Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.04 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.40 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 14,600 | -4,000 | 0.00 | 9,864,944,600 | 214,912 | 14.72 | 2026-01-27 |
| 5 | 2026-01-27 | 18,600 | -1,000 | 0.00 | 9,864,944,600 | 260,586 | 14.01 | 2026-01-23 |
| 6 | 2026-01-16 | 19,600 | 800 | 0.00 | 9,864,944,600 | 266,364 | 13.59 | 2026-01-14 |
| 7 | 2026-01-15 | 18,800 | -800 | 0.00 | 9,864,944,600 | 252,860 | 13.45 | 2026-01-13 |
| 8 | 2026-01-07 | 19,600 | -1,600 | 0.00 | 9,864,944,600 | 256,956 | 13.11 | 2026-01-05 |
| 9 | 2025-12-23 | 21,200 | -6,000 | 0.00 | 9,864,944,600 | 269,240 | 12.70 | 2025-12-19 |
| 10 | 2025-12-17 | 27,200 | 1,000 | 0.00 | 9,864,944,600 | 342,448 | 12.59 | 2025-12-15 |
| 11 | 2025-12-12 | 26,200 | 6,000 | 0.00 | 9,864,944,600 | 337,980 | 12.90 | 2025-12-10 |
| 12 | 2025-12-11 | 20,200 | 9,000 | 0.00 | 9,864,944,600 | 263,004 | 13.02 | 2025-12-09 |
| 13 | 2025-12-08 | 11,200 | 1,000 | 0.00 | 9,864,944,600 | 155,568 | 13.89 | 2025-12-04 |
| 14 | 2025-12-02 | 10,200 | 1,000 | 0.00 | 9,864,944,600 | 139,230 | 13.65 | 2025-11-28 |
| 15 | 2025-12-01 | 9,200 | 600 | 0.00 | 9,864,944,600 | 126,592 | 13.76 | 2025-11-27 |
| 16 | 2025-11-28 | 8,600 | 4,000 | 0.00 | 9,864,944,600 | 123,066 | 14.31 | 2025-11-26 |
| 17 | 2025-10-21 | 4,600 | -5,000 | 0.00 | 9,864,944,600 | 75,992 | 16.52 | 2025-10-17 |
| 18 | 2025-09-04 | 9,600 | -3,000 | 0.00 | 9,864,944,600 | 145,824 | 15.19 | 2025-09-02 |
| 19 | 2025-08-27 | 12,600 | -600 | 0.00 | 9,864,944,600 | 184,842 | 14.67 | 2025-08-25 |
| 20 | 2025-08-19 | 13,200 | -200 | 0.00 | 9,864,944,600 | 186,120 | 14.10 | 2025-08-15 |
| 21 | 2025-08-15 | 13,400 | -2,800 | 0.00 | 9,864,944,600 | 191,084 | 14.26 | 2025-08-13 |
| 22 | 2025-08-13 | 16,200 | -200 | 0.00 | 9,864,944,600 | 221,940 | 13.70 | 2025-08-11 |
| 23 | 2025-08-11 | 16,400 | -2,600 | 0.00 | 9,864,944,600 | 226,156 | 13.79 | 2025-08-07 |
| 24 | 2025-07-23 | 19,000 | -1,400 | 0.00 | 9,864,944,600 | 262,200 | 13.80 | 2025-07-21 |
| 25 | 2025-07-18 | 20,400 | -2,000 | 0.00 | 9,864,944,600 | 287,232 | 14.08 | 2025-07-16 |
| 26 | 2025-07-10 | 22,400 | -6,200 | 0.00 | 9,864,944,600 | 317,184 | 14.16 | 2025-07-08 |
| 27 | 2025-07-07 | 28,600 | 3,600 | 0.00 | 9,864,944,600 | 389,532 | 13.62 | 2025-07-03 |
| 28 | 2025-07-04 | 25,000 | 2,000 | 0.00 | 9,864,944,600 | 339,000 | 13.56 | 2025-07-02 |
| 29 | 2025-07-03 | 23,000 | 4,800 | 0.00 | 9,864,944,600 | 308,660 | 13.42 | 2025-06-30 |
| 30 | 2025-06-27 | 18,200 | -2,000 | 0.00 | 9,864,944,600 | 235,144 | 12.92 | 2025-06-25 |
| 31 | 2025-06-25 | 20,200 | 2,000 | 0.00 | 9,864,944,600 | 262,600 | 13.00 | 2025-06-23 |
| 32 | 2025-06-20 | 18,200 | -2,000 | 0.00 | 9,987,314,000 | 238,784 | 13.12 | 2025-06-18 |
| 33 | 2025-06-19 | 20,200 | 3,000 | 0.00 | 9,987,314,000 | 256,944 | 12.72 | 2025-06-17 |
| 34 | 2025-06-18 | 17,200 | 400 | 0.00 | 9,987,314,000 | 235,984 | 13.72 | 2025-06-16 |
| 35 | 2025-06-17 | 16,800 | -4,000 | 0.00 | 9,987,314,000 | 217,392 | 12.94 | 2025-06-13 |
| 36 | 2025-06-13 | 20,800 | -2,000 | 0.00 | 9,987,314,000 | 250,016 | 12.02 | 2025-06-11 |
| 37 | 2025-06-12 | 22,800 | 2,000 | 0.00 | 9,987,314,000 | 268,584 | 11.78 | 2025-06-10 |
| 38 | 2025-05-28 | 20,800 | -2,000 | 0.00 | 9,987,314,000 | 227,968 | 10.96 | 2025-05-26 |
| 39 | 2025-05-27 | 22,800 | 2,000 | 0.00 | 9,987,314,000 | 252,624 | 11.08 | 2025-05-23 |
| 40 | 2025-05-26 | 20,800 | -2,000 | 0.00 | 9,987,314,000 | 238,368 | 11.46 | 2025-05-22 |
| 41 | 2025-05-23 | 22,800 | -1,000 | 0.00 | 9,987,314,000 | 250,344 | 10.98 | 2025-05-21 |
| 42 | 2025-05-20 | 23,800 | -1,000 | 0.00 | 9,987,314,000 | 260,372 | 10.94 | 2025-05-16 |
| 43 | 2025-05-16 | 24,800 | -1,200 | 0.00 | 9,987,314,000 | 267,344 | 10.78 | 2025-05-14 |
| 44 | 2025-05-14 | 26,000 | 1,200 | 0.00 | 9,987,314,000 | 266,240 | 10.24 | 2025-05-12 |
| 45 | 2025-05-13 | 24,800 | -800 | 0.00 | 9,987,314,000 | 269,824 | 10.88 | 2025-05-09 |
| 46 | 2025-05-08 | 25,600 | -800 | 0.00 | 9,987,314,000 | 277,504 | 10.84 | 2025-05-06 |
| 47 | 2025-05-06 | 26,400 | -13,000 | 0.00 | 9,987,314,000 | 274,032 | 10.38 | 2025-04-30 |
| 48 | 2025-05-02 | 39,400 | -400 | 0.00 | 9,987,314,000 | 377,058 | 9.570 | 2025-04-29 |
| 49 | 2025-04-25 | 39,800 | 3,400 | 0.00 | 9,987,314,000 | 358,598 | 9.010 | 2025-04-23 |
| 50 | 2025-04-15 | 36,400 | -1,000 | 0.00 | 9,987,314,000 | 330,148 | 9.070 | 2025-04-11 |
| 51 | 2025-04-14 | 37,400 | -5,000 | 0.00 | 9,987,314,000 | 329,120 | 8.800 | 2025-04-10 |
| 52 | 2025-04-11 | 42,400 | 5,000 | 0.00 | 9,987,314,000 | 363,368 | 8.570 | 2025-04-09 |
| 53 | 2025-04-10 | 37,400 | -7,000 | 0.00 | 9,987,314,000 | 323,510 | 8.650 | 2025-04-08 |
| 54 | 2025-04-09 | 44,400 | 3,000 | 0.00 | 9,987,314,000 | 352,092 | 7.930 | 2025-04-07 |
| 55 | 2025-04-07 | 41,400 | -7,000 | 0.00 | 9,987,314,000 | 405,720 | 9.800 | 2025-04-02 |
| 56 | 2025-04-03 | 48,400 | -1,000 | 0.00 | 9,987,314,000 | 430,760 | 8.900 | 2025-04-01 |
| 57 | 2025-04-02 | 49,400 | 5,000 | 0.00 | 9,987,314,000 | 435,214 | 8.810 | 2025-03-31 |
| 58 | 2025-04-01 | 44,400 | -10,000 | 0.00 | 9,987,314,000 | 407,148 | 9.170 | 2025-03-28 |
| 59 | 2025-03-28 | 54,400 | 2,000 | 0.00 | 9,987,314,000 | 471,104 | 8.660 | 2025-03-26 |
| 60 | 2025-03-27 | 52,400 | 10,000 | 0.00 | 9,987,314,000 | 453,784 | 8.660 | 2025-03-25 |
| 61 | 2025-03-24 | 42,400 | 2,000 | 0.00 | 9,987,314,000 | 387,112 | 9.130 | 2025-03-20 |
| 62 | 2025-03-21 | 40,400 | -600 | 0.00 | 9,987,314,000 | 387,840 | 9.600 | 2025-03-19 |
| 63 | 2025-03-19 | 41,000 | -2,000 | 0.00 | 9,987,314,000 | 399,340 | 9.740 | 2025-03-17 |
| 64 | 2025-03-14 | 43,000 | -800 | 0.00 | 9,987,314,000 | 394,310 | 9.170 | 2025-03-12 |
| 65 | 2025-03-11 | 43,800 | -1,000 | 0.00 | 9,987,314,000 | 395,952 | 9.040 | 2025-03-07 |
| 66 | 2025-03-07 | 44,800 | -3,000 | 0.00 | 9,987,314,000 | 396,928 | 8.860 | 2025-03-05 |
| 67 | 2025-03-06 | 47,800 | -1,000 | 0.00 | 9,987,314,000 | 380,966 | 7.970 | 2025-03-04 |
| 68 | 2025-02-25 | 48,800 | -600 | 0.00 | 9,987,314,000 | 388,448 | 7.960 | 2025-02-21 |
| 69 | 2025-02-21 | 49,400 | -5,000 | 0.00 | 9,987,314,000 | 390,260 | 7.900 | 2025-02-19 |
| 70 | 2025-02-14 | 54,400 | 1,600 | 0.00 | 9,987,314,000 | 406,912 | 7.480 | 2025-02-12 |
| 71 | 2025-01-22 | 52,800 | -10,000 | 0.00 | 9,987,314,000 | 366,432 | 6.940 | 2025-01-20 |
| 72 | 2025-01-02 | 62,800 | 5,000 | 0.00 | 9,987,628,400 | 415,736 | 6.620 | 2024-12-27 |
| 73 | 2024-12-19 | 57,800 | 600 | 0.00 | 9,987,736,800 | 380,324 | 6.580 | 2024-12-17 |
| 74 | 2024-12-18 | 57,200 | 10,000 | 0.00 | 9,987,736,800 | 382,096 | 6.680 | 2024-12-16 |
| 75 | 2024-12-11 | 47,200 | -25,600 | 0.00 | 9,987,736,800 | 341,256 | 7.230 | 2024-12-09 |
| 76 | 2024-12-09 | 72,800 | 10,000 | 0.00 | 9,987,736,800 | 508,872 | 6.990 | 2024-12-05 |
| 77 | 2024-12-03 | 62,800 | 16,600 | 0.00 | 9,987,736,800 | 447,764 | 7.130 | 2024-11-29 |
| 78 | 2024-11-29 | 46,200 | 200 | 0.00 | 9,987,736,800 | 338,646 | 7.330 | 2024-11-27 |
| 79 | 2024-11-28 | 46,000 | -1,000 | 0.00 | 9,987,736,800 | 315,560 | 6.860 | 2024-11-26 |
| 80 | 2024-11-27 | 47,000 | -1,000 | 0.00 | 9,987,736,800 | 332,290 | 7.070 | 2024-11-25 |
| 81 | 2024-11-07 | 48,000 | 1,000 | 0.00 | 9,987,736,800 | 357,120 | 7.440 | 2024-11-05 |
| 82 | 2024-10-31 | 47,000 | 2,000 | 0.00 | 9,987,736,800 | 352,030 | 7.490 | 2024-10-29 |
| 83 | 2024-10-25 | 45,000 | -200 | 0.00 | 9,987,736,800 | 353,250 | 7.850 | 2024-10-23 |
| 84 | 2024-10-24 | 45,200 | -10,000 | 0.00 | 9,987,736,800 | 329,056 | 7.280 | 2024-10-22 |
| 85 | 2024-10-17 | 55,200 | -6,200 | 0.00 | 9,987,736,800 | 383,640 | 6.950 | 2024-10-15 |
| 86 | 2024-10-16 | 61,400 | 17,200 | 0.00 | 9,987,736,800 | 439,010 | 7.150 | 2024-10-14 |
| 87 | 2024-10-15 | 44,200 | -10,000 | 0.00 | 9,987,736,800 | 332,826 | 7.530 | 2024-10-10 |
| 88 | 2024-10-14 | 54,200 | -1,000 | 0.00 | 9,987,736,800 | 389,156 | 7.180 | 2024-10-09 |
| 89 | 2024-10-10 | 55,200 | 10,000 | 0.00 | 9,987,736,800 | 407,376 | 7.380 | 2024-10-08 |
| 90 | 2024-10-09 | 45,200 | 800 | 0.00 | 9,987,736,800 | 388,268 | 8.590 | 2024-10-07 |
| 91 | 2024-10-08 | 44,400 | 1,000 | 0.00 | 9,987,736,800 | 368,076 | 8.290 | 2024-10-04 |
| 92 | 2024-10-04 | 43,400 | 1,200 | 0.00 | 9,987,736,800 | 378,014 | 8.710 | 2024-10-02 |
| 93 | 2024-10-03 | 42,200 | -2,000 | 0.00 | 9,987,736,800 | 369,250 | 8.750 | 2024-09-30 |
| 94 | 2024-10-02 | 44,200 | -21,200 | 0.00 | 9,987,736,800 | 349,622 | 7.910 | 2024-09-27 |
| 95 | 2024-09-30 | 65,400 | -7,000 | 0.00 | 9,987,736,800 | 493,116 | 7.540 | 2024-09-26 |
| 96 | 2024-09-26 | 72,400 | -200 | 0.00 | 9,987,736,800 | 492,320 | 6.800 | 2024-09-24 |
| 97 | 2024-09-25 | 72,600 | 200 | 0.00 | 9,987,736,800 | 458,832 | 6.320 | 2024-09-23 |
| 98 | 2024-09-23 | 72,400 | -1,200 | 0.00 | 9,987,736,800 | 455,396 | 6.290 | 2024-09-19 |
| 99 | 2024-09-20 | 73,600 | 1,200 | 0.00 | 9,987,736,800 | 447,488 | 6.080 | 2024-09-17 |
| 100 | 2024-08-26 | 72,400 | -10,000 | 0.00 | 9,987,736,800 | 484,356 | 6.690 | 2024-08-22 |
| 101 | 2024-08-23 | 82,400 | 200 | 0.00 | 9,987,736,800 | 541,368 | 6.570 | 2024-08-21 |
| 102 | 2024-07-26 | 82,200 | 3,000 | 0.00 | 9,987,736,800 | 607,458 | 7.390 | 2024-07-24 |
| 103 | 2024-07-18 | 79,200 | -4,800 | 0.00 | 9,987,736,800 | 639,936 | 8.080 | 2024-07-16 |
| 104 | 2024-07-17 | 84,000 | 5,000 | 0.00 | 9,987,736,800 | 693,000 | 8.250 | 2024-07-15 |
| 105 | 2024-07-15 | 79,000 | 200 | 0.00 | 9,987,736,800 | 662,020 | 8.380 | 2024-07-11 |
| 106 | 2024-07-11 | 78,800 | 1,000 | 0.00 | 9,987,736,800 | 643,796 | 8.170 | 2024-07-09 |
| 107 | 2024-07-08 | 77,800 | 200 | 0.00 | 9,987,736,800 | 630,958 | 8.110 | 2024-07-04 |
| 108 | 2024-07-04 | 77,600 | 2,800 | 0.00 | 9,987,736,800 | 628,560 | 8.100 | 2024-07-02 |
| 109 | 2024-06-26 | 74,800 | -6,600 | 0.00 | 9,987,736,800 | 645,524 | 8.630 | 2024-06-24 |
| 110 | 2024-06-24 | 81,400 | -600 | 0.00 | 9,987,736,800 | 730,158 | 8.970 | 2024-06-20 |
| 111 | 2024-06-20 | 82,000 | -1,000 | 0.00 | 9,987,736,800 | 724,880 | 8.840 | 2024-06-18 |
| 112 | 2024-06-19 | 83,000 | 800 | 0.00 | 9,987,736,800 | 725,420 | 8.740 | 2024-06-17 |
| 113 | 2024-06-18 | 82,200 | 13,200 | 0.00 | 9,987,736,800 | 708,564 | 8.620 | 2024-06-14 |
| 114 | 2024-06-14 | 69,000 | -9,200 | 0.00 | 9,987,736,800 | 652,740 | 9.460 | 2024-06-12 |
| 115 | 2024-06-13 | 78,200 | 3,400 | 0.00 | 9,987,736,800 | 735,862 | 9.410 | 2024-06-11 |
| 116 | 2024-06-12 | 74,800 | -5,200 | 0.00 | 9,987,736,800 | 730,048 | 9.760 | 2024-06-07 |
| 117 | 2024-06-11 | 80,000 | 15,000 | 0.00 | 9,987,736,800 | 768,800 | 9.610 | 2024-06-06 |
| 118 | 2024-06-07 | 65,000 | -600 | 0.00 | 9,987,736,800 | 655,200 | 10.08 | 2024-06-05 |
| 119 | 2024-06-06 | 65,600 | 4,000 | 0.00 | 9,987,736,800 | 658,624 | 10.04 | 2024-06-04 |
| 120 | 2024-06-05 | 61,600 | -9,400 | 0.00 | 9,987,736,800 | 612,304 | 9.940 | 2024-06-03 |
| 121 | 2024-05-31 | 71,000 | 7,000 | 0.00 | 9,987,736,800 | 728,460 | 10.26 | 2024-05-29 |
| 122 | 2024-05-29 | 64,000 | 10,000 | 0.00 | 9,987,736,800 | 669,440 | 10.46 | 2024-05-27 |
| 123 | 2024-05-27 | 54,000 | 10,000 | 0.00 | 9,987,736,800 | 570,240 | 10.56 | 2024-05-23 |
| 124 | 2024-05-24 | 44,000 | 1,000 | 0.00 | 9,987,736,800 | 476,080 | 10.82 | 2024-05-22 |
| 125 | 2024-05-22 | 43,000 | -6,000 | 0.00 | 9,987,736,800 | 484,180 | 11.26 | 2024-05-20 |
| 126 | 2024-05-21 | 49,000 | -22,800 | 0.00 | 9,987,736,800 | 533,120 | 10.88 | 2024-05-17 |
| 127 | 2024-05-20 | 71,800 | 19,000 | 0.00 | 9,987,736,800 | 766,824 | 10.68 | 2024-05-16 |
| 128 | 2024-05-17 | 52,800 | 5,200 | 0.00 | 9,987,736,800 | 562,848 | 10.66 | 2024-05-14 |
| 129 | 2024-05-14 | 47,600 | -1,000 | 0.00 | 9,987,736,800 | 506,464 | 10.64 | 2024-05-10 |
| 130 | 2024-05-13 | 48,600 | 10,800 | 0.00 | 9,987,736,800 | 505,440 | 10.40 | 2024-05-09 |
| 131 | 2024-05-10 | 37,800 | 800 | 0.00 | 9,987,736,800 | 389,340 | 10.30 | 2024-05-08 |
| 132 | 2024-05-09 | 37,000 | 4,000 | 0.00 | 9,987,736,800 | 388,500 | 10.50 | 2024-05-07 |
| 133 | 2024-05-08 | 33,000 | 9,200 | 0.00 | 9,987,736,800 | 351,780 | 10.66 | 2024-05-06 |
| 134 | 2024-05-07 | 23,800 | -800 | 0.00 | 9,987,736,800 | 262,276 | 11.02 | 2024-05-03 |
| 135 | 2024-04-26 | 24,600 | 600 | 0.00 | 9,987,736,800 | 265,188 | 10.78 | 2024-04-24 |
| 136 | 2024-04-24 | 24,000 | -1,000 | 0.00 | 9,987,736,800 | 257,280 | 10.72 | 2024-04-22 |
| 137 | 2024-04-23 | 25,000 | 200 | 0.00 | 9,987,736,800 | 260,000 | 10.40 | 2024-04-19 |
| 138 | 2024-04-18 | 24,800 | 1,000 | 0.00 | 9,987,736,800 | 252,464 | 10.18 | 2024-04-16 |
| 139 | 2024-04-17 | 23,800 | 1,400 | 0.00 | 9,987,736,800 | 248,948 | 10.46 | 2024-04-15 |
| 140 | 2024-04-16 | 22,400 | 1,000 | 0.00 | 9,987,736,800 | 254,464 | 11.36 | 2024-04-12 |
| 141 | 2024-04-15 | 21,400 | 2,000 | 0.00 | 9,987,736,800 | 249,096 | 11.64 | 2024-04-11 |
| 142 | 2024-03-27 | 19,400 | -4,800 | 0.00 | 9,987,736,800 | 225,428 | 11.62 | 2024-03-25 |
| 143 | 2024-03-25 | 24,200 | 1,000 | 0.00 | 9,987,736,800 | 291,852 | 12.06 | 2024-03-21 |
| 144 | 2024-03-21 | 23,200 | 4,800 | 0.00 | 9,987,736,800 | 282,112 | 12.16 | 2024-03-19 |
| 145 | 2024-03-14 | 18,400 | -1,000 | 0.00 | 9,987,736,800 | 234,784 | 12.76 | 2024-03-12 |
| 146 | 2024-03-08 | 19,400 | -2,600 | 0.00 | 9,987,736,800 | 222,324 | 11.46 | 2024-03-06 |
| 147 | 2024-03-06 | 22,000 | 2,000 | 0.00 | 9,987,736,800 | 247,720 | 11.26 | 2024-03-04 |
| 148 | 2024-03-05 | 20,000 | 600 | 0.00 | 9,987,736,800 | 230,000 | 11.50 | 2024-03-01 |
| 149 | 2024-03-01 | 19,400 | -600 | 0.00 | 9,987,736,800 | 234,352 | 12.08 | 2024-02-28 |
| 150 | 2024-02-22 | 20,000 | 1,000 | 0.00 | 9,987,736,800 | 239,600 | 11.98 | 2024-02-20 |
| 151 | 2024-02-20 | 19,000 | -1,000 | 0.00 | 9,987,736,800 | 230,280 | 12.12 | 2024-02-16 |
| 152 | 2024-02-08 | 20,000 | -1,000 | 0.00 | 9,987,736,800 | 225,200 | 11.26 | 2024-02-06 |
| 153 | 2024-02-02 | 21,000 | -5,600 | 0.00 | 9,987,736,800 | 221,760 | 10.56 | 2024-01-31 |
| 154 | 2024-02-01 | 26,600 | 600 | 0.00 | 9,987,736,800 | 287,812 | 10.82 | 2024-01-30 |
| 155 | 2024-01-30 | 26,000 | 1,600 | 0.00 | 9,987,736,800 | 293,280 | 11.28 | 2024-01-26 |
| 156 | 2024-01-25 | 24,400 | 3,400 | 0.00 | 9,987,736,800 | 256,688 | 10.52 | 2024-01-23 |
| 157 | 2024-01-18 | 21,000 | -1,000 | 0.00 | 9,987,736,800 | 237,720 | 11.32 | 2024-01-16 |
| 158 | 2023-12-28 | 22,000 | -400 | 0.00 | 9,987,736,800 | 244,200 | 11.10 | 2023-12-22 |
| 159 | 2023-12-21 | 22,400 | -200 | 0.00 | 9,993,191,000 | 245,056 | 10.94 | 2023-12-19 |
| 160 | 2023-12-07 | 22,600 | 400 | 0.00 | 9,996,609,400 | 248,600 | 11.00 | 2023-12-05 |
| 161 | 2023-11-30 | 22,200 | -6,400 | 0.00 | 10,000,000,000 | 244,644 | 11.02 | 2023-11-28 |
| 162 | 2023-11-29 | 28,600 | -5,000 | 0.00 | 10,000,000,000 | 315,744 | 11.04 | 2023-11-27 |
| 163 | 2023-11-28 | 33,600 | 14,600 | 0.00 | 10,000,000,000 | 360,864 | 10.74 | 2023-11-24 |
| 164 | 2023-11-23 | 19,000 | -1,400 | 0.00 | 10,000,000,000 | 223,060 | 11.74 | 2023-11-21 |
| 165 | 2023-11-20 | 20,400 | -1,000 | 0.00 | 10,000,000,000 | 239,904 | 11.76 | 2023-11-16 |
| 166 | 2023-11-17 | 21,400 | -3,000 | 0.00 | 10,000,000,000 | 256,800 | 12.00 | 2023-11-15 |
| 167 | 2023-11-13 | 24,400 | 1,000 | 0.00 | 10,000,000,000 | 279,136 | 11.44 | 2023-11-09 |
| 168 | 2023-11-08 | 23,400 | -2,000 | 0.00 | 10,000,000,000 | 277,992 | 11.88 | 2023-11-06 |
| 169 | 2023-11-07 | 25,400 | 1,000 | 0.00 | 10,000,000,000 | 293,624 | 11.56 | 2023-11-03 |
| 170 | 2023-10-25 | 24,400 | -400 | 0.00 | 10,000,000,000 | 258,640 | 10.60 | 2023-10-20 |
| 171 | 2023-10-13 | 24,800 | -1,000 | 0.00 | 10,000,000,000 | 276,768 | 11.16 | 2023-10-11 |
| 172 | 2023-10-12 | 25,800 | -600 | 0.00 | 10,000,000,000 | 291,540 | 11.30 | 2023-10-10 |
| 173 | 2023-10-05 | 26,400 | 2,000 | 0.00 | 10,000,000,000 | 298,848 | 11.32 | 2023-10-03 |
| 174 | 2023-09-29 | 24,400 | 600 | 0.00 | 10,000,000,000 | 282,552 | 11.58 | 2023-09-27 |
| 175 | 2023-09-28 | 23,800 | 1,000 | 0.00 | 10,000,000,000 | 272,748 | 11.46 | 2023-09-26 |
| 176 | 2023-09-25 | 22,800 | 600 | 0.00 | 10,000,000,000 | 253,080 | 11.10 | 2023-09-21 |
| 177 | 2023-09-13 | 22,200 | 800 | 0.00 | 10,000,000,000 | 251,304 | 11.32 | 2023-09-11 |
| 178 | 2023-08-28 | 21,400 | 1,000 | 0.00 | 10,000,000,000 | 258,512 | 12.08 | 2023-08-24 |
| 179 | 2023-08-21 | 20,400 | -400 | 0.00 | 10,000,000,000 | 243,576 | 11.94 | 2023-08-17 |
| 180 | 2023-08-14 | 20,800 | -1,000 | 0.00 | 10,000,000,000 | 263,744 | 12.68 | 2023-08-10 |
| 181 | 2023-08-11 | 21,800 | 1,000 | 0.00 | 10,000,000,000 | 279,040 | 12.80 | 2023-08-09 |
| 182 | 2023-08-10 | 20,800 | 2,000 | 0.00 | 10,000,000,000 | 264,992 | 12.74 | 2023-08-08 |
| 183 | 2023-08-02 | 18,800 | -1,000 | 0.00 | 10,000,000,000 | 254,552 | 13.54 | 2023-07-31 |
| 184 | 2023-08-01 | 19,800 | -3,400 | 0.00 | 10,000,000,000 | 263,340 | 13.30 | 2023-07-28 |
| 185 | 2023-07-25 | 23,200 | 1,000 | 0.00 | 10,000,000,000 | 296,496 | 12.78 | 2023-07-21 |
| 186 | 2023-07-19 | 22,200 | 200 | 0.00 | 10,000,000,000 | 293,484 | 13.22 | 2023-07-14 |
| 187 | 2023-07-18 | 22,000 | -7,400 | 0.00 | 10,000,000,000 | 289,520 | 13.16 | 2023-07-13 |
| 188 | 2023-07-13 | 29,400 | 400 | 0.00 | 10,000,000,000 | 405,720 | 13.80 | 2023-07-11 |
| 189 | 2023-07-11 | 29,000 | 9,000 | 0.00 | 10,000,000,000 | 394,400 | 13.60 | 2023-07-07 |
| 190 | 2023-07-10 | 20,000 | 4,200 | 0.00 | 10,000,000,000 | 274,800 | 13.74 | 2023-07-06 |
| 191 | 2023-07-06 | 15,800 | -1,600 | 0.00 | 10,000,000,000 | 225,940 | 14.30 | 2023-07-04 |
| 192 | 2023-07-05 | 17,400 | -1,000 | 0.00 | 10,000,000,000 | 245,340 | 14.10 | 2023-07-03 |
| 193 | 2023-07-03 | 18,400 | 4,000 | 0.00 | 10,000,000,000 | 253,920 | 13.80 | 2023-06-29 |
| 194 | 2023-06-30 | 14,400 | 4,600 | 0.00 | 10,000,000,000 | 206,208 | 14.32 | 2023-06-28 |
| 195 | 2023-06-29 | 9,800 | 1,000 | 0.00 | 10,000,000,000 | 143,864 | 14.68 | 2023-06-27 |
| 196 | 2023-06-27 | 8,800 | 1,000 | 0.00 | 10,000,000,000 | 129,360 | 14.70 | 2023-06-23 |
| 197 | 2023-06-26 | 7,800 | 2,000 | 0.00 | 10,000,000,000 | 114,816 | 14.72 | 2023-06-21 |
| 198 | 2023-06-21 | 5,800 | 400 | 0.00 | 10,000,000,000 | 89,552 | 15.44 | 2023-06-19 |
| 199 | 2023-06-20 | 5,400 | -1,600 | 0.00 | 10,000,000,000 | 82,728 | 15.32 | 2023-06-16 |
| 200 | 2023-06-16 | 7,000 | -4,600 | 0.00 | 10,000,000,000 | 103,460 | 14.78 | 2023-06-14 |
| 201 | 2023-06-14 | 11,600 | 400 | 0.00 | 10,000,000,000 | 166,808 | 14.38 | 2023-06-12 |
| 202 | 2023-06-13 | 11,200 | 4,200 | 0.00 | 10,000,000,000 | 160,160 | 14.30 | 2023-06-09 |
| 203 | 2023-06-09 | 7,000 | 1,000 | 0.00 | 10,000,000,000 | 96,880 | 13.84 | 2023-06-07 |
| 204 | 2023-06-07 | 6,000 | -400 | 0.00 | 10,000,000,000 | 84,840 | 14.14 | 2023-06-05 |
| 205 | 2023-06-02 | 6,400 | 600 | 0.00 | 10,000,000,000 | 88,704 | 13.86 | 2023-05-31 |
| 206 | 2023-06-01 | 5,800 | 400 | 0.00 | 10,000,000,000 | 81,200 | 14.00 | 2023-05-30 |
| 207 | 2023-05-08 | 5,400 | -1,000 | 0.00 | 10,000,000,000 | 86,400 | 16.00 | 2023-05-04 |
| 208 | 2023-05-04 | 6,400 | 1,000 | 0.00 | 10,000,000,000 | 98,432 | 15.38 | 2023-05-02 |
| 209 | 2023-04-19 | 5,400 | -1,000 | 0.00 | 10,000,000,000 | 86,400 | 16.00 | 2023-04-17 |
| 210 | 2023-04-13 | 6,400 | -2,000 | 0.00 | 10,000,000,000 | 99,072 | 15.48 | 2023-04-11 |
| 211 | 2023-03-30 | 8,400 | -10,000 | 0.00 | 10,000,000,000 | 131,040 | 15.60 | 2023-03-28 |
| 212 | 2023-03-29 | 18,400 | -800 | 0.00 | 10,000,000,000 | 280,416 | 15.24 | 2023-03-27 |
| 213 | 2023-03-23 | 19,200 | -3,000 | 0.00 | 10,000,000,000 | 286,080 | 14.90 | 2023-03-21 |
| 214 | 2023-03-21 | 22,200 | 400 | 0.00 | 10,000,000,000 | 311,244 | 14.02 | 2023-03-17 |
| 215 | 2023-03-17 | 21,800 | -1,400 | 0.00 | 10,000,000,000 | 302,584 | 13.88 | 2023-03-15 |
| 216 | 2023-03-16 | 23,200 | 1,800 | 0.00 | 10,000,000,000 | 324,800 | 14.00 | 2023-03-14 |
| 217 | 2023-03-13 | 21,400 | 600 | 0.00 | 10,000,000,000 | 295,320 | 13.80 | 2023-03-09 |
| 218 | 2023-03-10 | 20,800 | 1,000 | 0.00 | 10,000,000,000 | 292,864 | 14.08 | 2023-03-08 |
| 219 | 2023-03-09 | 19,800 | 13,600 | 0.00 | 10,000,000,000 | 290,268 | 14.66 | 2023-03-07 |
| 220 | 2023-03-03 | 6,200 | 800 | 0.00 | 10,000,000,000 | 96,224 | 15.52 | 2023-03-01 |
| 221 | 2023-02-27 | 5,400 | -4,000 | 0.00 | 10,000,000,000 | 84,780 | 15.70 | 2023-02-23 |
| 222 | 2023-02-20 | 9,400 | 4,000 | 0.00 | 10,000,000,000 | 148,896 | 15.84 | 2023-02-16 |
| 223 | 2023-02-06 | 5,400 | 200 | 0.00 | 10,000,000,000 | 90,612 | 16.78 | 2023-02-02 |
| 224 | 2023-02-02 | 5,200 | -2,400 | 0.00 | 10,000,000,000 | 87,048 | 16.74 | 2023-01-31 |
| 225 | 2023-02-01 | 7,600 | 3,400 | 0.00 | 10,000,000,000 | 129,504 | 17.04 | 2023-01-30 |
| 226 | 2023-01-30 | 4,200 | -6,000 | 0.00 | 10,000,000,000 | 71,988 | 17.14 | 2023-01-26 |
| 227 | 2023-01-27 | 10,200 | 3,600 | 0.00 | 10,000,000,000 | 174,012 | 17.06 | 2023-01-20 |
| 228 | 2023-01-26 | 6,600 | 2,400 | 0.00 | 10,000,000,000 | 112,596 | 17.06 | 2023-01-19 |
| 229 | 2023-01-19 | 4,200 | 1,000 | 0.00 | 10,000,000,000 | 70,056 | 16.68 | 2023-01-17 |
| 230 | 2023-01-11 | 3,200 | -1,000 | 0.00 | 10,000,000,000 | 54,016 | 16.88 | 2023-01-09 |
| 231 | 2022-12-23 | 4,200 | -5,400 | 0.00 | 10,000,000,000 | 62,664 | 14.92 | 2022-12-21 |
| 232 | 2022-12-20 | 9,600 | 5,400 | 0.00 | 10,000,000,000 | 143,040 | 14.90 | 2022-12-16 |
| 233 | 2022-12-15 | 4,200 | 1,000 | 0.00 | 10,000,000,000 | 64,344 | 15.32 | 2022-12-13 |
| 234 | 2022-12-06 | 3,200 | -10,000 | 0.00 | 10,000,000,000 | 44,800 | 14.00 | 2022-12-02 |
| 235 | 2022-12-05 | 13,200 | -4,000 | 0.00 | 10,000,000,000 | 190,608 | 14.44 | 2022-12-01 |
| 236 | 2022-12-02 | 17,200 | -20,200 | 0.00 | 10,000,000,000 | 234,952 | 13.66 | 2022-11-30 |
| 237 | 2022-12-01 | 37,400 | 3,600 | 0.00 | 10,000,000,000 | 505,648 | 13.52 | 2022-11-29 |
| 238 | 2022-11-30 | 33,800 | 1,000 | 0.00 | 10,000,000,000 | 447,512 | 13.24 | 2022-11-28 |
| 239 | 2022-11-29 | 32,800 | 29,400 | 0.00 | 10,000,000,000 | 428,368 | 13.06 | 2022-11-25 |
| 240 | 2022-11-28 | 3,400 | -200 | 0.00 | 10,000,000,000 | 52,564 | 15.46 | 2022-11-24 |
| 241 | 2022-11-22 | 3,600 | 200 | 0.00 | 10,000,000,000 | 59,040 | 16.40 | 2022-11-18 |
| 242 | 2022-11-21 | 3,400 | 200 | 0.00 | 10,000,000,000 | 56,168 | 16.52 | 2022-11-17 |
| 243 | 2022-11-18 | 3,200 | -400 | 0.00 | 10,000,000,000 | 52,992 | 16.56 | 2022-11-16 |
| 244 | 2022-11-16 | 3,600 | 200 | 0.00 | 10,000,000,000 | 57,744 | 16.04 | 2022-11-14 |
| 245 | 2022-11-10 | 3,400 | 200 | 0.00 | 10,000,000,000 | 52,496 | 15.44 | 2022-11-08 |
| 246 | 2022-11-04 | 3,200 | -1,000 | 0.00 | 10,000,000,000 | 47,232 | 14.76 | 2022-11-02 |
| 247 | 2022-10-25 | 4,200 | 1,000 | 0.00 | 10,000,000,000 | 59,052 | 14.06 | 2022-10-21 |
| 248 | 2022-10-12 | 3,200 | -3,000 | 0.00 | 10,000,000,000 | 49,472 | 15.46 | 2022-10-10 |
| 249 | 2022-10-10 | 6,200 | 3,000 | 0.00 | 10,000,000,000 | 99,200 | 16.00 | 2022-10-06 |
| 250 | 2022-09-21 | 3,200 | -1,000 | 0.00 | 10,000,000,000 | 49,216 | 15.38 | 2022-09-19 |
| 251 | 2022-09-08 | 4,200 | 1,000 | 0.00 | 10,000,000,000 | 60,984 | 14.52 | 2022-09-06 |
| 252 | 2022-06-22 | 3,200 | -10,000 | 0.00 | 10,000,000,000 | 44,224 | 13.82 | 2022-06-20 |
| 253 | 2022-06-17 | 13,200 | -3,000 | 0.00 | 10,000,000,000 | 175,824 | 13.32 | 2022-06-15 |
| 254 | 2022-06-15 | 16,200 | 3,000 | 0.00 | 10,000,000,000 | 217,404 | 13.42 | 2022-06-13 |
| 255 | 2022-06-14 | 13,200 | 4,000 | 0.00 | 10,000,000,000 | 187,440 | 14.20 | 2022-06-10 |
| 256 | 2022-06-13 | 9,200 | 2,000 | 0.00 | 10,000,000,000 | 126,408 | 13.74 | 2022-06-09 |
| 257 | 2022-06-10 | 7,200 | 4,000 | 0.00 | 10,000,000,000 | 101,664 | 14.12 | 2022-06-08 |
| 258 | 2022-06-08 | 3,200 | -6,000 | 0.00 | 10,000,000,000 | 44,800 | 14.00 | 2022-06-06 |
| 259 | 2022-06-02 | 9,200 | -1,400 | 0.00 | 10,000,000,000 | 124,936 | 13.58 | 2022-05-31 |
| 260 | 2022-06-01 | 10,600 | -4,000 | 0.00 | 10,000,000,000 | 136,528 | 12.88 | 2022-05-30 |
| 261 | 2022-05-26 | 14,600 | 3,600 | 0.00 | 10,000,000,000 | 179,580 | 12.30 | 2022-05-24 |
| 262 | 2022-05-25 | 11,000 | 1,800 | 0.00 | 10,000,000,000 | 138,600 | 12.60 | 2022-05-23 |
| 263 | 2022-05-24 | 9,200 | -6,000 | 0.00 | 10,000,000,000 | 123,648 | 13.44 | 2022-05-20 |
| 264 | 2022-05-20 | 15,200 | 6,000 | 0.00 | 10,000,000,000 | 200,032 | 13.16 | 2022-05-18 |
| 265 | 2022-05-19 | 9,200 | -2,000 | 0.00 | 10,000,000,000 | 121,256 | 13.18 | 2022-05-17 |
| 266 | 2022-05-11 | 11,200 | 2,000 | 0.00 | 10,000,000,000 | 140,000 | 12.50 | 2022-05-06 |
| 267 | 2022-05-03 | 9,200 | -2,000 | 0.00 | 10,000,000,000 | 118,864 | 12.92 | 2022-04-28 |
| 268 | 2022-04-27 | 11,200 | 2,000 | 0.00 | 10,000,000,000 | 139,776 | 12.48 | 2022-04-25 |
| 269 | 2022-04-25 | 9,200 | -800 | 0.00 | 10,000,000,000 | 119,416 | 12.98 | 2022-04-21 |
| 270 | 2022-04-22 | 10,000 | -2,000 | 0.00 | 10,000,000,000 | 131,800 | 13.18 | 2022-04-20 |
| 271 | 2022-04-21 | 12,000 | 2,400 | 0.00 | 10,000,000,000 | 154,800 | 12.90 | 2022-04-19 |
| 272 | 2022-04-19 | 9,600 | -2,000 | 0.00 | 10,000,000,000 | 127,104 | 13.24 | 2022-04-13 |
| 273 | 2022-04-13 | 11,600 | 2,000 | 0.00 | 10,000,000,000 | 148,944 | 12.84 | 2022-04-11 |
| 274 | 2022-04-12 | 9,600 | 400 | 0.00 | 10,000,000,000 | 129,024 | 13.44 | 2022-04-08 |
| 275 | 2022-04-08 | 9,200 | 4,200 | 0.00 | 10,000,000,000 | 129,168 | 14.04 | 2022-04-06 |
| 276 | 2022-04-06 | 5,000 | 800 | 0.00 | 10,000,000,000 | 70,900 | 14.18 | 2022-04-01 |
| 277 | 2022-04-01 | 4,200 | -10,000 | 0.00 | 10,000,000,000 | 61,320 | 14.60 | 2022-03-30 |
| 278 | 2022-03-28 | 14,200 | 10,000 | 0.00 | 10,000,000,000 | 199,652 | 14.06 | 2022-03-24 |
| 279 | 2022-03-22 | 4,200 | -6,000 | 0.00 | 10,000,000,000 | 62,916 | 14.98 | 2022-03-18 |
| 280 | 2022-03-21 | 10,200 | -400 | 0.00 | 10,000,000,000 | 147,900 | 14.50 | 2022-03-17 |
| 281 | 2022-03-17 | 10,600 | 6,000 | 0.00 | 10,000,000,000 | 139,072 | 13.12 | 2022-03-15 |
| 282 | 2022-03-16 | 4,600 | 1,400 | 0.00 | 10,000,000,000 | 63,940 | 13.90 | 2022-03-14 |
| 283 | 2022-02-16 | 3,200 | -5,000 | 0.00 | 10,000,000,000 | 51,456 | 16.08 | 2022-02-14 |
| 284 | 2022-02-15 | 8,200 | 1,000 | 0.00 | 10,000,000,000 | 126,608 | 15.44 | 2022-02-11 |
| 285 | 2022-02-11 | 7,200 | 2,000 | 0.00 | 10,000,000,000 | 108,144 | 15.02 | 2022-02-09 |
| 286 | 2022-01-28 | 5,200 | -5,200 | 0.00 | 10,000,000,000 | 73,216 | 14.08 | 2022-01-26 |
| 287 | 2022-01-27 | 10,400 | 3,400 | 0.00 | 10,000,000,000 | 142,272 | 13.68 | 2022-01-25 |
| 288 | 2022-01-26 | 7,000 | 1,800 | 0.00 | 10,000,000,000 | 97,300 | 13.90 | 2022-01-24 |
| 289 | 2021-12-23 | 5,200 | -2,000 | 0.00 | 10,000,000,000 | 72,904 | 14.02 | 2021-12-21 |
| 290 | 2021-12-21 | 7,200 | 2,000 | 0.00 | 10,000,000,000 | 98,928 | 13.74 | 2021-12-17 |
| 291 | 2021-12-16 | 5,200 | -200 | 0.00 | 10,000,000,000 | 72,176 | 13.88 | 2021-12-14 |
| 292 | 2021-12-14 | 5,400 | -400 | 0.00 | 10,000,000,000 | 76,140 | 14.10 | 2021-12-10 |
| 293 | 2021-12-13 | 5,800 | -2,000 | 0.00 | 10,000,000,000 | 83,636 | 14.42 | 2021-12-09 |
| 294 | 2021-12-09 | 7,800 | 200 | 0.00 | 10,000,000,000 | 107,328 | 13.76 | 2021-12-07 |
| 295 | 2021-12-08 | 7,600 | -3,200 | 0.00 | 10,000,000,000 | 106,096 | 13.96 | 2021-12-06 |
| 296 | 2021-12-06 | 10,800 | -10,200 | 0.00 | 10,000,000,000 | 155,304 | 14.38 | 2021-12-02 |
| 297 | 2021-12-03 | 21,000 | 3,400 | 0.00 | 10,000,000,000 | 293,160 | 13.96 | 2021-12-01 |
| 298 | 2021-12-02 | 17,600 | 2,000 | 0.00 | 10,000,000,000 | 246,048 | 13.98 | 2021-11-30 |
| 299 | 2021-11-30 | 15,600 | -4,000 | 0.00 | 10,000,000,000 | 229,008 | 14.68 | 2021-11-26 |
| 300 | 2021-11-29 | 19,600 | 5,800 | 0.00 | 10,000,000,000 | 289,296 | 14.76 | 2021-11-25 |
| 301 | 2021-11-26 | 13,800 | 10,000 | 0.00 | 10,000,000,000 | 210,312 | 15.24 | 2021-11-24 |
| 302 | 2021-11-19 | 3,800 | 200 | 0.00 | 10,000,000,000 | 66,652 | 17.54 | 2021-11-17 |
| 303 | 2021-11-15 | 3,600 | -3,200 | 0.00 | 10,000,000,000 | 59,328 | 16.48 | 2021-11-11 |
| 304 | 2021-11-12 | 6,800 | 3,200 | 0.00 | 10,000,000,000 | 111,248 | 16.36 | 2021-11-10 |
| 305 | 2021-11-11 | 3,600 | -3,000 | 0.00 | 10,000,000,000 | 59,616 | 16.56 | 2021-11-09 |
| 306 | 2021-11-10 | 6,600 | 3,000 | 0.00 | 10,000,000,000 | 106,788 | 16.18 | 2021-11-08 |
| 307 | 2021-11-08 | 3,600 | -5,000 | 0.00 | 10,000,000,000 | 61,056 | 16.96 | 2021-11-04 |
| 308 | 2021-11-04 | 8,600 | -4,800 | 0.00 | 10,000,000,000 | 135,192 | 15.72 | 2021-11-02 |
| 309 | 2021-11-03 | 13,400 | -800 | 0.00 | 10,000,000,000 | 206,896 | 15.44 | 2021-11-01 |
| 310 | 2021-10-28 | 14,200 | 4,800 | 0.00 | 10,000,000,000 | 224,076 | 15.78 | 2021-10-26 |
| 311 | 2021-10-27 | 9,400 | 800 | 0.00 | 10,000,000,000 | 153,972 | 16.38 | 2021-10-25 |
| 312 | 2021-10-22 | 8,600 | 5,200 | 0.00 | 10,000,000,000 | 146,372 | 17.02 | 2021-10-20 |
| 313 | 2021-09-23 | 3,400 | -800 | 0.00 | 10,000,000,000 | 52,088 | 15.32 | 2021-09-20 |
| 314 | 2021-09-15 | 4,200 | 200 | 0.00 | 10,000,000,000 | 68,628 | 16.34 | 2021-09-13 |
| 315 | 2021-09-14 | 4,000 | -200 | 0.00 | 10,000,000,000 | 66,240 | 16.56 | 2021-09-10 |
| 316 | 2021-09-10 | 4,200 | 200 | 0.00 | 10,000,000,000 | 68,040 | 16.20 | 2021-09-08 |
| 317 | 2021-09-06 | 4,000 | 600 | 0.00 | 10,000,000,000 | 64,240 | 16.06 | 2021-09-02 |
| 318 | 2021-09-03 | 3,400 | -1,400 | 0.00 | 10,000,000,000 | 56,304 | 16.56 | 2021-09-01 |
| 319 | 2021-08-16 | 4,800 | -4,000 | 0.00 | 10,000,000,000 | 73,824 | 15.38 | 2021-08-12 |
| 320 | 2021-08-11 | 8,800 | -200 | 0.00 | 10,000,000,000 | 130,416 | 14.82 | 2021-08-09 |
| 321 | 2021-08-10 | 9,000 | -6,000 | 0.00 | 10,000,000,000 | 133,920 | 14.88 | 2021-08-06 |
| 322 | 2021-08-09 | 15,000 | 200 | 0.00 | 10,000,000,000 | 226,200 | 15.08 | 2021-08-05 |
| 323 | 2021-08-06 | 14,800 | 10,000 | 0.00 | 10,000,000,000 | 227,328 | 15.36 | 2021-08-04 |
| 324 | 2021-08-03 | 4,800 | -2,400 | 0.00 | 10,000,000,000 | 78,048 | 16.26 | 2021-07-30 |
| 325 | 2021-08-02 | 7,200 | -4,800 | 0.00 | 10,000,000,000 | 117,648 | 16.34 | 2021-07-29 |
| 326 | 2021-07-30 | 12,000 | 600 | 0.00 | 10,000,000,000 | 184,560 | 15.38 | 2021-07-28 |
| 327 | 2021-07-29 | 11,400 | -600 | 0.00 | 10,000,000,000 | 174,648 | 15.32 | 2021-07-27 |
| 328 | 2021-07-28 | 12,000 | -4,400 | 0.00 | 10,000,000,000 | 192,240 | 16.02 | 2021-07-26 |
| 329 | 2021-07-26 | 16,400 | 2,000 | 0.00 | 10,000,000,000 | 269,288 | 16.42 | 2021-07-22 |
| 330 | 2021-07-23 | 14,400 | -2,000 | 0.00 | 10,000,000,000 | 232,992 | 16.18 | 2021-07-21 |
| 331 | 2021-07-21 | 16,400 | -1,000 | 0.00 | 10,000,000,000 | 266,664 | 16.26 | 2021-07-19 |
| 332 | 2021-07-20 | 17,400 | 1,800 | 0.00 | 10,000,000,000 | 278,748 | 16.02 | 2021-07-16 |
| 333 | 2021-07-16 | 15,600 | 12,000 | 0.00 | 10,000,000,000 | 244,920 | 15.70 | 2021-07-14 |
| 334 | 2021-06-24 | 3,600 | -2,000 | 0.00 | 10,000,000,000 | 59,400 | 16.50 | 2021-06-22 |
| 335 | 2021-06-22 | 5,600 | 2,000 | 0.00 | 10,000,000,000 | 92,624 | 16.54 | 2021-06-18 |
| 336 | 2021-06-21 | 3,600 | -3,400 | 0.00 | 10,000,000,000 | 58,248 | 16.18 | 2021-06-17 |
| 337 | 2021-06-18 | 7,000 | 2,400 | 0.00 | 10,000,000,000 | 111,580 | 15.94 | 2021-06-16 |
| 338 | 2021-06-17 | 4,600 | 1,000 | 0.00 | 10,000,000,000 | 73,968 | 16.08 | 2021-06-15 |
| 339 | 2021-06-15 | 3,600 | -1,000 | 0.00 | 10,000,000,000 | 55,224 | 15.34 | 2021-06-10 |
| 340 | 2021-06-10 | 4,600 | -200 | 0.00 | 10,000,000,000 | 69,368 | 15.08 | 2021-06-08 |
| 341 | 2021-06-07 | 4,800 | -600 | 0.00 | 10,000,000,000 | 70,560 | 14.70 | 2021-06-03 |
| 342 | 2021-06-04 | 5,400 | -1,000 | 0.00 | 10,000,000,000 | 80,028 | 14.82 | 2021-06-02 |
| 343 | 2021-06-03 | 6,400 | 600 | 0.00 | 10,000,000,000 | 93,824 | 14.66 | 2021-06-01 |
| 344 | 2021-06-02 | 5,800 | 1,000 | 0.00 | 10,000,000,000 | 86,420 | 14.90 | 2021-05-31 |
| 345 | 2021-05-31 | 4,800 | -800 | 0.00 | 10,000,000,000 | 69,024 | 14.38 | 2021-05-27 |
| 346 | 2021-05-27 | 5,600 | -4,000 | 0.00 | 10,000,000,000 | 77,728 | 13.88 | 2021-05-25 |
| 347 | 2021-05-25 | 9,600 | -2,000 | 0.00 | 10,000,000,000 | 130,176 | 13.56 | 2021-05-21 |
| 348 | 2021-05-21 | 11,600 | 4,000 | 0.00 | 10,000,000,000 | 148,944 | 12.84 | 2021-05-18 |
| 349 | 2021-05-18 | 7,600 | -2,000 | 0.00 | 10,000,000,000 | 99,408 | 13.08 | 2021-05-14 |
| 350 | 2021-05-17 | 9,600 | 2,000 | 0.00 | 10,000,000,000 | 125,376 | 13.06 | 2021-05-13 |
| 351 | 2021-05-14 | 7,600 | -5,000 | 0.00 | 10,000,000,000 | 99,712 | 13.12 | 2021-05-12 |
| 352 | 2021-05-12 | 12,600 | -1,000 | 0.00 | 10,000,000,000 | 158,256 | 12.56 | 2021-05-10 |
| 353 | 2021-05-05 | 13,600 | 600 | 0.00 | 10,000,000,000 | 167,008 | 12.28 | 2021-05-03 |
| 354 | 2021-04-30 | 13,000 | -1,000 | 0.00 | 10,000,000,000 | 161,980 | 12.46 | 2021-04-28 |
| 355 | 2021-04-28 | 14,000 | 5,000 | 0.00 | 10,000,000,000 | 175,000 | 12.50 | 2021-04-26 |
| 356 | 2021-04-22 | 9,000 | 1,000 | 0.00 | 10,000,000,000 | 113,400 | 12.60 | 2021-04-20 |
| 357 | 2021-04-20 | 8,000 | -1,000 | 0.00 | 10,000,000,000 | 100,800 | 12.60 | 2021-04-16 |
| 358 | 2021-04-16 | 9,000 | 2,000 | 0.00 | 10,000,000,000 | 116,820 | 12.98 | 2021-04-14 |
| 359 | 2021-04-13 | 7,000 | 200 | 0.00 | 10,000,000,000 | 91,560 | 13.08 | 2021-04-09 |
| 360 | 2021-04-08 | 6,800 | -4,000 | 0.00 | 10,000,000,000 | 84,320 | 12.40 | 2021-04-01 |
| 361 | 2021-03-23 | 10,800 | 400 | 0.00 | 10,000,000,000 | 120,744 | 11.18 | 2021-03-19 |
| 362 | 2021-03-08 | 10,400 | 400 | 0.00 | 10,000,000,000 | 117,312 | 11.28 | 2021-03-04 |
| 363 | 2021-03-05 | 10,000 | -9,000 | 0.00 | 10,000,000,000 | 110,800 | 11.08 | 2021-03-03 |
| 364 | 2021-03-04 | 19,000 | -6,000 | 0.00 | 10,000,000,000 | 199,120 | 10.48 | 2021-03-02 |
| 365 | 2021-03-02 | 25,000 | 10,000 | 0.00 | 10,000,000,000 | 266,500 | 10.66 | 2021-02-26 |
| 366 | 2021-03-01 | 15,000 | -9,000 | 0.00 | 10,000,000,000 | 165,900 | 11.06 | 2021-02-25 |
| 367 | 2021-02-26 | 24,000 | 8,000 | 0.00 | 10,000,000,000 | 268,800 | 11.20 | 2021-02-24 |
| 368 | 2021-02-25 | 16,000 | 3,800 | 0.00 | 10,000,000,000 | 186,880 | 11.68 | 2021-02-23 |
| 369 | 2021-02-23 | 12,200 | -9,000 | 0.00 | 10,000,000,000 | 139,568 | 11.44 | 2021-02-19 |
| 370 | 2021-02-22 | 21,200 | -1,400 | 0.00 | 10,000,000,000 | 224,296 | 10.58 | 2021-02-18 |
| 371 | 2021-02-19 | 22,600 | 3,800 | 0.00 | 10,000,000,000 | 231,424 | 10.24 | 2021-02-17 |
| 372 | 2021-02-18 | 18,800 | -4,800 | 0.00 | 10,000,000,000 | 201,160 | 10.70 | 2021-02-16 |
| 373 | 2021-02-17 | 23,600 | 1,400 | 0.00 | 10,000,000,000 | 236,944 | 10.04 | 2021-02-10 |
| 374 | 2021-02-10 | 22,200 | -1,000 | 0.00 | 10,000,000,000 | 225,552 | 10.16 | 2021-02-08 |
| 375 | 2021-02-09 | 23,200 | -1,000 | 0.00 | 10,000,000,000 | 223,880 | 9.650 | 2021-02-05 |
| 376 | 2021-02-08 | 24,200 | 3,000 | 0.00 | 10,000,000,000 | 235,466 | 9.730 | 2021-02-04 |
| 377 | 2021-02-01 | 21,200 | -3,000 | 0.00 | 10,000,000,000 | 200,552 | 9.460 | 2021-01-28 |
| 378 | 2021-01-27 | 24,200 | 1,400 | 0.00 | 10,000,000,000 | 231,352 | 9.560 | 2021-01-25 |
| 379 | 2021-01-25 | 22,800 | 1,000 | 0.00 | 10,000,000,000 | 222,300 | 9.750 | 2021-01-21 |
| 380 | 2021-01-21 | 21,800 | -1,000 | 0.00 | 10,000,000,000 | 216,474 | 9.930 | 2021-01-19 |
| 381 | 2021-01-19 | 22,800 | 400 | 0.00 | 10,000,000,000 | 222,756 | 9.770 | 2021-01-15 |
| 382 | 2021-01-18 | 22,400 | 600 | 0.00 | 10,000,000,000 | 225,344 | 10.06 | 2021-01-14 |
| 383 | 2021-01-15 | 21,800 | 5,000 | 0.00 | 10,000,000,000 | 223,668 | 10.26 | 2021-01-13 |
| 384 | 2021-01-12 | 16,800 | -2,000 | 0.00 | 10,000,000,000 | 167,496 | 9.970 | 2021-01-08 |
| 385 | 2020-12-29 | 18,800 | 8,000 | 0.00 | 10,000,000,000 | 190,256 | 10.12 | 2020-12-23 |
| 386 | 2020-12-04 | 10,800 | -37,000 | 0.00 | 10,000,000,000 | 109,296 | 10.12 | 2020-12-02 |
| 387 | 2020-12-03 | 47,800 | 37,000 | 0.00 | 10,000,000,000 | 478,000 | 10.00 | 2020-12-01 |
| 388 | 2020-12-02 | 10,800 | -10,000 | 0.00 | 10,000,000,000 | 109,728 | 10.16 | 2020-11-30 |
| 389 | 2020-11-20 | 20,800 | -22,000 | 0.00 | 10,000,000,000 | 196,976 | 9.470 | 2020-11-18 |
| 390 | 2020-11-13 | 42,800 | 12,000 | 0.00 | 10,000,000,000 | 389,908 | 9.110 | 2020-11-11 |
| 391 | 2020-11-12 | 30,800 | 10,000 | 0.00 | 10,000,000,000 | 291,676 | 9.470 | 2020-11-10 |
| 392 | 2020-11-05 | 20,800 | 10,000 | 0.00 | 10,000,000,000 | 204,048 | 9.810 | 2020-11-03 |
| 393 | 2020-10-30 | 10,800 | -1,000 | 0.00 | 10,000,000,000 | 111,672 | 10.34 | 2020-10-28 |
| 394 | 2020-10-23 | 11,800 | -10,800 | 0.00 | 10,000,000,000 | 122,012 | 10.34 | 2020-10-21 |
| 395 | 2020-10-20 | 22,600 | 10,000 | 0.00 | 10,000,000,000 | 233,684 | 10.34 | 2020-10-16 |
| 396 | 2020-10-19 | 12,600 | -10,000 | 0.00 | 10,000,000,000 | 130,032 | 10.32 | 2020-10-15 |
| 397 | 2020-10-15 | 22,600 | -1,600 | 0.00 | 10,000,000,000 | 240,464 | 10.64 | 2020-10-12 |
| 398 | 2020-10-14 | 24,200 | -5,000 | 0.00 | 10,000,000,000 | 256,520 | 10.60 | 2020-10-09 |
| 399 | 2020-10-09 | 29,200 | -200 | 0.00 | 10,000,000,000 | 300,760 | 10.30 | 2020-10-07 |
| 400 | 2020-10-08 | 29,400 | -2,000 | 0.00 | 10,000,000,000 | 303,996 | 10.34 | 2020-10-06 |
| 401 | 2020-10-07 | 31,400 | -17,000 | 0.00 | 10,000,000,000 | 320,908 | 10.22 | 2020-10-05 |
| 402 | 2020-09-30 | 48,400 | -6,600 | 0.00 | 10,000,000,000 | 497,552 | 10.28 | 2020-09-28 |
| 403 | 2020-09-29 | 55,000 | -20,000 | 0.00 | 10,000,000,000 | 554,400 | 10.08 | 2020-09-25 |
| 404 | 2020-09-28 | 75,000 | -10,600 | 0.00 | 10,000,000,000 | 756,000 | 10.08 | 2020-09-24 |
| 405 | 2020-09-24 | 85,600 | 18,600 | 0.00 | 10,000,000,000 | 881,680 | 10.30 | 2020-09-22 |
| 406 | 2020-09-23 | 67,000 | -8,000 | 0.00 | 10,000,000,000 | 698,140 | 10.42 | 2020-09-21 |
| 407 | 2020-09-21 | 75,000 | -8,000 | 0.00 | 10,000,000,000 | 790,500 | 10.54 | 2020-09-17 |
| 408 | 2020-09-17 | 83,000 | 400 | 0.00 | 10,000,000,000 | 856,560 | 10.32 | 2020-09-15 |
| 409 | 2020-09-16 | 82,600 | 22,000 | 0.00 | 10,000,000,000 | 844,172 | 10.22 | 2020-09-14 |
| 410 | 2020-09-15 | 60,600 | 800 | 0.00 | 10,000,000,000 | 601,152 | 9.920 | 2020-09-11 |
| 411 | 2020-09-11 | 59,800 | -14,000 | 0.00 | 10,000,000,000 | 568,698 | 9.510 | 2020-09-09 |
| 412 | 2020-09-10 | 73,800 | 4,000 | 0.00 | 10,000,000,000 | 710,694 | 9.630 | 2020-09-08 |
| 413 | 2020-09-09 | 69,800 | -4,000 | 0.00 | 10,000,000,000 | 693,114 | 9.930 | 2020-09-07 |
| 414 | 2020-09-08 | 73,800 | 26,400 | 0.00 | 10,000,000,000 | 690,768 | 9.360 | 2020-09-04 |
| 415 | 2020-09-07 | 47,400 | -6,000 | 0.00 | 10,000,000,000 | 432,288 | 9.120 | 2020-09-03 |
| 416 | 2020-09-04 | 53,400 | -10,000 | 0.00 | 10,000,000,000 | 473,658 | 8.870 | 2020-09-02 |
| 417 | 2020-09-02 | 63,400 | -12,000 | 0.00 | 10,000,000,000 | 551,580 | 8.700 | 2020-08-31 |
| 418 | 2020-09-01 | 75,400 | -102,000 | 0.00 | 10,000,000,000 | 655,980 | 8.700 | 2020-08-28 |
| 419 | 2020-08-31 | 177,400 | 16,000 | 0.00 | 10,000,000,000 | 1,490,160 | 8.400 | 2020-08-27 |
| 420 | 2020-08-27 | 161,400 | -2,000 | 0.00 | 10,000,000,000 | 1,355,760 | 8.400 | 2020-08-25 |
| 421 | 2020-08-26 | 163,400 | -6,000 | 0.00 | 10,000,000,000 | 1,338,246 | 8.190 | 2020-08-24 |
| 422 | 2020-08-25 | 169,400 | -1,000 | 0.00 | 10,000,000,000 | 1,380,610 | 8.150 | 2020-08-21 |
| 423 | 2020-08-21 | 170,400 | 10,000 | 0.00 | 10,000,000,000 | 1,380,240 | 8.100 | 2020-08-19 |
| 424 | 2020-08-20 | 160,400 | -13,000 | 0.00 | 10,000,000,000 | 1,324,904 | 8.260 | 2020-08-18 |
| 425 | 2020-08-19 | 173,400 | -600 | 0.00 | 10,000,000,000 | 1,432,284 | 8.260 | 2020-08-17 |
| 426 | 2020-08-13 | 174,000 | -14,600 | 0.00 | 10,000,000,000 | 1,425,060 | 8.190 | 2020-08-11 |
| 427 | 2020-08-12 | 188,600 | -2,000 | 0.00 | 10,000,000,000 | 1,535,204 | 8.140 | 2020-08-10 |
| 428 | 2020-08-11 | 190,600 | -10,000 | 0.00 | 10,000,000,000 | 1,576,262 | 8.270 | 2020-08-07 |
| 429 | 2020-08-10 | 200,600 | -20,000 | 0.00 | 10,000,000,000 | 1,652,944 | 8.240 | 2020-08-06 |
| 430 | 2020-08-07 | 220,600 | -10,000 | 0.00 | 10,000,000,000 | 1,822,156 | 8.260 | 2020-08-05 |
| 431 | 2020-08-06 | 230,600 | -10,000 | 0.00 | 10,000,000,000 | 1,867,860 | 8.100 | 2020-08-04 |
| 432 | 2020-08-05 | 240,600 | 15,000 | 0.00 | 10,000,000,000 | 1,987,356 | 8.260 | 2020-08-03 |
| 433 | 2020-08-04 | 225,600 | 11,800 | 0.00 | 10,000,000,000 | 1,883,760 | 8.350 | 2020-07-31 |
| 434 | 2020-08-03 | 213,800 | 5,000 | 0.00 | 10,000,000,000 | 1,768,126 | 8.270 | 2020-07-30 |
| 435 | 2020-07-29 | 208,800 | -8,000 | 0.00 | 10,000,000,000 | 1,710,072 | 8.190 | 2020-07-27 |
| 436 | 2020-07-28 | 216,800 | -7,000 | 0.00 | 10,000,000,000 | 1,749,576 | 8.070 | 2020-07-24 |
| 437 | 2020-07-24 | 223,800 | -7,000 | 0.00 | 10,000,000,000 | 1,850,826 | 8.270 | 2020-07-22 |
| 438 | 2020-07-23 | 230,800 | -1,600 | 0.00 | 10,000,000,000 | 1,906,408 | 8.260 | 2020-07-21 |
| 439 | 2020-07-21 | 232,400 | 1,600 | 0.00 | 10,000,000,000 | 1,889,412 | 8.130 | 2020-07-17 |
| 440 | 2020-07-20 | 230,800 | -3,000 | 0.00 | 10,000,000,000 | 1,846,400 | 8.000 | 2020-07-16 |
| 441 | 2020-07-17 | 233,800 | -11,000 | 0.00 | 10,000,000,000 | 1,875,076 | 8.020 | 2020-07-15 |
| 442 | 2020-07-16 | 244,800 | -10,000 | 0.00 | 10,000,000,000 | 1,860,480 | 7.600 | 2020-07-14 |
| 443 | 2020-07-14 | 254,800 | -21,000 | 0.00 | 10,000,000,000 | 1,918,644 | 7.530 | 2020-07-10 |
| 444 | 2020-07-13 | 275,800 | 6,000 | 0.00 | 10,000,000,000 | 2,104,354 | 7.630 | 2020-07-09 |
| 445 | 2020-07-09 | 269,800 | -16,000 | 0.00 | 10,000,000,000 | 2,034,292 | 7.540 | 2020-07-07 |
| 446 | 2020-07-08 | 285,800 | 17,000 | 0.00 | 10,000,000,000 | 2,209,234 | 7.730 | 2020-07-06 |
| 447 | 2020-07-03 | 268,800 | -10,000 | 0.00 | 10,000,000,000 | 1,991,808 | 7.410 | 2020-06-30 |
| 448 | 2020-06-26 | 278,800 | -20,000 | 0.00 | 10,000,000,000 | 2,107,728 | 7.560 | 2020-06-23 |
| 449 | 2020-06-24 | 298,800 | 10,000 | 0.00 | 10,000,000,000 | 2,217,096 | 7.420 | 2020-06-22 |
| 450 | 2020-06-23 | 288,800 | -2,000 | 0.00 | 10,000,000,000 | 2,255,528 | 7.810 | 2020-06-19 |
| 451 | 2020-06-22 | 290,800 | -21,000 | 0.00 | 10,000,000,000 | 2,181,000 | 7.500 | 2020-06-18 |
| 452 | 2020-06-19 | 311,800 | 10,000 | 0.00 | 10,000,000,000 | 2,226,252 | 7.140 | 2020-06-17 |
| 453 | 2020-06-18 | 301,800 | -13,000 | 0.00 | 10,000,000,000 | 2,124,672 | 7.040 | 2020-06-16 |
| 454 | 2020-06-17 | 314,800 | 11,000 | 0.00 | 10,000,000,000 | 2,118,604 | 6.730 | 2020-06-15 |
| 455 | 2020-06-16 | 303,800 | 30,000 | 0.00 | 10,000,000,000 | 2,138,752 | 7.040 | 2020-06-12 |
| 456 | 2020-06-15 | 273,800 | -5,000 | 0.00 | 10,000,000,000 | 1,820,770 | 6.650 | 2020-06-11 |
| 457 | 2020-06-12 | 278,800 | 15,000 | 0.00 | 10,000,000,000 | 1,870,748 | 6.710 | 2020-06-10 |
| 458 | 2020-06-09 | 263,800 | -3,400 | 0.00 | 10,000,000,000 | 1,690,958 | 6.410 | 2020-06-05 |
| 459 | 2020-06-08 | 267,200 | -10,000 | 0.00 | 10,000,000,000 | 1,659,312 | 6.210 | 2020-06-04 |
| 460 | 2020-06-05 | 277,200 | 10,000 | 0.00 | 10,000,000,000 | 1,726,956 | 6.230 | 2020-06-03 |
| 461 | 2020-06-04 | 267,200 | 28,400 | 0.00 | 10,000,000,000 | 1,621,904 | 6.070 | 2020-06-02 |
| 462 | 2020-06-03 | 238,800 | 1,400 | 0.00 | 10,000,000,000 | 1,404,144 | 5.880 | 2020-06-01 |
| 463 | 2020-05-29 | 237,400 | -14,000 | 0.00 | 10,000,000,000 | 1,362,676 | 5.740 | 2020-05-27 |
| 464 | 2020-05-28 | 251,400 | 16,000 | 0.00 | 10,000,000,000 | 1,475,718 | 5.870 | 2020-05-26 |
| 465 | 2020-05-15 | 235,400 | 1,000 | 0.00 | 10,000,000,000 | 1,466,542 | 6.230 | 2020-05-13 |
| 466 | 2020-05-06 | 234,400 | -20,000 | 0.00 | 10,000,000,000 | 1,486,096 | 6.340 | 2020-05-04 |
| 467 | 2020-05-04 | 254,400 | -2,000 | 0.00 | 10,000,000,000 | 1,666,320 | 6.550 | 2020-04-28 |
| 468 | 2020-04-24 | 256,400 | -6,600 | 0.00 | 10,000,000,000 | 1,607,628 | 6.270 | 2020-04-22 |
| 469 | 2020-04-23 | 263,000 | 5,000 | 0.00 | 10,000,000,000 | 1,620,080 | 6.160 | 2020-04-21 |
| 470 | 2020-04-21 | 258,000 | 28,000 | 0.00 | 10,000,000,000 | 1,615,080 | 6.260 | 2020-04-17 |
| 471 | 2020-04-20 | 230,000 | -4,800 | 0.00 | 10,000,000,000 | 1,407,600 | 6.120 | 2020-04-16 |
| 472 | 2020-04-17 | 234,800 | -5,000 | 0.00 | 10,000,000,000 | 1,465,152 | 6.240 | 2020-04-15 |
| 473 | 2020-04-16 | 239,800 | 17,000 | 0.00 | 10,000,000,000 | 1,465,178 | 6.110 | 2020-04-14 |
| 474 | 2020-04-15 | 222,800 | 4,400 | 0.00 | 10,000,000,000 | 1,316,748 | 5.910 | 2020-04-09 |
| 475 | 2020-04-08 | 218,400 | -1,000 | 0.00 | 10,000,000,000 | 1,179,360 | 5.400 | 2020-04-06 |
| 476 | 2020-04-06 | 219,400 | -6,000 | 0.00 | 10,000,000,000 | 1,149,656 | 5.240 | 2020-04-02 |
| 477 | 2020-03-31 | 225,400 | 6,000 | 0.00 | 10,000,000,000 | 1,255,478 | 5.570 | 2020-03-27 |
| 478 | 2020-03-24 | 219,400 | 3,000 | 0.00 | 10,000,000,000 | 1,202,312 | 5.480 | 2020-03-20 |
| 479 | 2020-03-23 | 216,400 | 2,000 | 0.00 | 10,000,000,000 | 1,112,296 | 5.140 | 2020-03-19 |
| 480 | 2020-03-19 | 214,400 | 1,400 | 0.00 | 10,000,000,000 | 1,239,232 | 5.780 | 2020-03-17 |
| 481 | 2020-03-18 | 213,000 | -20,000 | 0.00 | 10,000,000,000 | 1,248,180 | 5.860 | 2020-03-16 |
| 482 | 2020-03-17 | 233,000 | 600 | 0.00 | 10,000,000,000 | 1,381,690 | 5.930 | 2020-03-13 |
| 483 | 2020-03-13 | 232,400 | -8,000 | 0.00 | 10,000,000,000 | 1,510,600 | 6.500 | 2020-03-11 |
| 484 | 2020-03-12 | 240,400 | 13,000 | 0.00 | 10,000,000,000 | 1,586,640 | 6.600 | 2020-03-10 |
| 485 | 2020-03-11 | 227,400 | -6,000 | 0.00 | 10,000,000,000 | 1,491,744 | 6.560 | 2020-03-09 |
| 486 | 2020-03-10 | 233,400 | 3,000 | 0.00 | 10,000,000,000 | 1,610,460 | 6.900 | 2020-03-06 |
| 487 | 2020-03-09 | 230,400 | -1,000 | 0.00 | 10,000,000,000 | 1,633,536 | 7.090 | 2020-03-05 |
| 488 | 2020-03-06 | 231,400 | 14,000 | 0.00 | 10,000,000,000 | 1,543,438 | 6.670 | 2020-03-04 |
| 489 | 2020-03-04 | 217,400 | 14,000 | 0.00 | 10,000,000,000 | 1,443,536 | 6.640 | 2020-03-02 |
| 490 | 2020-03-02 | 203,400 | 10,000 | 0.00 | 10,000,000,000 | 1,413,630 | 6.950 | 2020-02-27 |
| 491 | 2020-02-28 | 193,400 | 4,000 | 0.00 | 10,000,000,000 | 1,353,800 | 7.000 | 2020-02-26 |
| 492 | 2020-02-27 | 189,400 | 6,000 | 0.00 | 10,000,000,000 | 1,344,740 | 7.100 | 2020-02-25 |
| 493 | 2020-02-19 | 183,400 | 10,000 | 0.00 | 10,000,000,000 | 1,357,160 | 7.400 | 2020-02-17 |
| 494 | 2020-02-14 | 173,400 | -4,000 | 0.00 | 10,000,000,000 | 1,257,150 | 7.250 | 2020-02-12 |
| 495 | 2020-02-13 | 177,400 | -40,000 | 0.00 | 10,000,000,000 | 1,238,252 | 6.980 | 2020-02-11 |
| 496 | 2020-02-03 | 217,400 | -3,000 | 0.00 | 10,000,000,000 | 1,523,974 | 7.010 | 2020-01-30 |
| 497 | 2020-01-31 | 220,400 | -2,000 | 0.00 | 10,000,000,000 | 1,575,860 | 7.150 | 2020-01-29 |
| 498 | 2020-01-23 | 222,400 | 4,000 | 0.00 | 10,000,000,000 | 1,763,632 | 7.930 | 2020-01-21 |
| 499 | 2020-01-22 | 218,400 | -8,000 | 0.00 | 10,000,000,000 | 1,793,064 | 8.210 | 2020-01-20 |
| 500 | 2020-01-16 | 226,400 | -8,000 | 0.00 | 10,000,000,000 | 1,924,400 | 8.500 | 2020-01-14 |
| 501 | 2020-01-15 | 234,400 | -6,800 | 0.00 | 10,000,000,000 | 1,943,176 | 8.290 | 2020-01-13 |
| 502 | 2020-01-13 | 241,200 | 8,000 | 0.00 | 10,000,000,000 | 1,886,184 | 7.820 | 2020-01-09 |
| 503 | 2020-01-10 | 233,200 | -2,000 | 0.00 | 10,000,000,000 | 1,823,624 | 7.820 | 2020-01-08 |
| 504 | 2020-01-07 | 235,200 | -4,000 | 0.00 | 10,000,000,000 | 1,806,336 | 7.680 | 2020-01-03 |
| 505 | 2020-01-06 | 239,200 | -4,000 | 0.00 | 10,000,000,000 | 1,805,960 | 7.550 | 2020-01-02 |
| 506 | 2020-01-03 | 243,200 | -9,400 | 0.00 | 10,000,000,000 | 1,780,224 | 7.320 | 2019-12-30 |
| 507 | 2019-12-27 | 252,600 | -1,600 | 0.00 | 10,000,000,000 | 1,871,766 | 7.410 | 2019-12-20 |
| 508 | 2019-12-23 | 254,200 | -49,000 | 0.00 | 10,000,000,000 | 1,827,698 | 7.190 | 2019-12-19 |
| 509 | 2019-12-20 | 303,200 | -11,000 | 0.00 | 10,000,000,000 | 2,192,136 | 7.230 | 2019-12-18 |
| 510 | 2019-12-18 | 314,200 | -7,000 | 0.00 | 10,000,000,000 | 2,274,808 | 7.240 | 2019-12-16 |
| 511 | 2019-12-17 | 321,200 | -16,000 | 0.00 | 10,000,000,000 | 2,312,640 | 7.200 | 2019-12-13 |
| 512 | 2019-12-16 | 337,200 | -20,000 | 0.00 | 10,000,000,000 | 2,373,888 | 7.040 | 2019-12-12 |
| 513 | 2019-12-13 | 357,200 | 16,000 | 0.00 | 10,000,000,000 | 2,518,260 | 7.050 | 2019-12-11 |
| 514 | 2019-12-12 | 341,200 | -45,000 | 0.00 | 10,000,000,000 | 2,442,992 | 7.160 | 2019-12-10 |
| 515 | 2019-12-11 | 386,200 | 15,000 | 0.00 | 10,000,000,000 | 2,734,296 | 7.080 | 2019-12-09 |
| 516 | 2019-12-10 | 371,200 | 43,600 | 0.00 | 10,000,000,000 | 2,646,656 | 7.130 | 2019-12-06 |
| 517 | 2019-12-09 | 327,600 | 8,000 | 0.00 | 10,000,000,000 | 2,355,444 | 7.190 | 2019-12-05 |
| 518 | 2019-12-06 | 319,600 | -3,800 | 0.00 | 10,000,000,000 | 2,297,924 | 7.190 | 2019-12-04 |
| 519 | 2019-12-05 | 323,400 | 5,000 | 0.00 | 10,000,000,000 | 2,328,480 | 7.200 | 2019-12-03 |
| 520 | 2019-12-04 | 318,400 | 10,000 | 0.00 | 10,000,000,000 | 2,343,424 | 7.360 | 2019-12-02 |
| 521 | 2019-12-03 | 308,400 | 8,400 | 0.00 | 10,000,000,000 | 2,266,740 | 7.350 | 2019-11-29 |
| 522 | 2019-12-02 | 300,000 | -6,200 | 0.00 | 10,000,000,000 | 2,043,000 | 6.810 | 2019-11-28 |
| 523 | 2019-11-29 | 306,200 | 10,000 | 0.00 | 10,000,000,000 | 2,066,850 | 6.750 | 2019-11-27 |
| 524 | 2019-11-27 | 296,200 | -10,000 | 0.00 | 10,000,000,000 | 2,011,198 | 6.790 | 2019-11-25 |
| 525 | 2019-11-19 | 306,200 | -26,000 | 0.00 | 10,000,000,000 | 2,057,664 | 6.720 | 2019-11-15 |
| 526 | 2019-11-18 | 332,200 | -6,000 | 0.00 | 10,000,000,000 | 2,232,384 | 6.720 | 2019-11-14 |
| 527 | 2019-11-15 | 338,200 | 6,000 | 0.00 | 10,000,000,000 | 2,296,378 | 6.790 | 2019-11-13 |
| 528 | 2019-11-13 | 332,200 | -1,200 | 0.00 | 10,000,000,000 | 2,295,502 | 6.910 | 2019-11-11 |
| 529 | 2019-11-06 | 333,400 | -2,600 | 0.00 | 10,000,000,000 | 2,390,478 | 7.170 | 2019-11-04 |
| 530 | 2019-11-05 | 336,000 | -13,000 | 0.00 | 10,000,000,000 | 2,399,040 | 7.140 | 2019-11-01 |
| 531 | 2019-11-04 | 349,000 | 7,000 | 0.00 | 10,000,000,000 | 2,463,940 | 7.060 | 2019-10-31 |
| 532 | 2019-10-31 | 342,000 | 6,000 | 0.00 | 10,000,000,000 | 2,404,260 | 7.030 | 2019-10-29 |
| 533 | 2019-10-30 | 336,000 | 13,000 | 0.00 | 10,000,000,000 | 2,358,720 | 7.020 | 2019-10-28 |
| 534 | 2019-10-25 | 323,000 | -6,000 | 0.00 | 10,000,000,000 | 2,225,470 | 6.890 | 2019-10-23 |
| 535 | 2019-10-24 | 329,000 | -10,000 | 0.00 | 10,000,000,000 | 2,263,520 | 6.880 | 2019-10-22 |
| 536 | 2019-10-23 | 339,000 | -30,000 | 0.00 | 10,000,000,000 | 2,315,370 | 6.830 | 2019-10-21 |
| 537 | 2019-10-22 | 369,000 | -18,800 | 0.00 | 10,000,000,000 | 2,461,230 | 6.670 | 2019-10-18 |
| 538 | 2019-10-21 | 387,800 | -23,000 | 0.00 | 10,000,000,000 | 2,551,724 | 6.580 | 2019-10-17 |
| 539 | 2019-10-18 | 410,800 | 49,000 | 0.00 | 10,000,000,000 | 2,600,364 | 6.330 | 2019-10-16 |
| 540 | 2019-10-16 | 361,800 | -19,000 | 0.00 | 10,000,000,000 | 2,402,352 | 6.640 | 2019-10-14 |
| 541 | 2019-10-15 | 380,800 | -20,000 | 0.00 | 10,000,000,000 | 2,513,280 | 6.600 | 2019-10-11 |
| 542 | 2019-10-14 | 400,800 | 7,000 | 0.00 | 10,000,000,000 | 2,565,120 | 6.400 | 2019-10-10 |
| 543 | 2019-10-11 | 393,800 | 11,000 | 0.00 | 10,000,000,000 | 2,551,824 | 6.480 | 2019-10-09 |
| 544 | 2019-10-10 | 382,800 | 17,000 | 0.00 | 10,000,000,000 | 2,438,436 | 6.370 | 2019-10-08 |
| 545 | 2019-10-09 | 365,800 | -10,000 | 0.00 | 10,000,000,000 | 2,392,332 | 6.540 | 2019-10-04 |
| 546 | 2019-10-04 | 375,800 | 4,000 | 0.00 | 10,000,000,000 | 2,405,120 | 6.400 | 2019-10-02 |
| 547 | 2019-10-02 | 371,800 | -20,000 | 0.00 | 10,000,000,000 | 2,398,110 | 6.450 | 2019-09-27 |
| 548 | 2019-09-30 | 391,800 | 30,000 | 0.00 | 10,000,000,000 | 2,531,028 | 6.460 | 2019-09-26 |
| 549 | 2019-09-27 | 361,800 | 22,400 | 0.00 | 10,000,000,000 | 2,387,880 | 6.600 | 2019-09-25 |
| 550 | 2019-09-26 | 339,400 | 2,000 | 0.00 | 10,000,000,000 | 2,284,162 | 6.730 | 2019-09-24 |
| 551 | 2019-09-25 | 337,400 | 8,000 | 0.00 | 10,000,000,000 | 2,290,946 | 6.790 | 2019-09-23 |
| 552 | 2019-09-23 | 329,400 | 4,000 | 0.00 | 10,000,000,000 | 2,249,802 | 6.830 | 2019-09-19 |
| 553 | 2019-09-20 | 325,400 | 10,000 | 0.00 | 10,000,000,000 | 2,251,768 | 6.920 | 2019-09-18 |
| 554 | 2019-09-19 | 315,400 | 20,000 | 0.00 | 10,000,000,000 | 2,166,798 | 6.870 | 2019-09-17 |
| 555 | 2019-09-18 | 295,400 | -10,000 | 0.00 | 10,000,000,000 | 2,079,616 | 7.040 | 2019-09-16 |
| 556 | 2019-09-17 | 305,400 | -400 | 0.00 | 10,000,000,000 | 2,143,908 | 7.020 | 2019-09-13 |
| 557 | 2019-09-16 | 305,800 | 2,000 | 0.00 | 10,000,000,000 | 2,134,484 | 6.980 | 2019-09-12 |
| 558 | 2019-09-12 | 303,800 | 400 | 0.00 | 10,000,000,000 | 2,062,802 | 6.790 | 2019-09-10 |
| 559 | 2019-09-10 | 303,400 | 10,000 | 0.00 | 10,000,000,000 | 2,114,698 | 6.970 | 2019-09-06 |
| 560 | 2019-09-09 | 293,400 | -10,000 | 0.00 | 10,000,000,000 | 2,068,470 | 7.050 | 2019-09-05 |
| 561 | 2019-09-06 | 303,400 | -2,000 | 0.00 | 10,000,000,000 | 2,187,514 | 7.210 | 2019-09-04 |
| 562 | 2019-09-05 | 305,400 | 10,000 | 0.00 | 10,000,000,000 | 2,006,478 | 6.570 | 2019-09-03 |
| 563 | 2019-09-03 | 295,400 | -15,000 | 0.00 | 10,000,000,000 | 1,964,410 | 6.650 | 2019-08-30 |
| 564 | 2019-08-30 | 310,400 | 93,000 | 0.00 | 10,000,000,000 | 2,023,808 | 6.520 | 2019-08-28 |
| 565 | 2019-08-29 | 217,400 | -800 | 0.00 | 10,000,000,000 | 1,421,796 | 6.540 | 2019-08-27 |
| 566 | 2019-08-28 | 218,200 | 10,800 | 0.00 | 10,000,000,000 | 1,448,848 | 6.640 | 2019-08-26 |
| 567 | 2019-08-23 | 207,400 | -9,600 | 0.00 | 10,000,000,000 | 1,447,652 | 6.980 | 2019-08-21 |
| 568 | 2019-08-22 | 217,000 | -10,000 | 0.00 | 10,000,000,000 | 1,492,960 | 6.880 | 2019-08-20 |
| 569 | 2019-08-21 | 227,000 | -15,800 | 0.00 | 10,000,000,000 | 1,579,920 | 6.960 | 2019-08-19 |
| 570 | 2019-08-20 | 242,800 | -4,000 | 0.00 | 10,000,000,000 | 1,677,748 | 6.910 | 2019-08-16 |
| 571 | 2019-08-16 | 246,800 | -62,400 | 0.00 | 10,000,000,000 | 1,574,584 | 6.380 | 2019-08-14 |
| 572 | 2019-08-15 | 309,200 | 3,000 | 0.00 | 10,000,000,000 | 1,963,420 | 6.350 | 2019-08-13 |
| 573 | 2019-08-14 | 306,200 | -15,000 | 0.00 | 10,000,000,000 | 2,048,478 | 6.690 | 2019-08-12 |
| 574 | 2019-08-13 | 321,200 | 8,000 | 0.00 | 10,000,000,000 | 2,155,252 | 6.710 | 2019-08-09 |
| 575 | 2019-08-12 | 313,200 | -19,200 | 0.00 | 10,000,000,000 | 2,123,496 | 6.780 | 2019-08-08 |
| 576 | 2019-08-09 | 332,400 | -1,000 | 0.00 | 10,000,000,000 | 2,237,052 | 6.730 | 2019-08-07 |
| 577 | 2019-08-08 | 333,400 | 16,800 | 0.00 | 10,000,000,000 | 2,453,824 | 7.360 | 2019-08-06 |
| 578 | 2019-08-07 | 316,600 | 52,800 | 0.00 | 10,000,000,000 | 2,244,694 | 7.090 | 2019-08-05 |
| 579 | 2019-08-06 | 263,800 | -13,000 | 0.00 | 10,000,000,000 | 1,938,930 | 7.350 | 2019-08-02 |
| 580 | 2019-08-05 | 276,800 | 5,800 | 0.00 | 10,000,000,000 | 2,056,624 | 7.430 | 2019-08-01 |
| 581 | 2019-08-01 | 271,000 | -24,200 | 0.00 | 10,000,000,000 | 2,043,340 | 7.540 | 2019-07-30 |
| 582 | 2019-07-31 | 295,200 | 30,200 | 0.00 | 10,000,000,000 | 2,125,440 | 7.200 | 2019-07-29 |
| 583 | 2019-07-30 | 265,000 | -9,000 | 0.00 | 10,000,000,000 | 2,021,950 | 7.630 | 2019-07-26 |
| 584 | 2019-07-29 | 274,000 | 10,000 | 0.00 | 10,000,000,000 | 2,065,960 | 7.540 | 2019-07-25 |
| 585 | 2019-07-26 | 264,000 | 54,200 | 0.00 | 10,000,000,000 | 2,085,600 | 7.900 | 2019-07-24 |
| 586 | 2019-07-25 | 209,800 | -13,000 | 0.00 | 10,000,000,000 | 1,774,908 | 8.460 | 2019-07-23 |
| 587 | 2019-07-24 | 222,800 | 19,000 | 0.00 | 10,000,000,000 | 1,869,292 | 8.390 | 2019-07-22 |
| 588 | 2019-07-23 | 203,800 | 1,000 | 0.00 | 10,000,000,000 | 1,754,718 | 8.610 | 2019-07-19 |
| 589 | 2019-07-22 | 202,800 | -7,800 | 0.00 | 10,000,000,000 | 1,748,136 | 8.620 | 2019-07-18 |
| 590 | 2019-07-19 | 210,600 | -32,200 | 0.00 | 10,000,000,000 | 1,790,100 | 8.500 | 2019-07-17 |
| 591 | 2019-07-18 | 242,800 | -4,000 | 0.00 | 10,000,000,000 | 2,119,644 | 8.730 | 2019-07-16 |
| 592 | 2019-07-17 | 246,800 | -4,000 | 0.00 | 10,000,000,000 | 2,127,416 | 8.620 | 2019-07-15 |
| 593 | 2019-07-16 | 250,800 | 2,400 | 0.00 | 10,000,000,000 | 2,126,784 | 8.480 | 2019-07-12 |
| 594 | 2019-07-15 | 248,400 | -7,000 | 0.00 | 10,000,000,000 | 2,111,400 | 8.500 | 2019-07-11 |
| 595 | 2019-07-08 | 255,400 | 16,800 | 0.00 | 10,000,000,000 | 2,140,252 | 8.380 | 2019-07-04 |
| 596 | 2019-07-05 | 238,600 | 14,000 | 0.00 | 10,000,000,000 | 2,025,714 | 8.490 | 2019-07-03 |
| 597 | 2019-07-04 | 224,600 | 17,800 | 0.00 | 10,000,000,000 | 1,909,100 | 8.500 | 2019-07-02 |
| 598 | 2019-07-03 | 206,800 | -27,600 | 0.00 | 10,000,000,000 | 1,757,800 | 8.500 | 2019-06-28 |
| 599 | 2019-07-02 | 234,400 | 1,200 | 0.00 | 10,000,000,000 | 1,924,424 | 8.210 | 2019-06-27 |
| 600 | 2019-06-28 | 233,200 | 8,800 | 0.00 | 10,000,000,000 | 1,846,944 | 7.920 | 2019-06-26 |
| 601 | 2019-06-27 | 224,400 | -6,200 | 0.00 | 10,000,000,000 | 1,799,688 | 8.020 | 2019-06-25 |
| 602 | 2019-06-26 | 230,600 | -1,400 | 0.00 | 10,000,000,000 | 1,798,680 | 7.800 | 2019-06-24 |
| 603 | 2019-06-25 | 232,000 | 11,200 | 0.00 | 10,000,000,000 | 1,798,000 | 7.750 | 2019-06-21 |
| 604 | 2019-06-24 | 220,800 | -18,400 | 0.00 | 10,000,000,000 | 1,691,328 | 7.660 | 2019-06-20 |
| 605 | 2019-06-21 | 239,200 | 1,800 | 0.00 | 10,000,000,000 | 1,782,040 | 7.450 | 2019-06-19 |
| 606 | 2019-06-20 | 237,400 | 15,000 | 0.00 | 10,000,000,000 | 1,749,638 | 7.370 | 2019-06-18 |
| 607 | 2019-06-19 | 222,400 | 28,400 | 0.00 | 10,000,000,000 | 1,647,984 | 7.410 | 2019-06-17 |
| 608 | 2019-06-18 | 194,000 | 6,000 | 0.00 | 10,000,000,000 | 1,445,300 | 7.450 | 2019-06-14 |
| 609 | 2019-06-17 | 188,000 | 4,000 | 0.00 | 10,000,000,000 | 1,430,680 | 7.610 | 2019-06-13 |
| 610 | 2019-06-14 | 184,000 | -9,200 | 0.00 | 10,000,000,000 | 1,398,400 | 7.600 | 2019-06-12 |
| 611 | 2019-06-13 | 193,200 | -800 | 0.00 | 10,000,000,000 | 1,497,300 | 7.750 | 2019-06-11 |
| 612 | 2019-06-12 | 194,000 | -65,000 | 0.00 | 10,000,000,000 | 1,482,160 | 7.640 | 2019-06-10 |
| 613 | 2019-06-06 | 259,000 | -10,000 | 0.00 | 10,000,000,000 | 1,688,680 | 6.520 | 2019-06-04 |
| 614 | 2019-06-05 | 269,000 | 10,000 | 0.00 | 10,000,000,000 | 1,770,020 | 6.580 | 2019-06-03 |
| 615 | 2019-06-04 | 259,000 | 2,200 | 0.00 | 10,000,000,000 | 1,735,300 | 6.700 | 2019-05-31 |
| 616 | 2019-06-03 | 256,800 | 10,000 | 0.00 | 10,000,000,000 | 1,720,560 | 6.700 | 2019-05-30 |
| 617 | 2019-05-31 | 246,800 | 22,000 | 0.00 | 10,000,000,000 | 1,678,240 | 6.800 | 2019-05-29 |
| 618 | 2019-05-30 | 224,800 | -1,000 | 0.00 | 10,000,000,000 | 1,553,368 | 6.910 | 2019-05-28 |
| 619 | 2019-05-29 | 225,800 | -15,000 | 0.00 | 10,000,000,000 | 1,569,310 | 6.950 | 2019-05-27 |
| 620 | 2019-05-28 | 240,800 | 22,000 | 0.00 | 10,000,000,000 | 1,630,216 | 6.770 | 2019-05-24 |
| 621 | 2019-05-27 | 218,800 | -5,000 | 0.00 | 10,000,000,000 | 1,514,096 | 6.920 | 2019-05-23 |
| 622 | 2019-05-24 | 223,800 | 31,000 | 0.00 | 10,000,000,000 | 1,566,600 | 7.000 | 2019-05-22 |
| 623 | 2019-05-23 | 192,800 | 800 | 0.00 | 10,000,000,000 | 1,365,024 | 7.080 | 2019-05-21 |
| 624 | 2019-05-22 | 192,000 | 4,000 | 0.00 | 10,000,000,000 | 1,376,640 | 7.170 | 2019-05-20 |
| 625 | 2019-05-21 | 188,000 | -13,000 | 0.00 | 10,000,000,000 | 1,387,440 | 7.380 | 2019-05-17 |
| 626 | 2019-05-20 | 201,000 | -10,000 | 0.00 | 10,000,000,000 | 1,503,480 | 7.480 | 2019-05-16 |
| 627 | 2019-05-17 | 211,000 | -6,000 | 0.00 | 10,000,000,000 | 1,563,510 | 7.410 | 2019-05-15 |
| 628 | 2019-05-16 | 217,000 | 19,000 | 0.00 | 10,000,000,000 | 1,607,970 | 7.410 | 2019-05-14 |
| 629 | 2019-05-14 | 198,000 | -30,000 | 0.00 | 10,000,000,000 | 1,526,580 | 7.710 | 2019-05-09 |
| 630 | 2019-05-10 | 228,000 | -4,000 | 0.00 | 10,000,000,000 | 1,785,240 | 7.830 | 2019-05-08 |
| 631 | 2019-05-09 | 232,000 | 7,200 | 0.00 | 10,000,000,000 | 1,842,080 | 7.940 | 2019-05-07 |
| 632 | 2019-05-06 | 224,800 | 6,000 | 0.00 | 10,000,000,000 | 1,888,320 | 8.400 | 2019-05-02 |
| 633 | 2019-04-26 | 218,800 | -4,000 | 0.00 | 10,000,000,000 | 1,886,056 | 8.620 | 2019-04-24 |
| 634 | 2019-04-25 | 222,800 | 4,000 | 0.00 | 10,000,000,000 | 1,884,888 | 8.460 | 2019-04-23 |
| 635 | 2019-04-24 | 218,800 | -2,400 | 0.00 | 10,000,000,000 | 1,916,688 | 8.760 | 2019-04-18 |
| 636 | 2019-04-18 | 221,200 | 1,400 | 0.00 | 10,000,000,000 | 1,886,836 | 8.530 | 2019-04-16 |
| 637 | 2019-04-17 | 219,800 | -5,400 | 0.00 | 10,000,000,000 | 1,892,478 | 8.610 | 2019-04-15 |
| 638 | 2019-04-16 | 225,200 | 1,400 | 0.00 | 10,000,000,000 | 1,911,948 | 8.490 | 2019-04-12 |
| 639 | 2019-04-12 | 223,800 | 4,000 | 0.00 | 10,000,000,000 | 1,953,774 | 8.730 | 2019-04-10 |
| 640 | 2019-04-08 | 219,800 | -1,000 | 0.00 | 10,000,000,000 | 1,837,528 | 8.360 | 2019-04-03 |
| 641 | 2019-04-04 | 220,800 | -10,000 | 0.00 | 10,000,000,000 | 1,786,272 | 8.090 | 2019-04-02 |
| 642 | 2019-04-02 | 230,800 | 10,000 | 0.00 | 10,000,000,000 | 1,832,552 | 7.940 | 2019-03-29 |
| 643 | 2019-03-28 | 220,800 | -4,000 | 0.00 | 10,000,000,000 | 1,728,864 | 7.830 | 2019-03-26 |
| 644 | 2019-03-27 | 224,800 | 4,000 | 0.00 | 10,000,000,000 | 1,746,696 | 7.770 | 2019-03-25 |
| 645 | 2019-03-26 | 220,800 | 7,000 | 0.00 | 10,000,000,000 | 1,744,320 | 7.900 | 2019-03-22 |
| 646 | 2019-03-20 | 213,800 | -1,200 | 0.00 | 10,000,000,000 | 1,725,366 | 8.070 | 2019-03-18 |
| 647 | 2019-03-14 | 215,000 | 1,200 | 0.00 | 10,000,000,000 | 1,689,900 | 7.860 | 2019-03-12 |
| 648 | 2019-03-08 | 213,800 | -21,000 | 0.00 | 10,000,000,000 | 1,725,366 | 8.070 | 2019-03-06 |
| 649 | 2019-03-04 | 234,800 | -3,000 | 0.00 | 10,000,000,000 | 1,737,520 | 7.400 | 2019-02-28 |
| 650 | 2019-03-01 | 237,800 | -4,000 | 0.00 | 10,000,000,000 | 1,757,342 | 7.390 | 2019-02-27 |
| 651 | 2019-02-28 | 241,800 | -14,200 | 0.00 | 10,000,000,000 | 1,796,574 | 7.430 | 2019-02-26 |
| 652 | 2019-02-27 | 256,000 | -10,000 | 0.00 | 10,000,000,000 | 1,873,920 | 7.320 | 2019-02-25 |
| 653 | 2019-02-26 | 266,000 | -20,000 | 0.00 | 10,000,000,000 | 1,928,500 | 7.250 | 2019-02-22 |
| 654 | 2019-02-25 | 286,000 | 30,000 | 0.00 | 10,000,000,000 | 2,056,340 | 7.190 | 2019-02-21 |
| 655 | 2019-02-22 | 256,000 | -99,800 | 0.00 | 10,000,000,000 | 1,843,200 | 7.200 | 2019-02-20 |
| 656 | 2019-02-21 | 355,800 | 3,800 | 0.00 | 10,000,000,000 | 2,476,368 | 6.960 | 2019-02-19 |
| 657 | 2019-02-20 | 352,000 | 16,000 | 0.00 | 10,000,000,000 | 2,481,600 | 7.050 | 2019-02-18 |
| 658 | 2019-02-19 | 336,000 | 10,000 | 0.00 | 10,000,000,000 | 2,355,360 | 7.010 | 2019-02-15 |
| 659 | 2019-02-18 | 326,000 | 1,200 | 0.00 | 10,000,000,000 | 2,340,680 | 7.180 | 2019-02-14 |
| 660 | 2019-02-15 | 324,800 | 10,000 | 0.00 | 10,000,000,000 | 2,348,304 | 7.230 | 2019-02-13 |
| 661 | 2019-02-13 | 314,800 | -5,800 | 0.00 | 10,000,000,000 | 2,241,376 | 7.120 | 2019-02-11 |
| 662 | 2019-02-11 | 320,600 | -11,000 | 0.00 | 10,000,000,000 | 2,189,698 | 6.830 | 2019-02-01 |
| 663 | 2019-02-08 | 331,600 | 7,800 | 0.00 | 10,000,000,000 | 2,314,568 | 6.980 | 2019-01-31 |
| 664 | 2019-01-31 | 323,800 | -7,000 | 0.00 | 10,000,000,000 | 2,208,316 | 6.820 | 2019-01-29 |
| 665 | 2019-01-30 | 330,800 | -51,800 | 0.00 | 10,000,000,000 | 2,179,972 | 6.590 | 2019-01-28 |
| 666 | 2019-01-29 | 382,600 | -10,000 | 0.00 | 10,000,000,000 | 2,513,682 | 6.570 | 2019-01-25 |
| 667 | 2019-01-28 | 392,600 | -10,000 | 0.00 | 10,000,000,000 | 2,551,900 | 6.500 | 2019-01-24 |
| 668 | 2019-01-24 | 402,600 | -30,000 | 0.00 | 10,000,000,000 | 2,616,900 | 6.500 | 2019-01-22 |
| 669 | 2019-01-23 | 432,600 | -22,000 | 0.00 | 10,000,000,000 | 2,759,988 | 6.380 | 2019-01-21 |
| 670 | 2019-01-22 | 454,600 | 4,000 | 0.00 | 10,000,000,000 | 2,841,250 | 6.250 | 2019-01-18 |
| 671 | 2019-01-18 | 450,600 | -70,000 | 0.00 | 10,000,000,000 | 2,888,346 | 6.410 | 2019-01-16 |
| 672 | 2019-01-17 | 520,600 | 29,000 | 0.01 | 10,000,000,000 | 3,201,690 | 6.150 | 2019-01-15 |
| 673 | 2019-01-16 | 491,600 | 40,000 | 0.00 | 10,000,000,000 | 3,052,836 | 6.210 | 2019-01-14 |
| 674 | 2019-01-15 | 451,600 | 70,000 | 0.00 | 10,000,000,000 | 2,827,016 | 6.260 | 2019-01-11 |
| 675 | 2019-01-14 | 381,600 | -12,800 | 0.00 | 10,000,000,000 | 2,465,136 | 6.460 | 2019-01-10 |
| 676 | 2019-01-11 | 394,400 | -8,000 | 0.00 | 10,000,000,000 | 2,543,880 | 6.450 | 2019-01-09 |
| 677 | 2019-01-10 | 402,400 | 7,000 | 0.00 | 10,000,000,000 | 2,571,336 | 6.390 | 2019-01-08 |
| 678 | 2019-01-09 | 395,400 | -25,000 | 0.00 | 10,000,000,000 | 2,502,882 | 6.330 | 2019-01-07 |
| 679 | 2019-01-08 | 420,400 | 26,000 | 0.00 | 10,000,000,000 | 2,623,296 | 6.240 | 2019-01-04 |
| 680 | 2019-01-07 | 394,400 | 10,000 | 0.00 | 10,000,000,000 | 2,480,776 | 6.290 | 2019-01-03 |
| 681 | 2019-01-04 | 384,400 | 20,000 | 0.00 | 10,000,000,000 | 2,467,848 | 6.420 | 2019-01-02 |
| 682 | 2019-01-03 | 364,400 | -10,000 | 0.00 | 10,000,000,000 | 2,335,804 | 6.410 | 2018-12-28 |
| 683 | 2019-01-02 | 374,400 | 10,000 | 0.00 | 10,000,000,000 | 2,399,904 | 6.410 | 2018-12-27 |
| 684 | 2018-12-28 | 364,400 | -20,000 | 0.00 | 10,000,000,000 | 2,375,888 | 6.520 | 2018-12-21 |
| 685 | 2018-12-27 | 384,400 | -41,000 | 0.00 | 10,000,000,000 | 2,483,224 | 6.460 | 2018-12-20 |
| 686 | 2018-12-20 | 425,400 | 4,000 | 0.00 | 10,000,000,000 | 2,731,068 | 6.420 | 2018-12-18 |
| 687 | 2018-12-19 | 421,400 | 46,400 | 0.00 | 10,000,000,000 | 2,722,244 | 6.460 | 2018-12-17 |
| 688 | 2018-12-18 | 375,000 | -35,000 | 0.00 | 10,000,000,000 | 2,482,500 | 6.620 | 2018-12-14 |
| 689 | 2018-12-17 | 410,000 | -81,400 | 0.00 | 10,000,000,000 | 2,665,000 | 6.500 | 2018-12-13 |
| 690 | 2018-12-14 | 491,400 | 2,000 | 0.00 | 10,000,000,000 | 3,164,616 | 6.440 | 2018-12-12 |
| 691 | 2018-12-13 | 489,400 | 1,000 | 0.00 | 10,000,000,000 | 3,190,888 | 6.520 | 2018-12-11 |
| 692 | 2018-12-12 | 488,400 | 48,000 | 0.00 | 10,000,000,000 | 3,164,832 | 6.480 | 2018-12-10 |
| 693 | 2018-12-10 | 440,400 | 23,000 | 0.00 | 10,000,000,000 | 2,880,216 | 6.540 | 2018-12-06 |
| 694 | 2018-12-07 | 417,400 | -29,000 | 0.00 | 10,000,000,000 | 2,784,058 | 6.670 | 2018-12-05 |
| 695 | 2018-12-06 | 446,400 | -30,000 | 0.00 | 10,000,000,000 | 2,990,880 | 6.700 | 2018-12-04 |
| 696 | 2018-12-05 | 476,400 | 34,000 | 0.00 | 10,000,000,000 | 3,168,060 | 6.650 | 2018-12-03 |
| 697 | 2018-12-04 | 442,400 | -4,000 | 0.00 | 10,000,000,000 | 2,919,840 | 6.600 | 2018-11-30 |
| 698 | 2018-12-03 | 446,400 | 116,800 | 0.00 | 10,000,000,000 | 2,950,704 | 6.610 | 2018-11-29 |
| 699 | 2018-11-30 | 329,600 | -20,000 | 0.00 | 10,000,000,000 | 2,340,160 | 7.100 | 2018-11-28 |
| 700 | 2018-11-29 | 349,600 | 29,400 | 0.00 | 10,000,000,000 | 2,415,736 | 6.910 | 2018-11-27 |
| 701 | 2018-11-28 | 320,200 | -35,200 | 0.00 | 10,000,000,000 | 2,251,006 | 7.030 | 2018-11-26 |
| 702 | 2018-11-26 | 355,400 | 27,000 | 0.00 | 10,000,000,000 | 2,452,260 | 6.900 | 2018-11-22 |
| 703 | 2018-11-22 | 328,400 | 30,000 | 0.00 | 10,000,000,000 | 2,279,096 | 6.940 | 2018-11-20 |
| 704 | 2018-11-21 | 298,400 | 7,000 | 0.00 | 10,000,000,000 | 2,103,720 | 7.050 | 2018-11-19 |
| 705 | 2018-11-20 | 291,400 | 10,800 | 0.00 | 10,000,000,000 | 2,060,198 | 7.070 | 2018-11-16 |
| 706 | 2018-11-19 | 280,600 | 6,000 | 0.00 | 10,000,000,000 | 1,981,036 | 7.060 | 2018-11-15 |
| 707 | 2018-11-16 | 274,600 | 22,800 | 0.00 | 10,000,000,000 | 1,897,486 | 6.910 | 2018-11-14 |
| 708 | 2018-11-15 | 251,800 | 15,600 | 0.00 | 10,000,000,000 | 1,757,564 | 6.980 | 2018-11-13 |
| 709 | 2018-11-13 | 236,200 | 7,200 | 0.00 | 10,000,000,000 | 1,667,572 | 7.060 | 2018-11-09 |
| 710 | 2018-11-12 | 229,000 | -7,200 | 0.00 | 10,000,000,000 | 1,646,510 | 7.190 | 2018-11-08 |
| 711 | 2018-11-09 | 236,200 | -6,800 | 0.00 | 10,000,000,000 | 1,693,554 | 7.170 | 2018-11-07 |
| 712 | 2018-11-08 | 243,000 | 10,000 | 0.00 | 10,000,000,000 | 1,730,160 | 7.120 | 2018-11-06 |
| 713 | 2018-11-07 | 233,000 | 200 | 0.00 | 10,000,000,000 | 1,647,310 | 7.070 | 2018-11-05 |
| 714 | 2018-10-31 | 232,800 | -11,600 | 0.00 | 10,000,000,000 | 1,587,696 | 6.820 | 2018-10-29 |
| 715 | 2018-10-30 | 244,400 | 9,800 | 0.00 | 10,000,000,000 | 1,647,256 | 6.740 | 2018-10-26 |
| 716 | 2018-10-29 | 234,600 | -10,000 | 0.00 | 10,000,000,000 | 1,618,740 | 6.900 | 2018-10-25 |
| 717 | 2018-10-26 | 244,600 | -8,000 | 0.00 | 10,000,000,000 | 1,704,862 | 6.970 | 2018-10-24 |
| 718 | 2018-10-25 | 252,600 | -15,800 | 0.00 | 10,000,000,000 | 1,763,148 | 6.980 | 2018-10-23 |
| 719 | 2018-10-24 | 268,400 | 6,800 | 0.00 | 10,000,000,000 | 1,894,904 | 7.060 | 2018-10-22 |
| 720 | 2018-10-23 | 261,600 | -8,000 | 0.00 | 10,000,000,000 | 1,771,032 | 6.770 | 2018-10-19 |
| 721 | 2018-10-22 | 269,600 | 4,000 | 0.00 | 10,000,000,000 | 1,825,192 | 6.770 | 2018-10-18 |
| 722 | 2018-10-19 | 265,600 | 14,000 | 0.00 | 10,000,000,000 | 1,771,552 | 6.670 | 2018-10-16 |
| 723 | 2018-10-18 | 251,600 | 31,600 | 0.00 | 10,000,000,000 | 1,773,780 | 7.050 | 2018-10-15 |
| 724 | 2018-10-15 | 220,000 | 2,000 | 0.00 | 10,000,000,000 | 1,654,400 | 7.520 | 2018-10-11 |
| 725 | 2018-10-12 | 218,000 | 14,000 | 0.00 | 10,000,000,000 | 1,702,580 | 7.810 | 2018-10-10 |
| 726 | 2018-10-10 | 204,000 | -8,000 | 0.00 | 10,000,000,000 | 1,599,360 | 7.840 | 2018-10-08 |
| 727 | 2018-10-08 | 212,000 | -10,000 | 0.00 | 10,000,000,000 | 1,683,280 | 7.940 | 2018-10-04 |
| 728 | 2018-10-05 | 222,000 | 46,000 | 0.00 | 10,000,000,000 | 1,731,600 | 7.800 | 2018-10-03 |
| 729 | 2018-10-03 | 176,000 | -6,000 | 0.00 | 10,000,000,000 | 1,416,800 | 8.050 | 2018-09-28 |
| 730 | 2018-10-02 | 182,000 | 10,000 | 0.00 | 10,000,000,000 | 1,456,000 | 8.000 | 2018-09-27 |
| 731 | 2018-09-28 | 172,000 | -9,000 | 0.00 | 10,000,000,000 | 1,372,560 | 7.980 | 2018-09-26 |
| 732 | 2018-09-27 | 181,000 | 12,000 | 0.00 | 10,000,000,000 | 1,444,380 | 7.980 | 2018-09-24 |
| 733 | 2018-09-24 | 169,000 | -8,000 | 0.00 | 10,000,000,000 | 1,343,550 | 7.950 | 2018-09-20 |
| 734 | 2018-09-20 | 177,000 | -2,200 | 0.00 | 10,000,000,000 | 1,387,680 | 7.840 | 2018-09-18 |
| 735 | 2018-09-18 | 179,200 | -4,800 | 0.00 | 10,000,000,000 | 1,410,304 | 7.870 | 2018-09-14 |
| 736 | 2018-09-17 | 184,000 | -63,400 | 0.00 | 10,000,000,000 | 1,424,160 | 7.740 | 2018-09-13 |
| 737 | 2018-09-12 | 247,400 | 26,000 | 0.00 | 10,000,000,000 | 1,763,962 | 7.130 | 2018-09-10 |
| 738 | 2018-09-11 | 221,400 | -26,000 | 0.00 | 10,000,000,000 | 1,618,434 | 7.310 | 2018-09-07 |
| 739 | 2018-09-10 | 247,400 | 6,000 | 0.00 | 10,000,000,000 | 1,781,280 | 7.200 | 2018-09-06 |
| 740 | 2018-09-07 | 241,400 | 23,200 | 0.00 | 10,000,000,000 | 1,738,080 | 7.200 | 2018-09-05 |
| 741 | 2018-09-06 | 218,200 | -3,200 | 0.00 | 10,000,000,000 | 1,616,862 | 7.410 | 2018-09-04 |
| 742 | 2018-09-04 | 221,400 | 9,200 | 0.00 | 10,000,000,000 | 1,614,006 | 7.290 | 2018-08-31 |
| 743 | 2018-08-31 | 212,200 | -79,400 | 0.00 | 10,000,000,000 | 1,629,696 | 7.680 | 2018-08-29 |
| 744 | 2018-08-30 | 291,600 | 60,000 | 0.00 | 10,000,000,000 | 2,128,680 | 7.300 | 2018-08-28 |
| 745 | 2018-08-24 | 231,600 | -6,000 | 0.00 | 10,000,000,000 | 1,639,728 | 7.080 | 2018-08-22 |
| 746 | 2018-08-23 | 237,600 | -71,800 | 0.00 | 10,000,000,000 | 1,679,832 | 7.070 | 2018-08-21 |
| 747 | 2018-08-21 | 309,400 | -10,000 | 0.00 | 10,000,000,000 | 2,085,356 | 6.740 | 2018-08-17 |
| 748 | 2018-08-20 | 319,400 | -1,600 | 0.00 | 10,000,000,000 | 2,149,562 | 6.730 | 2018-08-16 |
| 749 | 2018-08-17 | 321,000 | 6,000 | 0.00 | 10,000,000,000 | 2,125,020 | 6.620 | 2018-08-15 |
| 750 | 2018-08-16 | 315,000 | 28,000 | 0.00 | 10,000,000,000 | 2,164,050 | 6.870 | 2018-08-14 |
| 751 | 2018-08-15 | 287,000 | -8,000 | 0.00 | 10,000,000,000 | 2,046,310 | 7.130 | 2018-08-13 |
| 752 | 2018-08-14 | 295,000 | -2,000 | 0.00 | 10,000,000,000 | 2,141,700 | 7.260 | 2018-08-10 |
| 753 | 2018-08-13 | 297,000 | -6,800 | 0.00 | 10,000,000,000 | 2,159,190 | 7.270 | 2018-08-09 |
| 754 | 2018-08-09 | 303,800 | 6,000 | 0.00 | 10,000,000,000 | 2,193,436 | 7.220 | 2018-08-07 |
| 755 | 2018-08-08 | 297,800 | -12,000 | 0.00 | 10,000,000,000 | 2,093,534 | 7.030 | 2018-08-06 |
| 756 | 2018-08-07 | 309,800 | -1,000 | 0.00 | 10,000,000,000 | 2,249,148 | 7.260 | 2018-08-03 |
| 757 | 2018-08-06 | 310,800 | 25,000 | 0.00 | 10,000,000,000 | 2,278,164 | 7.330 | 2018-08-02 |
| 758 | 2018-08-03 | 285,800 | 6,000 | 0.00 | 10,000,000,000 | 2,166,364 | 7.580 | 2018-08-01 |
| 759 | 2018-08-02 | 279,800 | 39,000 | 0.00 | 10,000,000,000 | 2,168,450 | 7.750 | 2018-07-31 |
| 760 | 2018-08-01 | 240,800 | 79,800 | 0.00 | 10,000,000,000 | 2,020,312 | 8.390 | 2018-07-30 |
| 761 | 2018-07-31 | 161,000 | 31,000 | 0.00 | 10,000,000,000 | 1,374,940 | 8.540 | 2018-07-27 |
| 762 | 2018-07-30 | 130,000 | -16,800 | 0.00 | 10,000,000,000 | 1,120,600 | 8.620 | 2018-07-26 |
| 763 | 2018-07-27 | 146,800 | -34,800 | 0.00 | 10,000,000,000 | 1,255,140 | 8.550 | 2018-07-25 |
| 764 | 2018-07-26 | 181,600 | 18,600 | 0.00 | 10,000,000,000 | 1,487,304 | 8.190 | 2018-07-24 |
| 765 | 2018-07-25 | 163,000 | -4,000 | 0.00 | 10,000,000,000 | 1,344,750 | 8.250 | 2018-07-23 |
| 766 | 2018-07-24 | 167,000 | 12,000 | 0.00 | 10,000,000,000 | 1,361,050 | 8.150 | 2018-07-20 |
| 767 | 2018-07-23 | 155,000 | 31,200 | 0.00 | 10,000,000,000 | 1,278,750 | 8.250 | 2018-07-19 |
| 768 | 2018-07-20 | 123,800 | 4,600 | 0.00 | 10,000,000,000 | 1,031,254 | 8.330 | 2018-07-18 |
| 769 | 2018-07-19 | 119,200 | 15,000 | 0.00 | 10,000,000,000 | 1,012,008 | 8.490 | 2018-07-17 |
| 770 | 2018-07-18 | 104,200 | 56,200 | 0.00 | 10,000,000,000 | 909,666 | 8.730 | 2018-07-16 |
| 771 | 2018-07-17 | 48,000 | -53,400 | 0.00 | 10,000,000,000 | 427,200 | 8.900 | 2018-07-13 |
| 772 | 2018-07-16 | 101,400 | 3,600 | 0.00 | 10,000,000,000 | 870,012 | 8.580 | 2018-07-12 |
| 773 | 2018-07-13 | 97,800 | 1,800 | 0.00 | 10,000,000,000 | 837,168 | 8.560 | 2018-07-11 |
| 774 | 2018-07-12 | 96,000 | -49,000 | 0.00 | 10,000,000,000 | 844,800 | 8.800 | 2018-07-10 |
| 775 | 2018-07-11 | 145,000 | -9,200 | 0.00 | 10,000,000,000 | 1,228,150 | 8.470 | 2018-07-09 |
| 776 | 2018-07-10 | 154,200 | -2,000 | 0.00 | 10,000,000,000 | 1,286,028 | 8.340 | 2018-07-06 |
| 777 | 2018-07-06 | 156,200 | 3,000 | 0.00 | 10,000,000,000 | 1,304,270 | 8.350 | 2018-07-04 |
| 778 | 2018-07-05 | 153,200 | 90,600 | 0.00 | 10,000,000,000 | 1,282,284 | 8.370 | 2018-07-03 |
| 779 | 2018-07-04 | 62,600 | -10,000 | 0.00 | 10,000,000,000 | 553,384 | 8.840 | 2018-06-29 |
| 780 | 2018-07-03 | 72,600 | 40,000 | 0.00 | 10,000,000,000 | 634,524 | 8.740 | 2018-06-28 |
| 781 | 2018-06-29 | 32,600 | -20,000 | 0.00 | 10,000,000,000 | 288,184 | 8.840 | 2018-06-27 |
| 782 | 2018-06-28 | 52,600 | 20,000 | 0.00 | 10,000,000,000 | 463,406 | 8.810 | 2018-06-26 |
| 783 | 2018-06-27 | 32,600 | 5,800 | 0.00 | 10,000,000,000 | 285,576 | 8.760 | 2018-06-25 |
| 784 | 2018-06-26 | 26,800 | 1,000 | 0.00 | 10,000,000,000 | 250,312 | 9.340 | 2018-06-22 |
| 785 | 2018-06-20 | 25,800 | -400 | 0.00 | 10,000,000,000 | 257,742 | 9.990 | 2018-06-15 |
| 786 | 2018-06-19 | 26,200 | -8,000 | 0.00 | 10,000,000,000 | 262,000 | 10.00 | 2018-06-14 |
| 787 | 2018-06-15 | 34,200 | 8,000 | 0.00 | 10,000,000,000 | 342,684 | 10.02 | 2018-06-13 |
| 788 | 2018-06-14 | 26,200 | -6,000 | 0.00 | 10,000,000,000 | 264,620 | 10.10 | 2018-06-12 |
| 789 | 2018-06-13 | 32,200 | 10,000 | 0.00 | 10,000,000,000 | 322,644 | 10.02 | 2018-06-11 |
| 790 | 2018-06-12 | 22,200 | 8,000 | 0.00 | 10,000,000,000 | 227,328 | 10.24 | 2018-06-08 |
| 791 | 2018-05-31 | 14,200 | -4,000 | 0.00 | 10,000,000,000 | 144,272 | 10.16 | 2018-05-29 |
| 792 | 2018-05-30 | 18,200 | 4,000 | 0.00 | 10,000,000,000 | 186,004 | 10.22 | 2018-05-28 |
| 793 | 2018-05-25 | 14,200 | -2,000 | 0.00 | 10,000,000,000 | 148,248 | 10.44 | 2018-05-23 |
| 794 | 2018-05-23 | 16,200 | -4,000 | 0.00 | 10,000,000,000 | 166,860 | 10.30 | 2018-05-18 |
| 795 | 2018-05-16 | 20,200 | 4,000 | 0.00 | 10,000,000,000 | 210,080 | 10.40 | 2018-05-14 |
| 796 | 2018-05-15 | 16,200 | 6,000 | 0.00 | 10,000,000,000 | 169,776 | 10.48 | 2018-05-11 |
| 797 | 2018-04-30 | 10,200 | -11,000 | 0.00 | 10,000,000,000 | 104,856 | 10.28 | 2018-04-26 |
| 798 | 2018-04-23 | 21,200 | 10,000 | 0.00 | 10,000,000,000 | 214,968 | 10.14 | 2018-04-19 |
| 799 | 2018-04-18 | 11,200 | -400 | 0.00 | 10,000,000,000 | 109,200 | 9.750 | 2018-04-16 |
| 800 | 2018-04-16 | 11,600 | 400 | 0.00 | 10,000,000,000 | 113,912 | 9.820 | 2018-04-12 |
| 801 | 2018-04-11 | 11,200 | -3,600 | 0.00 | 10,000,000,000 | 107,744 | 9.620 | 2018-04-09 |
| 802 | 2018-03-15 | 14,800 | -2,000 | 0.00 | 10,000,000,000 | 130,980 | 8.850 | 2018-03-13 |
| 803 | 2018-03-13 | 16,800 | -6,000 | 0.00 | 10,000,000,000 | 147,168 | 8.760 | 2018-03-09 |
| 804 | 2018-03-06 | 22,800 | -3,000 | 0.00 | 10,000,000,000 | 199,044 | 8.730 | 2018-03-02 |
| 805 | 2018-02-28 | 25,800 | -15,000 | 0.00 | 10,000,000,000 | 220,848 | 8.560 | 2018-02-26 |
| 806 | 2018-02-27 | 40,800 | 15,000 | 0.00 | 10,000,000,000 | 343,128 | 8.410 | 2018-02-23 |
| 807 | 2018-02-26 | 25,800 | -20,000 | 0.00 | 10,000,000,000 | 215,430 | 8.350 | 2018-02-22 |
| 808 | 2018-02-23 | 45,800 | -10,000 | 0.00 | 10,000,000,000 | 386,094 | 8.430 | 2018-02-21 |
| 809 | 2018-02-22 | 55,800 | 20,000 | 0.00 | 10,000,000,000 | 469,278 | 8.410 | 2018-02-20 |
| 810 | 2018-02-21 | 35,800 | 10,000 | 0.00 | 10,000,000,000 | 297,498 | 8.310 | 2018-02-14 |
| 811 | 2018-02-13 | 25,800 | -94,000 | 0.00 | 10,000,000,000 | 214,398 | 8.310 | 2018-02-09 |
| 812 | 2018-02-09 | 119,800 | -2,000 | 0.00 | 10,000,000,000 | 1,012,310 | 8.450 | 2018-02-07 |
| 813 | 2018-02-08 | 121,800 | 2,000 | 0.00 | 10,000,000,000 | 1,014,594 | 8.330 | 2018-02-06 |
| 814 | 2018-02-05 | 119,800 | -4,000 | 0.00 | 10,000,000,000 | 1,074,606 | 8.970 | 2018-02-01 |
| 815 | 2018-01-25 | 123,800 | -31,000 | 0.00 | 10,000,000,000 | 1,064,680 | 8.600 | 2018-01-23 |
| 816 | 2018-01-23 | 154,800 | 31,600 | 0.00 | 10,000,000,000 | 1,253,880 | 8.100 | 2018-01-19 |
| 817 | 2018-01-22 | 123,200 | 56,000 | 0.00 | 10,000,000,000 | 1,017,632 | 8.260 | 2018-01-18 |
| 818 | 2018-01-18 | 67,200 | -4,600 | 0.00 | 10,000,000,000 | 571,872 | 8.510 | 2018-01-16 |
| 819 | 2018-01-17 | 71,800 | 7,000 | 0.00 | 10,000,000,000 | 606,710 | 8.450 | 2018-01-15 |
| 820 | 2018-01-16 | 64,800 | 7,800 | 0.00 | 10,000,000,000 | 549,504 | 8.480 | 2018-01-12 |
| 821 | 2018-01-12 | 57,000 | -1,600 | 0.00 | 10,000,000,000 | 489,060 | 8.580 | 2018-01-10 |
| 822 | 2018-01-11 | 58,600 | -6,800 | 0.00 | 10,000,000,000 | 495,756 | 8.460 | 2018-01-09 |
| 823 | 2018-01-09 | 65,400 | 20,600 | 0.00 | 10,000,000,000 | 553,284 | 8.460 | 2018-01-05 |
| 824 | 2018-01-08 | 44,800 | -3,600 | 0.00 | 10,000,000,000 | 388,864 | 8.680 | 2018-01-04 |
| 825 | 2018-01-05 | 48,400 | -21,600 | 0.00 | 10,000,000,000 | 418,660 | 8.650 | 2018-01-03 |
| 826 | 2018-01-04 | 70,000 | -40,000 | 0.00 | 10,000,000,000 | 574,700 | 8.210 | 2018-01-02 |
| 827 | 2018-01-02 | 110,000 | 800 | 0.00 | 10,000,000,000 | 902,000 | 8.200 | 2017-12-28 |
| 828 | 2017-12-29 | 109,200 | 23,000 | 0.00 | 10,000,000,000 | 894,348 | 8.190 | 2017-12-27 |
| 829 | 2017-12-28 | 86,200 | -3,000 | 0.00 | 10,000,000,000 | 712,012 | 8.260 | 2017-12-22 |
| 830 | 2017-12-27 | 89,200 | -10,000 | 0.00 | 10,000,000,000 | 738,576 | 8.280 | 2017-12-21 |
| 831 | 2017-12-22 | 99,200 | -68,800 | 0.00 | 10,000,000,000 | 815,424 | 8.220 | 2017-12-20 |
| 832 | 2017-12-20 | 168,000 | 63,600 | 0.00 | 10,000,000,000 | 1,362,480 | 8.110 | 2017-12-18 |
| 833 | 2017-12-19 | 104,400 | -51,000 | 0.00 | 10,000,000,000 | 852,948 | 8.170 | 2017-12-15 |
| 834 | 2017-12-18 | 155,400 | 11,000 | 0.00 | 10,000,000,000 | 1,254,078 | 8.070 | 2017-12-14 |
| 835 | 2017-12-15 | 144,400 | 5,000 | 0.00 | 10,000,000,000 | 1,181,192 | 8.180 | 2017-12-13 |
| 836 | 2017-12-14 | 139,400 | 36,000 | 0.00 | 10,000,000,000 | 1,138,898 | 8.170 | 2017-12-12 |
| 837 | 2017-12-13 | 103,400 | -3,000 | 0.00 | 10,000,000,000 | 852,016 | 8.240 | 2017-12-11 |
| 838 | 2017-12-12 | 106,400 | -20,000 | 0.00 | 10,000,000,000 | 883,120 | 8.300 | 2017-12-08 |
| 839 | 2017-12-11 | 126,400 | 23,000 | 0.00 | 10,000,000,000 | 1,030,160 | 8.150 | 2017-12-07 |
| 840 | 2017-12-08 | 103,400 | 2,000 | 0.00 | 10,000,000,000 | 837,540 | 8.100 | 2017-12-06 |
| 841 | 2017-12-07 | 101,400 | -26,000 | 0.00 | 10,000,000,000 | 831,480 | 8.200 | 2017-12-05 |
| 842 | 2017-12-06 | 127,400 | -6,000 | 0.00 | 10,000,000,000 | 1,048,502 | 8.230 | 2017-12-04 |
| 843 | 2017-12-05 | 133,400 | 21,600 | 0.00 | 10,000,000,000 | 1,127,230 | 8.450 | 2017-12-01 |
| 844 | 2017-12-04 | 111,800 | -6,000 | 0.00 | 10,000,000,000 | 950,300 | 8.500 | 2017-11-30 |
| 845 | 2017-12-01 | 117,800 | 55,000 | 0.00 | 10,000,000,000 | 1,020,148 | 8.660 | 2017-11-29 |
| 846 | 2017-11-30 | 62,800 | -9,800 | 0.00 | 10,000,000,000 | 558,292 | 8.890 | 2017-11-28 |
| 847 | 2017-11-29 | 72,600 | -24,000 | 0.00 | 10,000,000,000 | 641,058 | 8.830 | 2017-11-27 |
| 848 | 2017-11-27 | 96,600 | 8,800 | 0.00 | 10,000,000,000 | 875,196 | 9.060 | 2017-11-23 |
| 849 | 2017-11-24 | 87,800 | -5,000 | 0.00 | 10,000,000,000 | 794,590 | 9.050 | 2017-11-22 |
| 850 | 2017-11-23 | 92,800 | -2,000 | 0.00 | 10,000,000,000 | 816,640 | 8.800 | 2017-11-21 |
| 851 | 2017-11-22 | 94,800 | -4,000 | 0.00 | 10,000,000,000 | 789,684 | 8.330 | 2017-11-20 |
| 852 | 2017-11-21 | 98,800 | 7,000 | 0.00 | 10,000,000,000 | 817,076 | 8.270 | 2017-11-17 |
| 853 | 2017-11-20 | 91,800 | -85,000 | 0.00 | 10,000,000,000 | 763,776 | 8.320 | 2017-11-16 |
| 854 | 2017-11-17 | 176,800 | -55,000 | 0.00 | 10,000,000,000 | 1,455,064 | 8.230 | 2017-11-15 |
| 855 | 2017-11-16 | 231,800 | 32,000 | 0.00 | 10,000,000,000 | 1,882,216 | 8.120 | 2017-11-14 |
| 856 | 2017-11-14 | 199,800 | 70,000 | 0.00 | 10,000,000,000 | 1,632,366 | 8.170 | 2017-11-10 |
| 857 | 2017-11-13 | 129,800 | -18,200 | 0.00 | 10,000,000,000 | 1,064,360 | 8.200 | 2017-11-09 |
| 858 | 2017-11-10 | 148,000 | 60,000 | 0.00 | 10,000,000,000 | 1,216,560 | 8.220 | 2017-11-08 |
| 859 | 2017-11-09 | 88,000 | 10,000 | 0.00 | 10,000,000,000 | 733,920 | 8.340 | 2017-11-07 |
| 860 | 2017-11-06 | 78,000 | -39,000 | 0.00 | 10,000,000,000 | 642,720 | 8.240 | 2017-11-02 |
| 861 | 2017-11-03 | 117,000 | 12,000 | 0.00 | 10,000,000,000 | 957,060 | 8.180 | 2017-11-01 |
| 862 | 2017-11-02 | 105,000 | 32,200 | 0.00 | 10,000,000,000 | 855,750 | 8.150 | 2017-10-31 |
| 863 | 2017-10-30 | 72,800 | 6,000 | 0.00 | 10,000,000,000 | 602,056 | 8.270 | 2017-10-26 |
| 864 | 2017-10-24 | 66,800 | 5,000 | 0.00 | 10,000,000,000 | 571,140 | 8.550 | 2017-10-20 |
| 865 | 2017-10-23 | 61,800 | 4,000 | 0.00 | 10,000,000,000 | 538,278 | 8.710 | 2017-10-19 |
| 866 | 2017-10-20 | 57,800 | 8,000 | 0.00 | 10,000,000,000 | 499,392 | 8.640 | 2017-10-18 |
| 867 | 2017-10-19 | 49,800 | -4,000 | 0.00 | 10,000,000,000 | 431,268 | 8.660 | 2017-10-17 |
| 868 | 2017-10-18 | 53,800 | 6,000 | 0.00 | 10,000,000,000 | 468,060 | 8.700 | 2017-10-16 |
| 869 | 2017-10-16 | 47,800 | -4,400 | 0.00 | 10,000,000,000 | 420,640 | 8.800 | 2017-10-12 |
| 870 | 2017-10-09 | 52,200 | -600 | 0.00 | 10,000,000,000 | 483,894 | 9.270 | 2017-10-04 |
| 871 | 2017-10-04 | 52,800 | -1,400 | 0.00 | 10,000,000,000 | 494,736 | 9.370 | 2017-09-29 |
| 872 | 2017-10-03 | 54,200 | 1,400 | 0.00 | 10,000,000,000 | 506,770 | 9.350 | 2017-09-28 |
| 873 | 2017-09-29 | 52,800 | -4,000 | 0.00 | 10,000,000,000 | 496,848 | 9.410 | 2017-09-27 |
| 874 | 2017-09-28 | 56,800 | 4,000 | 0.00 | 10,000,000,000 | 527,672 | 9.290 | 2017-09-26 |
| 875 | 2017-09-26 | 52,800 | 4,000 | 0.00 | 10,000,000,000 | 467,280 | 8.850 | 2017-09-22 |
| 876 | 2017-09-22 | 48,800 | -8,200 | 0.00 | 10,000,000,000 | 437,248 | 8.960 | 2017-09-20 |
| 877 | 2017-09-15 | 57,000 | -4,000 | 0.00 | 10,000,000,000 | 505,020 | 8.860 | 2017-09-13 |
| 878 | 2017-09-14 | 61,000 | 9,200 | 0.00 | 10,000,000,000 | 552,050 | 9.050 | 2017-09-12 |
| 879 | 2017-09-13 | 51,800 | -4,000 | 0.00 | 10,000,000,000 | 465,164 | 8.980 | 2017-09-11 |
| 880 | 2017-09-07 | 55,800 | -2,000 | 0.00 | 10,000,000,000 | 478,764 | 8.580 | 2017-09-05 |
| 881 | 2017-09-06 | 57,800 | -4,000 | 0.00 | 10,000,000,000 | 493,612 | 8.540 | 2017-09-04 |
| 882 | 2017-09-05 | 61,800 | -1,400 | 0.00 | 10,000,000,000 | 527,154 | 8.530 | 2017-09-01 |
| 883 | 2017-08-30 | 63,200 | 3,800 | 0.00 | 10,000,000,000 | 508,128 | 8.040 | 2017-08-28 |
| 884 | 2017-08-25 | 59,400 | -10,000 | 0.00 | 10,000,000,000 | 485,892 | 8.180 | 2017-08-22 |
| 885 | 2017-08-16 | 69,400 | 1,600 | 0.00 | 10,000,000,000 | 560,752 | 8.080 | 2017-08-14 |
| 886 | 2017-08-15 | 67,800 | -200 | 0.00 | 10,000,000,000 | 550,536 | 8.120 | 2017-08-11 |
| 887 | 2017-08-14 | 68,000 | -11,000 | 0.00 | 10,000,000,000 | 565,080 | 8.310 | 2017-08-10 |
| 888 | 2017-08-09 | 79,000 | -10,000 | 0.00 | 10,000,000,000 | 638,320 | 8.080 | 2017-08-07 |
| 889 | 2017-08-08 | 89,000 | -6,000 | 0.00 | 10,000,000,000 | 712,890 | 8.010 | 2017-08-04 |
| 890 | 2017-08-03 | 95,000 | -3,000 | 0.00 | 10,000,000,000 | 764,750 | 8.050 | 2017-08-01 |
| 891 | 2017-08-01 | 98,000 | 18,200 | 0.00 | 10,000,000,000 | 844,760 | 8.620 | 2017-07-28 |
| 892 | 2017-07-28 | 79,800 | 200 | 0.00 | 10,000,000,000 | 665,532 | 8.340 | 2017-07-26 |
| 893 | 2017-07-26 | 79,600 | -4,000 | 0.00 | 10,000,000,000 | 671,824 | 8.440 | 2017-07-24 |
| 894 | 2017-07-24 | 83,600 | 4,000 | 0.00 | 10,000,000,000 | 696,388 | 8.330 | 2017-07-20 |
| 895 | 2017-07-21 | 79,600 | 5,800 | 0.00 | 10,000,000,000 | 663,864 | 8.340 | 2017-07-19 |
| 896 | 2017-07-19 | 73,800 | 1,600 | 0.00 | 10,000,000,000 | 619,182 | 8.390 | 2017-07-17 |
| 897 | 2017-07-17 | 72,200 | 1,600 | 0.00 | 10,000,000,000 | 608,646 | 8.430 | 2017-07-13 |
| 898 | 2017-07-10 | 70,600 | 1,400 | 0.00 | 10,000,000,000 | 586,686 | 8.310 | 2017-07-06 |
| 899 | 2017-07-06 | 69,200 | -2,000 | 0.00 | 10,000,000,000 | 573,668 | 8.290 | 2017-07-04 |
| 900 | 2017-07-05 | 71,200 | 1,000 | 0.00 | 10,000,000,000 | 590,248 | 8.290 | 2017-07-03 |
| 901 | 2017-06-30 | 70,200 | 4,000 | 0.00 | 10,000,000,000 | 575,640 | 8.200 | 2017-06-28 |
| 902 | 2017-06-29 | 66,200 | 3,000 | 0.00 | 10,000,000,000 | 548,798 | 8.290 | 2017-06-27 |
| 903 | 2017-06-27 | 63,200 | 4,000 | 0.00 | 10,000,000,000 | 536,568 | 8.490 | 2017-06-23 |
| 904 | 2017-06-26 | 59,200 | 19,200 | 0.00 | 10,000,000,000 | 509,712 | 8.610 | 2017-06-22 |
| 905 | 2017-06-23 | 40,000 | -21,600 | 0.00 | 10,000,000,000 | 341,200 | 8.530 | 2017-06-21 |
| 906 | 2017-06-19 | 61,600 | -2,600 | 0.00 | 10,000,000,000 | 523,600 | 8.500 | 2017-06-15 |
| 907 | 2017-06-16 | 64,200 | 2,000 | 0.00 | 10,000,000,000 | 556,614 | 8.670 | 2017-06-14 |
| 908 | 2017-06-13 | 62,200 | -4,800 | 0.00 | 10,000,000,000 | 557,934 | 8.970 | 2017-06-09 |
| 909 | 2017-06-07 | 67,000 | -6,000 | 0.00 | 10,000,000,000 | 538,010 | 8.030 | 2017-06-05 |
| 910 | 2017-06-01 | 73,000 | -3,200 | 0.00 | 10,000,000,000 | 609,550 | 8.350 | 2017-05-29 |
| 911 | 2017-05-31 | 76,200 | -800 | 0.00 | 10,000,000,000 | 609,600 | 8.000 | 2017-05-26 |
| 912 | 2017-05-29 | 77,000 | 6,000 | 0.00 | 10,000,000,000 | 619,080 | 8.040 | 2017-05-25 |
| 913 | 2017-05-26 | 71,000 | -4,000 | 0.00 | 10,000,000,000 | 576,520 | 8.120 | 2017-05-24 |
| 914 | 2017-05-23 | 75,000 | 4,000 | 0.00 | 10,000,000,000 | 613,500 | 8.180 | 2017-05-19 |
| 915 | 2017-05-18 | 71,000 | 1,000 | 0.00 | 10,000,000,000 | 582,910 | 8.210 | 2017-05-16 |
| 916 | 2017-05-15 | 70,000 | -4,000 | 0.00 | 10,000,000,000 | 592,900 | 8.470 | 2017-05-11 |
| 917 | 2017-05-12 | 74,000 | 12,800 | 0.00 | 10,000,000,000 | 634,180 | 8.570 | 2017-05-10 |
| 918 | 2017-05-11 | 61,200 | -3,800 | 0.00 | 10,000,000,000 | 538,560 | 8.800 | 2017-05-09 |
| 919 | 2017-05-10 | 65,000 | -10,000 | 0.00 | 10,000,000,000 | 564,200 | 8.680 | 2017-05-08 |
| 920 | 2017-05-09 | 75,000 | 2,800 | 0.00 | 10,000,000,000 | 657,000 | 8.760 | 2017-05-05 |
| 921 | 2017-05-04 | 72,200 | -3,000 | 0.00 | 10,000,000,000 | 616,588 | 8.540 | 2017-04-28 |
| 922 | 2017-04-25 | 75,200 | 3,000 | 0.00 | 10,000,000,000 | 634,688 | 8.440 | 2017-04-21 |
| 923 | 2017-04-24 | 72,200 | -800 | 0.00 | 10,000,000,000 | 629,584 | 8.720 | 2017-04-20 |
| 924 | 2017-04-21 | 73,000 | -3,000 | 0.00 | 10,000,000,000 | 602,250 | 8.250 | 2017-04-19 |
| 925 | 2017-04-20 | 76,000 | 13,000 | 0.00 | 10,000,000,000 | 616,360 | 8.110 | 2017-04-18 |
| 926 | 2017-04-19 | 63,000 | -1,000 | 0.00 | 10,000,000,000 | 526,680 | 8.360 | 2017-04-13 |
| 927 | 2017-04-13 | 64,000 | -3,000 | 0.00 | 10,000,000,000 | 505,600 | 7.900 | 2017-04-11 |
| 928 | 2017-04-07 | 67,000 | 3,000 | 0.00 | 10,000,000,000 | 522,600 | 7.800 | 2017-04-05 |
| 929 | 2017-03-30 | 64,000 | -3,000 | 0.00 | 10,000,000,000 | 471,040 | 7.360 | 2017-03-28 |
| 930 | 2017-03-29 | 67,000 | 3,000 | 0.00 | 10,000,000,000 | 488,430 | 7.290 | 2017-03-27 |
| 931 | 2017-03-27 | 64,000 | -9,000 | 0.00 | 10,000,000,000 | 465,280 | 7.270 | 2017-03-23 |
| 932 | 2017-03-24 | 73,000 | 14,000 | 0.00 | 10,000,000,000 | 527,060 | 7.220 | 2017-03-22 |
| 933 | 2017-03-21 | 59,000 | -33,000 | 0.00 | 10,000,000,000 | 433,650 | 7.350 | 2017-03-17 |
| 934 | 2017-03-20 | 92,000 | 30,000 | 0.00 | 10,000,000,000 | 664,240 | 7.220 | 2017-03-16 |
| 935 | 2017-03-03 | 62,000 | -5,000 | 0.00 | 10,000,000,000 | 438,340 | 7.070 | 2017-03-01 |
| 936 | 2017-02-28 | 67,000 | 10,000 | 0.00 | 10,000,000,000 | 477,040 | 7.120 | 2017-02-24 |
| 937 | 2017-02-27 | 57,000 | 1,000 | 0.00 | 10,000,000,000 | 417,810 | 7.330 | 2017-02-23 |
| 938 | 2017-02-24 | 56,000 | -10,000 | 0.00 | 10,000,000,000 | 413,280 | 7.380 | 2017-02-22 |
| 939 | 2017-02-22 | 66,000 | 8,000 | 0.00 | 10,000,000,000 | 469,260 | 7.110 | 2017-02-20 |
| 940 | 2017-02-20 | 58,000 | -4,000 | 0.00 | 10,000,000,000 | 398,460 | 6.870 | 2017-02-16 |
| 941 | 2017-02-15 | 62,000 | -4,000 | 0.00 | 10,000,000,000 | 420,360 | 6.780 | 2017-02-13 |
| 942 | 2017-02-08 | 66,000 | 4,200 | 0.00 | 10,000,000,000 | 445,500 | 6.750 | 2017-02-06 |
| 943 | 2017-02-03 | 61,800 | -2,000 | 0.00 | 10,000,000,000 | 423,948 | 6.860 | 2017-02-01 |
| 944 | 2017-02-02 | 63,800 | -1,200 | 0.00 | 10,000,000,000 | 419,804 | 6.580 | 2017-01-26 |
| 945 | 2017-02-01 | 65,000 | 3,000 | 0.00 | 10,000,000,000 | 431,600 | 6.640 | 2017-01-25 |
| 946 | 2017-01-25 | 62,000 | 2,000 | 0.00 | 10,000,000,000 | 411,680 | 6.640 | 2017-01-23 |
| 947 | 2017-01-17 | 60,000 | 4,000 | 0.00 | 10,000,000,000 | 418,200 | 6.970 | 2017-01-13 |
| 948 | 2017-01-12 | 56,000 | -10,000 | 0.00 | 10,000,000,000 | 364,560 | 6.510 | 2017-01-10 |
| 949 | 2017-01-11 | 66,000 | 10,000 | 0.00 | 10,000,000,000 | 407,880 | 6.180 | 2017-01-09 |
| 950 | 2017-01-06 | 56,000 | -13,000 | 0.00 | 10,000,000,000 | 341,600 | 6.100 | 2017-01-04 |
| 951 | 2017-01-04 | 69,000 | 10,000 | 0.00 | 10,000,000,000 | 409,170 | 5.930 | 2016-12-30 |
| 952 | 2016-12-29 | 59,000 | 3,000 | 0.00 | 10,000,000,000 | 351,640 | 5.960 | 2016-12-23 |
| 953 | 2016-12-19 | 56,000 | -10,000 | 0.00 | 10,000,000,000 | 349,440 | 6.240 | 2016-12-15 |
| 954 | 2016-12-15 | 66,000 | -1,000 | 0.00 | 10,000,000,000 | 414,480 | 6.280 | 2016-12-13 |
| 955 | 2016-12-14 | 67,000 | 19,000 | 0.00 | 10,000,000,000 | 415,400 | 6.200 | 2016-12-12 |
| 956 | 2016-12-13 | 48,000 | -33,000 | 0.00 | 10,000,000,000 | 303,840 | 6.330 | 2016-12-09 |
| 957 | 2016-12-09 | 81,000 | 3,000 | 0.00 | 10,000,000,000 | 516,780 | 6.380 | 2016-12-07 |
| 958 | 2016-12-07 | 78,000 | -3,000 | 0.00 | 10,000,000,000 | 507,780 | 6.510 | 2016-12-05 |
| 959 | 2016-12-06 | 81,000 | 5,000 | 0.00 | 10,000,000,000 | 546,750 | 6.750 | 2016-12-02 |
| 960 | 2016-12-05 | 76,000 | -1,200 | 0.00 | 10,000,000,000 | 495,520 | 6.520 | 2016-12-01 |
| 961 | 2016-12-02 | 77,200 | -8,800 | 0.00 | 10,000,000,000 | 490,220 | 6.350 | 2016-11-30 |
| 962 | 2016-11-30 | 86,000 | 10,000 | 0.00 | 10,000,000,000 | 546,960 | 6.360 | 2016-11-28 |
| 963 | 2016-11-28 | 76,000 | -2,400 | 0.00 | 10,000,000,000 | 478,800 | 6.300 | 2016-11-24 |
| 964 | 2016-11-25 | 78,400 | -20,000 | 0.00 | 10,000,000,000 | 494,704 | 6.310 | 2016-11-23 |
| 965 | 2016-11-24 | 98,400 | -4,000 | 0.00 | 10,000,000,000 | 570,720 | 5.800 | 2016-11-22 |
| 966 | 2016-11-16 | 102,400 | 4,000 | 0.00 | 10,000,000,000 | 570,368 | 5.570 | 2016-11-14 |
| 967 | 2016-11-11 | 98,400 | 10,000 | 0.00 | 10,000,000,000 | 570,720 | 5.800 | 2016-11-09 |
| 968 | 2016-11-10 | 88,400 | -10,000 | 0.00 | 10,000,000,000 | 521,560 | 5.900 | 2016-11-08 |
| 969 | 2016-11-08 | 98,400 | -14,000 | 0.00 | 10,000,000,000 | 581,544 | 5.910 | 2016-11-04 |
| 970 | 2016-11-07 | 112,400 | 2,600 | 0.00 | 10,000,000,000 | 655,292 | 5.830 | 2016-11-03 |
| 971 | 2016-11-04 | 109,800 | 10,000 | 0.00 | 10,000,000,000 | 646,722 | 5.890 | 2016-11-02 |
| 972 | 2016-11-03 | 99,800 | -30,000 | 0.00 | 10,000,000,000 | 561,874 | 5.630 | 2016-11-01 |
| 973 | 2016-11-02 | 129,800 | 5,000 | 0.00 | 10,000,000,000 | 713,900 | 5.500 | 2016-10-31 |
| 974 | 2016-10-31 | 124,800 | 25,000 | 0.00 | 10,000,000,000 | 686,400 | 5.500 | 2016-10-27 |
| 975 | 2016-10-28 | 99,800 | 10,000 | 0.00 | 10,000,000,000 | 556,884 | 5.580 | 2016-10-26 |
| 976 | 2016-10-26 | 89,800 | -52,200 | 0.00 | 10,000,000,000 | 508,268 | 5.660 | 2016-10-24 |
| 977 | 2016-10-25 | 142,000 | -1,800 | 0.00 | 10,000,000,000 | 778,160 | 5.480 | 2016-10-20 |
| 978 | 2016-10-20 | 143,800 | -1,000 | 0.00 | 10,000,000,000 | 788,024 | 5.480 | 2016-10-18 |
| 979 | 2016-10-19 | 144,800 | 13,400 | 0.00 | 10,000,000,000 | 789,160 | 5.450 | 2016-10-17 |
| 980 | 2016-10-14 | 131,400 | 30,000 | 0.00 | 10,000,000,000 | 724,014 | 5.510 | 2016-10-12 |
| 981 | 2016-10-13 | 101,400 | 4,000 | 0.00 | 10,000,000,000 | 563,784 | 5.560 | 2016-10-11 |
| 982 | 2016-10-12 | 97,400 | -16,800 | 0.00 | 10,000,000,000 | 540,570 | 5.550 | 2016-10-07 |
| 983 | 2016-10-11 | 114,200 | 12,200 | 0.00 | 10,000,000,000 | 632,668 | 5.540 | 2016-10-06 |
| 984 | 2016-10-06 | 102,000 | 24,600 | 0.00 | 10,000,000,000 | 563,040 | 5.520 | 2016-10-04 |
| 985 | 2016-10-04 | 77,400 | 14,000 | 0.00 | 10,000,000,000 | 436,536 | 5.640 | 2016-09-30 |
| 986 | 2016-09-23 | 63,400 | 10,000 | 0.00 | 10,000,000,000 | 364,550 | 5.750 | 2016-09-21 |
| 987 | 2016-09-14 | 53,400 | -10,000 | 0.00 | 10,000,000,000 | 304,380 | 5.700 | 2016-09-12 |
| 988 | 2016-09-13 | 63,400 | -2,000 | 0.00 | 10,000,000,000 | 376,596 | 5.940 | 2016-09-09 |
| 989 | 2016-09-12 | 65,400 | -26,800 | 0.00 | 10,000,000,000 | 389,784 | 5.960 | 2016-09-08 |
| 990 | 2016-09-09 | 92,200 | 600 | 0.00 | 10,000,000,000 | 544,902 | 5.910 | 2016-09-07 |
| 991 | 2016-09-07 | 91,600 | -20,000 | 0.00 | 10,000,000,000 | 519,372 | 5.670 | 2016-09-05 |
| 992 | 2016-09-02 | 111,600 | 24,000 | 0.00 | 10,000,000,000 | 604,872 | 5.420 | 2016-08-31 |
| 993 | 2016-08-24 | 87,600 | -29,000 | 0.00 | 10,000,000,000 | 511,584 | 5.840 | 2016-08-22 |
| 994 | 2016-08-17 | 116,600 | -25,000 | 0.00 | 10,000,000,000 | 665,786 | 5.710 | 2016-08-15 |
| 995 | 2016-08-16 | 141,600 | -10,000 | 0.00 | 10,000,000,000 | 809,952 | 5.720 | 2016-08-12 |
| 996 | 2016-08-15 | 151,600 | 31,000 | 0.00 | 10,000,000,000 | 894,440 | 5.900 | 2016-08-11 |
| 997 | 2016-08-12 | 120,600 | 22,800 | 0.00 | 10,000,000,000 | 709,128 | 5.880 | 2016-08-10 |
| 998 | 2016-08-11 | 97,800 | 2,600 | 0.00 | 10,000,000,000 | 578,976 | 5.920 | 2016-08-09 |
| 999 | 2016-08-09 | 95,200 | -10,000 | 0.00 | 10,000,000,000 | 560,728 | 5.890 | 2016-08-05 |
| 1000 | 2016-08-08 | 105,200 | 40,000 | 0.00 | 10,000,000,000 | 608,056 | 5.780 | 2016-08-04 |
| 1001 | 2016-08-04 | 65,200 | -6,000 | 0.00 | 10,000,000,000 | 393,808 | 6.040 | 2016-08-01 |
| 1002 | 2016-08-03 | 71,200 | 10,000 | 0.00 | 10,000,000,000 | 425,776 | 5.980 | 2016-07-29 |
| 1003 | 2016-08-01 | 61,200 | -4,800 | 0.00 | 10,000,000,000 | 377,604 | 6.170 | 2016-07-28 |
| 1004 | 2016-07-27 | 66,000 | 3,800 | 0.00 | 10,000,000,000 | 386,760 | 5.860 | 2016-07-25 |
| 1005 | 2016-07-21 | 62,200 | 1,200 | 0.00 | 10,000,000,000 | 371,334 | 5.970 | 2016-07-19 |
| 1006 | 2016-07-14 | 61,000 | -4,000 | 0.00 | 10,000,000,000 | 357,460 | 5.860 | 2016-07-12 |
| 1007 | 2016-06-29 | 65,000 | -4,000 | 0.00 | 10,000,000,000 | 371,150 | 5.710 | 2016-06-27 |
| 1008 | 2016-06-28 | 69,000 | -2,000 | 0.00 | 10,000,000,000 | 369,150 | 5.350 | 2016-06-24 |
| 1009 | 2016-06-21 | 71,000 | 2,000 | 0.00 | 10,000,000,000 | 370,620 | 5.220 | 2016-06-17 |
| 1010 | 2016-06-15 | 69,000 | 4,000 | 0.00 | 10,000,000,000 | 371,910 | 5.390 | 2016-06-13 |
| 1011 | 2016-05-30 | 65,000 | -2,000 | 0.00 | 10,000,000,000 | 343,200 | 5.280 | 2016-05-26 |
| 1012 | 2016-05-26 | 67,000 | -1,800 | 0.00 | 10,000,000,000 | 338,350 | 5.050 | 2016-05-24 |
| 1013 | 2016-05-17 | 68,800 | 2,000 | 0.00 | 10,000,000,000 | 337,120 | 4.900 | 2016-05-13 |
| 1014 | 2016-05-11 | 66,800 | 2,000 | 0.00 | 10,000,000,000 | 345,356 | 5.170 | 2016-05-09 |
| 1015 | 2016-05-06 | 64,800 | 3,000 | 0.00 | 10,000,000,000 | 340,848 | 5.260 | 2016-05-04 |
| 1016 | 2016-04-21 | 61,800 | -20,000 | 0.00 | 10,000,000,000 | 328,158 | 5.310 | 2016-04-19 |
| 1017 | 2016-04-20 | 81,800 | 20,000 | 0.00 | 10,000,000,000 | 430,268 | 5.260 | 2016-04-18 |
| 1018 | 2016-04-19 | 61,800 | -3,000 | 0.00 | 10,000,000,000 | 333,720 | 5.400 | 2016-04-15 |
| 1019 | 2016-04-18 | 64,800 | -1,000 | 0.00 | 10,000,000,000 | 346,680 | 5.350 | 2016-04-14 |
| 1020 | 2016-04-15 | 65,800 | -5,600 | 0.00 | 10,000,000,000 | 334,922 | 5.090 | 2016-04-13 |
| 1021 | 2016-04-14 | 71,400 | 2,000 | 0.00 | 10,000,000,000 | 356,286 | 4.990 | 2016-04-12 |
| 1022 | 2016-04-11 | 69,400 | -4,000 | 0.00 | 10,000,000,000 | 343,530 | 4.950 | 2016-04-07 |
| 1023 | 2016-03-31 | 73,400 | -15,200 | 0.00 | 10,000,000,000 | 350,852 | 4.780 | 2016-03-29 |
| 1024 | 2016-03-30 | 88,600 | 15,200 | 0.00 | 10,000,000,000 | 418,192 | 4.720 | 2016-03-24 |
| 1025 | 2016-03-24 | 73,400 | -10,000 | 0.00 | 10,000,000,000 | 355,256 | 4.840 | 2016-03-22 |
| 1026 | 2016-03-23 | 83,400 | 10,000 | 0.00 | 10,000,000,000 | 401,988 | 4.820 | 2016-03-21 |
| 1027 | 2016-03-22 | 73,400 | -15,000 | 0.00 | 10,000,000,000 | 358,926 | 4.890 | 2016-03-18 |
| 1028 | 2016-03-21 | 88,400 | -80,000 | 0.00 | 10,000,000,000 | 432,276 | 4.890 | 2016-03-17 |
| 1029 | 2016-03-17 | 168,400 | 80,000 | 0.00 | 10,000,000,000 | 804,952 | 4.780 | 2016-03-15 |
| 1030 | 2016-03-16 | 88,400 | 10,000 | 0.00 | 10,000,000,000 | 430,508 | 4.870 | 2016-03-14 |
| 1031 | 2016-03-15 | 78,400 | -20,000 | 0.00 | 10,000,000,000 | 384,160 | 4.900 | 2016-03-11 |
| 1032 | 2016-03-14 | 98,400 | 20,000 | 0.00 | 10,000,000,000 | 483,144 | 4.910 | 2016-03-10 |
| 1033 | 2016-03-04 | 78,400 | -11,600 | 0.00 | 10,000,000,000 | 392,000 | 5.000 | 2016-03-02 |
| 1034 | 2016-03-03 | 90,000 | -3,000 | 0.00 | 10,000,000,000 | 438,300 | 4.870 | 2016-03-01 |
| 1035 | 2016-02-26 | 93,000 | -4,000 | 0.00 | 10,000,000,000 | 415,710 | 4.470 | 2016-02-24 |
| 1036 | 2016-02-22 | 97,000 | 21,000 | 0.00 | 10,000,000,000 | 439,410 | 4.530 | 2016-02-18 |
| 1037 | 2016-02-19 | 76,000 | 1,000 | 0.00 | 10,000,000,000 | 359,480 | 4.730 | 2016-02-17 |
| 1038 | 2016-02-18 | 75,000 | -6,600 | 0.00 | 10,000,000,000 | 378,000 | 5.040 | 2016-02-16 |
| 1039 | 2016-02-17 | 81,600 | -13,600 | 0.00 | 10,000,000,000 | 426,768 | 5.230 | 2016-02-15 |
| 1040 | 2016-02-16 | 95,200 | -23,200 | 0.00 | 10,000,000,000 | 485,520 | 5.100 | 2016-02-12 |
| 1041 | 2016-02-01 | 118,400 | -4,800 | 0.00 | 10,000,000,000 | 518,592 | 4.380 | 2016-01-28 |
| 1042 | 2016-01-25 | 123,200 | -6,200 | 0.00 | 10,000,000,000 | 522,368 | 4.240 | 2016-01-21 |
| 1043 | 2016-01-08 | 129,400 | 3,600 | 0.00 | 10,000,000,000 | 608,180 | 4.700 | 2016-01-06 |
| 1044 | 2016-01-07 | 125,800 | 4,200 | 0.00 | 10,000,000,000 | 607,614 | 4.830 | 2016-01-05 |
| 1045 | 2016-01-04 | 121,600 | 4,000 | 0.00 | 10,000,000,000 | 609,216 | 5.010 | 2015-12-29 |
| 1046 | 2015-12-30 | 117,600 | 1,000 | 0.00 | 10,000,000,000 | 596,232 | 5.070 | 2015-12-28 |
| 1047 | 2015-12-29 | 116,600 | 1,600 | 0.00 | 10,000,000,000 | 599,324 | 5.140 | 2015-12-23 |
| 1048 | 2015-12-21 | 115,000 | -400 | 0.00 | 10,000,000,000 | 600,300 | 5.220 | 2015-12-17 |
| 1049 | 2015-12-18 | 115,400 | -4,800 | 0.00 | 10,000,000,000 | 595,464 | 5.160 | 2015-12-16 |
| 1050 | 2015-12-14 | 120,200 | -2,000 | 0.00 | 10,000,000,000 | 633,454 | 5.270 | 2015-12-10 |
| 1051 | 2015-12-09 | 122,200 | 4,000 | 0.00 | 10,000,000,000 | 653,770 | 5.350 | 2015-12-07 |
| 1052 | 2015-12-08 | 118,200 | -1,600 | 0.00 | 10,000,000,000 | 710,382 | 6.010 | 2015-12-04 |
| 1053 | 2015-12-04 | 119,800 | 2,000 | 0.00 | 10,000,000,000 | 728,384 | 6.080 | 2015-12-02 |
| 1054 | 2015-12-03 | 117,800 | 5,000 | 0.00 | 10,000,000,000 | 702,088 | 5.960 | 2015-12-01 |
| 1055 | 2015-12-02 | 112,800 | 5,000 | 0.00 | 10,000,000,000 | 683,568 | 6.060 | 2015-11-30 |
| 1056 | 2015-12-01 | 107,800 | -5,000 | 0.00 | 10,000,000,000 | 659,736 | 6.120 | 2015-11-27 |
| 1057 | 2015-11-30 | 112,800 | -200 | 0.00 | 10,000,000,000 | 700,488 | 6.210 | 2015-11-26 |
| 1058 | 2015-11-27 | 113,000 | 6,000 | 0.00 | 10,000,000,000 | 703,990 | 6.230 | 2015-11-25 |
| 1059 | 2015-11-25 | 107,000 | 400 | 0.00 | 10,000,000,000 | 636,650 | 5.950 | 2015-11-23 |
| 1060 | 2015-11-20 | 106,600 | -5,000 | 0.00 | 10,000,000,000 | 627,874 | 5.890 | 2015-11-18 |
| 1061 | 2015-11-19 | 111,600 | 26,000 | 0.00 | 10,000,000,000 | 637,236 | 5.710 | 2015-11-17 |
| 1062 | 2015-11-18 | 85,600 | -5,000 | 0.00 | 10,000,000,000 | 517,024 | 6.040 | 2015-11-16 |
| 1063 | 2015-11-13 | 90,600 | 23,400 | 0.00 | 10,000,000,000 | 559,002 | 6.170 | 2015-11-11 |
| 1064 | 2015-10-22 | 67,200 | 13,000 | 0.00 | 10,000,000,000 | 454,272 | 6.760 | 2015-10-19 |
| 1065 | 2015-10-14 | 54,200 | -3,200 | 0.00 | 10,000,000,000 | 389,156 | 7.180 | 2015-10-12 |
| 1066 | 2015-10-13 | 57,400 | -800 | 0.00 | 10,000,000,000 | 401,800 | 7.000 | 2015-10-09 |
| 1067 | 2015-10-02 | 58,200 | 2,000 | 0.00 | 10,000,000,000 | 377,136 | 6.480 | 2015-09-29 |
| 1068 | 2015-09-29 | 56,200 | 200 | 0.00 | 10,000,000,000 | 382,722 | 6.810 | 2015-09-24 |
| 1069 | 2015-09-15 | 56,000 | -3,000 | 0.00 | 10,000,000,000 | 393,680 | 7.030 | 2015-09-11 |
| 1070 | 2015-09-10 | 59,000 | 200 | 0.00 | 10,000,000,000 | 407,100 | 6.900 | 2015-09-08 |
| 1071 | 2015-09-09 | 58,800 | 200 | 0.00 | 10,000,000,000 | 401,604 | 6.830 | 2015-09-07 |
| 1072 | 2015-09-08 | 58,600 | -4,600 | 0.00 | 10,000,000,000 | 407,270 | 6.950 | 2015-09-04 |
| 1073 | 2015-09-07 | 63,200 | 3,000 | 0.00 | 10,000,000,000 | 430,392 | 6.810 | 2015-09-02 |
| 1074 | 2015-08-28 | 60,200 | 2,600 | 0.00 | 10,000,000,000 | 406,952 | 6.760 | 2015-08-26 |
| 1075 | 2015-08-27 | 57,600 | 600 | 0.00 | 10,000,000,000 | 402,624 | 6.990 | 2015-08-25 |
| 1076 | 2015-08-26 | 57,000 | 200 | 0.00 | 10,000,000,000 | 403,560 | 7.080 | 2015-08-24 |
| 1077 | 2015-08-24 | 56,800 | -5,800 | 0.00 | 10,000,000,000 | 428,272 | 7.540 | 2015-08-20 |
| 1078 | 2015-08-21 | 62,600 | -800 | 0.00 | 10,000,000,000 | 461,988 | 7.380 | 2015-08-19 |
| 1079 | 2015-08-20 | 63,400 | -4,000 | 0.00 | 10,000,000,000 | 459,016 | 7.240 | 2015-08-18 |
| 1080 | 2015-08-19 | 67,400 | 2,000 | 0.00 | 10,000,000,000 | 485,280 | 7.200 | 2015-08-17 |
| 1081 | 2015-08-18 | 65,400 | 4,000 | 0.00 | 10,000,000,000 | 480,690 | 7.350 | 2015-08-14 |
| 1082 | 2015-08-14 | 61,400 | -4,000 | 0.00 | 10,000,000,000 | 462,342 | 7.530 | 2015-08-12 |
| 1083 | 2015-08-13 | 65,400 | -9,800 | 0.00 | 10,000,000,000 | 487,884 | 7.460 | 2015-08-11 |
| 1084 | 2015-08-12 | 75,200 | 200 | 0.00 | 10,000,000,000 | 545,952 | 7.260 | 2015-08-10 |
| 1085 | 2015-08-10 | 75,000 | 200 | 0.00 | 10,000,000,000 | 546,000 | 7.280 | 2015-08-06 |
| 1086 | 2015-08-07 | 74,800 | 8,400 | 0.00 | 10,000,000,000 | 551,276 | 7.370 | 2015-08-05 |
| 1087 | 2015-08-06 | 66,400 | 3,000 | 0.00 | 10,000,000,000 | 497,336 | 7.490 | 2015-08-04 |
| 1088 | 2015-08-04 | 63,400 | 1,600 | 0.00 | 10,000,000,000 | 479,938 | 7.570 | 2015-07-31 |
| 1089 | 2015-08-03 | 61,800 | 400 | 0.00 | 10,000,000,000 | 474,006 | 7.670 | 2015-07-30 |
| 1090 | 2015-07-30 | 61,400 | 2,000 | 0.00 | 10,000,000,000 | 481,990 | 7.850 | 2015-07-28 |
| 1091 | 2015-07-29 | 59,400 | 800 | 0.00 | 10,000,000,000 | 457,974 | 7.710 | 2015-07-27 |
| 1092 | 2015-07-23 | 58,600 | 1,000 | 0.00 | 10,000,000,000 | 471,730 | 8.050 | 2015-07-21 |
| 1093 | 2015-07-22 | 57,600 | 1,800 | 0.00 | 10,000,000,000 | 459,648 | 7.980 | 2015-07-20 |
| 1094 | 2015-07-21 | 55,800 | -3,000 | 0.00 | 10,000,000,000 | 452,538 | 8.110 | 2015-07-17 |
| 1095 | 2015-07-20 | 58,800 | 1,000 | 0.00 | 10,000,000,000 | 469,224 | 7.980 | 2015-07-16 |
| 1096 | 2015-07-17 | 57,800 | 2,000 | 0.00 | 10,000,000,000 | 462,400 | 8.000 | 2015-07-15 |
| 1097 | 2015-07-16 | 55,800 | -2,000 | 0.00 | 10,000,000,000 | 443,610 | 7.950 | 2015-07-14 |
| 1098 | 2015-07-14 | 57,800 | 3,000 | 0.00 | 10,000,000,000 | 451,418 | 7.810 | 2015-07-10 |
| 1099 | 2015-07-13 | 54,800 | 2,800 | 0.00 | 10,000,000,000 | 430,180 | 7.850 | 2015-07-09 |
| 1100 | 2015-07-10 | 52,000 | -5,800 | 0.00 | 10,000,000,000 | 410,800 | 7.900 | 2015-07-08 |
| 1101 | 2015-07-09 | 57,800 | -1,600 | 0.00 | 10,000,000,000 | 467,024 | 8.080 | 2015-07-07 |
| 1102 | 2015-07-08 | 59,400 | 3,600 | 0.00 | 10,000,000,000 | 475,794 | 8.010 | 2015-07-06 |
| 1103 | 2015-07-03 | 55,800 | -2,600 | 0.00 | 10,000,000,000 | 466,488 | 8.360 | 2015-06-30 |
| 1104 | 2015-07-02 | 58,400 | -2,000 | 0.00 | 10,000,000,000 | 491,144 | 8.410 | 2015-06-29 |
| 1105 | 2015-06-30 | 60,400 | -1,000 | 0.00 | 10,000,000,000 | 504,340 | 8.350 | 2015-06-26 |
| 1106 | 2015-06-29 | 61,400 | -800 | 0.00 | 10,000,000,000 | 519,444 | 8.460 | 2015-06-25 |
| 1107 | 2015-06-18 | 62,200 | 3,400 | 0.00 | 10,000,000,000 | 498,222 | 8.010 | 2015-06-16 |
| 1108 | 2015-06-11 | 58,800 | 1,000 | 0.00 | 10,000,000,000 | 493,920 | 8.400 | 2015-06-09 |
| 1109 | 2015-06-10 | 57,800 | 4,000 | 0.00 | 10,000,000,000 | 495,924 | 8.580 | 2015-06-08 |
| 1110 | 2015-06-08 | 53,800 | -2,000 | 0.00 | 10,000,000,000 | 495,498 | 9.210 | 2015-06-04 |
| 1111 | 2015-06-04 | 55,800 | 2,000 | 0.00 | 10,000,000,000 | 510,570 | 9.150 | 2015-06-02 |
| 1112 | 2015-05-22 | 53,800 | -2,000 | 0.00 | 10,000,000,000 | 500,878 | 9.310 | 2015-05-20 |
| 1113 | 2015-05-21 | 55,800 | 2,000 | 0.00 | 10,000,000,000 | 515,034 | 9.230 | 2015-05-19 |
| 1114 | 2015-05-20 | 53,800 | -2,000 | 0.00 | 10,000,000,000 | 508,410 | 9.450 | 2015-05-18 |
| 1115 | 2015-05-14 | 55,800 | 2,000 | 0.00 | 10,000,000,000 | 521,172 | 9.340 | 2015-05-12 |
| 1116 | 2015-05-13 | 53,800 | -2,000 | 0.00 | 10,000,000,000 | 517,018 | 9.610 | 2015-05-11 |
| 1117 | 2015-05-12 | 55,800 | -200 | 0.00 | 10,000,000,000 | 516,708 | 9.260 | 2015-05-08 |
| 1118 | 2015-04-30 | 56,000 | -3,000 | 0.00 | 10,000,000,000 | 552,160 | 9.860 | 2015-04-28 |
| 1119 | 2015-04-29 | 59,000 | -3,200 | 0.00 | 10,000,000,000 | 568,170 | 9.630 | 2015-04-27 |
| 1120 | 2015-04-28 | 62,200 | -400 | 0.00 | 10,000,000,000 | 581,570 | 9.350 | 2015-04-24 |
| 1121 | 2015-04-27 | 62,600 | 1,000 | 0.00 | 10,000,000,000 | 563,400 | 9.000 | 2015-04-23 |
| 1122 | 2015-04-24 | 61,600 | 200 | 0.00 | 10,000,000,000 | 548,856 | 8.910 | 2015-04-22 |
| 1123 | 2015-04-23 | 61,400 | -12,000 | 0.00 | 10,000,000,000 | 547,688 | 8.920 | 2015-04-21 |
| 1124 | 2015-04-21 | 73,400 | 6,000 | 0.00 | 10,000,000,000 | 635,644 | 8.660 | 2015-04-17 |
| 1125 | 2015-04-20 | 67,400 | 12,000 | 0.00 | 10,000,000,000 | 586,380 | 8.700 | 2015-04-16 |
| 1126 | 2015-04-16 | 55,400 | 600 | 0.00 | 10,000,000,000 | 494,168 | 8.920 | 2015-04-14 |
| 1127 | 2015-04-14 | 54,800 | 2,000 | 0.00 | 10,000,000,000 | 505,256 | 9.220 | 2015-04-10 |
| 1128 | 2015-04-13 | 52,800 | -2,600 | 0.00 | 10,000,000,000 | 493,152 | 9.340 | 2015-04-09 |
| 1129 | 2015-04-10 | 55,400 | -12,200 | 0.00 | 10,000,000,000 | 500,816 | 9.040 | 2015-04-08 |
| 1130 | 2015-04-09 | 67,600 | -3,000 | 0.00 | 10,000,000,000 | 599,612 | 8.870 | 2015-04-02 |
| 1131 | 2015-04-02 | 70,600 | -25,000 | 0.00 | 10,000,000,000 | 588,804 | 8.340 | 2015-03-31 |
| 1132 | 2015-04-01 | 95,600 | -10,000 | 0.00 | 10,000,000,000 | 774,360 | 8.100 | 2015-03-30 |
| 1133 | 2015-03-31 | 105,600 | 5,000 | 0.00 | 10,000,000,000 | 835,296 | 7.910 | 2015-03-27 |
| 1134 | 2015-03-30 | 100,600 | 5,000 | 0.00 | 10,000,000,000 | 795,746 | 7.910 | 2015-03-26 |
| 1135 | 2015-03-27 | 95,600 | -8,000 | 0.00 | 10,000,000,000 | 763,844 | 7.990 | 2015-03-25 |
| 1136 | 2015-03-26 | 103,600 | 8,000 | 0.00 | 10,000,000,000 | 817,404 | 7.890 | 2015-03-24 |
| 1137 | 2015-03-24 | 95,600 | 1,000 | 0.00 | 10,000,000,000 | 767,668 | 8.030 | 2015-03-20 |
| 1138 | 2015-03-23 | 94,600 | -4,200 | 0.00 | 10,000,000,000 | 786,126 | 8.310 | 2015-03-19 |
| 1139 | 2015-03-20 | 98,800 | -200 | 0.00 | 10,000,000,000 | 784,472 | 7.940 | 2015-03-18 |
| 1140 | 2015-03-19 | 99,000 | 10,400 | 0.00 | 10,000,000,000 | 783,090 | 7.910 | 2015-03-17 |
| 1141 | 2015-03-18 | 88,600 | 200 | 0.00 | 10,000,000,000 | 717,660 | 8.100 | 2015-03-16 |
| 1142 | 2015-03-17 | 88,400 | -5,200 | 0.00 | 10,000,000,000 | 731,952 | 8.280 | 2015-03-13 |
| 1143 | 2015-03-16 | 93,600 | 3,000 | 0.00 | 10,000,000,000 | 759,096 | 8.110 | 2015-03-12 |
| 1144 | 2015-03-12 | 90,600 | -3,400 | 0.00 | 10,000,000,000 | 764,664 | 8.440 | 2015-03-10 |
| 1145 | 2015-03-11 | 94,000 | -1,400 | 0.00 | 10,000,000,000 | 818,740 | 8.710 | 2015-03-09 |
| 1146 | 2015-03-10 | 95,400 | 11,200 | 0.00 | 10,000,000,000 | 834,750 | 8.750 | 2015-03-06 |
| 1147 | 2015-03-06 | 84,200 | -7,000 | 0.00 | 10,000,000,000 | 751,906 | 8.930 | 2015-03-04 |
| 1148 | 2015-03-05 | 91,200 | 14,000 | 0.00 | 10,000,000,000 | 820,800 | 9.000 | 2015-03-03 |
| 1149 | 2015-03-04 | 77,200 | -9,000 | 0.00 | 10,000,000,000 | 696,344 | 9.020 | 2015-03-02 |
| 1150 | 2015-03-03 | 86,200 | 21,400 | 0.00 | 10,000,000,000 | 776,662 | 9.010 | 2015-02-27 |
| 1151 | 2015-03-02 | 64,800 | 2,600 | 0.00 | 10,000,000,000 | 616,896 | 9.520 | 2015-02-26 |
| 1152 | 2015-02-27 | 62,200 | 1,200 | 0.00 | 10,000,000,000 | 600,852 | 9.660 | 2015-02-25 |
| 1153 | 2015-02-26 | 61,000 | 8,000 | 0.00 | 10,000,000,000 | 599,630 | 9.830 | 2015-02-24 |
| 1154 | 2015-02-24 | 53,000 | 4,000 | 0.00 | 10,000,000,000 | 528,410 | 9.970 | 2015-02-17 |
| 1155 | 2015-02-23 | 49,000 | -7,000 | 0.00 | 10,000,000,000 | 492,940 | 10.06 | 2015-02-16 |
| 1156 | 2015-02-17 | 56,000 | -12,800 | 0.00 | 10,000,000,000 | 551,600 | 9.850 | 2015-02-13 |
| 1157 | 2015-02-16 | 68,800 | 12,800 | 0.00 | 10,000,000,000 | 683,184 | 9.930 | 2015-02-12 |
| 1158 | 2015-02-12 | 56,000 | -10,000 | 0.00 | 10,000,000,000 | 552,160 | 9.860 | 2015-02-10 |
| 1159 | 2015-02-11 | 66,000 | 24,000 | 0.00 | 10,000,000,000 | 654,720 | 9.920 | 2015-02-09 |
| 1160 | 2015-02-09 | 42,000 | 4,000 | 0.00 | 10,000,000,000 | 424,200 | 10.10 | 2015-02-05 |
| 1161 | 2015-02-02 | 38,000 | -3,000 | 0.00 | 10,000,000,000 | 384,560 | 10.12 | 2015-01-29 |
| 1162 | 2015-01-30 | 41,000 | -3,000 | 0.00 | 10,000,000,000 | 408,360 | 9.960 | 2015-01-28 |
| 1163 | 2015-01-27 | 44,000 | 2,000 | 0.00 | 10,000,000,000 | 436,040 | 9.910 | 2015-01-23 |
| 1164 | 2015-01-21 | 42,000 | 1,000 | 0.00 | 10,000,000,000 | 409,920 | 9.760 | 2015-01-19 |
| 1165 | 2015-01-20 | 41,000 | 4,000 | 0.00 | 10,000,000,000 | 403,850 | 9.850 | 2015-01-16 |
| 1166 | 2015-01-13 | 37,000 | 13,000 | 0.00 | 10,000,000,000 | 375,180 | 10.14 | 2015-01-09 |
| 1167 | 2015-01-12 | 24,000 | -3,800 | 0.00 | 10,000,000,000 | 264,000 | 11.00 | 2015-01-08 |
| 1168 | 2015-01-06 | 27,800 | -5,000 | 0.00 | 10,000,000,000 | 295,792 | 10.64 | 2015-01-02 |
| 1169 | 2015-01-02 | 32,800 | -1,200 | 0.00 | 10,000,000,000 | 332,592 | 10.14 | 2014-12-29 |
| 1170 | 2014-12-29 | 34,000 | -11,200 | 0.00 | 10,000,000,000 | 343,400 | 10.10 | 2014-12-22 |
| 1171 | 2014-12-23 | 45,200 | -1,000 | 0.00 | 10,000,000,000 | 451,096 | 9.980 | 2014-12-19 |
| 1172 | 2014-12-22 | 46,200 | 16,000 | 0.00 | 10,000,000,000 | 461,076 | 9.980 | 2014-12-18 |
| 1173 | 2014-12-19 | 30,200 | 4,000 | 0.00 | 10,000,000,000 | 306,228 | 10.14 | 2014-12-17 |
| 1174 | 2014-12-17 | 26,200 | -20,000 | 0.00 | 10,000,000,000 | 276,148 | 10.54 | 2014-12-15 |
| 1175 | 2014-12-09 | 46,200 | 4,000 | 0.00 | 10,000,000,000 | 473,088 | 10.24 | 2014-12-05 |
| 1176 | 2014-12-08 | 42,200 | 4,000 | 0.00 | 10,000,000,000 | 435,504 | 10.32 | 2014-12-04 |
| 1177 | 2014-12-05 | 38,200 | 10,000 | 0.00 | 10,000,000,000 | 398,044 | 10.42 | 2014-12-03 |
| 1178 | 2014-11-28 | 28,200 | -1,000 | 0.00 | 10,000,000,000 | 303,432 | 10.76 | 2014-11-26 |
| 1179 | 2014-11-12 | 29,200 | -5,000 | 0.00 | 10,000,000,000 | 312,440 | 10.70 | 2014-11-10 |
| 1180 | 2014-11-10 | 34,200 | 5,000 | 0.00 | 10,000,000,000 | 361,836 | 10.58 | 2014-11-06 |
| 1181 | 2014-10-28 | 29,200 | -2,000 | 0.00 | 10,000,000,000 | 314,192 | 10.76 | 2014-10-24 |
| 1182 | 2014-10-27 | 31,200 | -2,000 | 0.00 | 10,000,000,000 | 335,088 | 10.74 | 2014-10-23 |
| 1183 | 2014-10-24 | 33,200 | -2,000 | 0.00 | 10,000,000,000 | 354,576 | 10.68 | 2014-10-22 |
| 1184 | 2014-10-21 | 35,200 | 2,000 | 0.00 | 10,000,000,000 | 366,080 | 10.40 | 2014-10-17 |
| 1185 | 2014-10-20 | 33,200 | -2,000 | 0.00 | 10,000,000,000 | 351,920 | 10.60 | 2014-10-16 |
| 1186 | 2014-10-16 | 35,200 | 2,000 | 0.00 | 10,000,000,000 | 361,152 | 10.26 | 2014-10-14 |
| 1187 | 2014-10-13 | 33,200 | -2,000 | 0.00 | 10,000,000,000 | 343,288 | 10.34 | 2014-10-09 |
| 1188 | 2014-10-08 | 35,200 | 1,000 | 0.00 | 10,000,000,000 | 352,704 | 10.02 | 2014-10-06 |
| 1189 | 2014-10-06 | 34,200 | 2,000 | 0.00 | 10,000,000,000 | 345,420 | 10.10 | 2014-09-30 |
| 1190 | 2014-10-03 | 32,200 | 1,000 | 0.00 | 10,000,000,000 | 319,746 | 9.930 | 2014-09-29 |
| 1191 | 2014-09-24 | 31,200 | 2,000 | 0.00 | 10,000,000,000 | 329,472 | 10.56 | 2014-09-22 |
| 1192 | 2014-09-22 | 29,200 | 4,000 | 0.00 | 10,000,000,000 | 314,776 | 10.78 | 2014-09-18 |
| 1193 | 2014-09-19 | 25,200 | 3,000 | 0.00 | 10,000,000,000 | 273,168 | 10.84 | 2014-09-17 |
| 1194 | 2014-09-17 | 22,200 | 6,000 | 0.00 | 10,000,000,000 | 245,976 | 11.08 | 2014-09-15 |
| 1195 | 2014-09-12 | 16,200 | -4,000 | 0.00 | 10,000,000,000 | 185,976 | 11.48 | 2014-09-10 |
| 1196 | 2014-09-05 | 20,200 | 4,000 | 0.00 | 10,000,000,000 | 228,260 | 11.30 | 2014-09-03 |
| 1197 | 2014-09-03 | 16,200 | -2,000 | 0.00 | 10,000,000,000 | 182,736 | 11.28 | 2014-09-01 |
| 1198 | 2014-08-28 | 18,200 | -7,400 | 0.00 | 10,000,000,000 | 209,300 | 11.50 | 2014-08-26 |
| 1199 | 2014-08-27 | 25,600 | -3,200 | 0.00 | 10,000,000,000 | 288,768 | 11.28 | 2014-08-25 |
| 1200 | 2014-08-22 | 28,800 | -4,800 | 0.00 | 10,000,000,000 | 324,288 | 11.26 | 2014-08-20 |
| 1201 | 2014-08-21 | 33,600 | 1,800 | 0.00 | 10,000,000,000 | 375,648 | 11.18 | 2014-08-19 |
| 1202 | 2014-08-18 | 31,800 | 4,000 | 0.00 | 10,000,000,000 | 360,612 | 11.34 | 2014-08-14 |
| 1203 | 2014-08-13 | 27,800 | -1,800 | 0.00 | 10,000,000,000 | 313,584 | 11.28 | 2014-08-11 |
| 1204 | 2014-08-12 | 29,600 | 800 | 0.00 | 10,000,000,000 | 330,336 | 11.16 | 2014-08-08 |
| 1205 | 2014-08-11 | 28,800 | -3,000 | 0.00 | 10,000,000,000 | 322,560 | 11.20 | 2014-08-07 |
| 1206 | 2014-08-08 | 31,800 | 3,000 | 0.00 | 10,000,000,000 | 356,796 | 11.22 | 2014-08-06 |
| 1207 | 2014-07-25 | 28,800 | -4,800 | 0.00 | 10,000,000,000 | 323,712 | 11.24 | 2014-07-23 |
| 1208 | 2014-07-24 | 33,600 | 3,000 | 0.00 | 10,000,000,000 | 372,288 | 11.08 | 2014-07-22 |
| 1209 | 2014-07-23 | 30,600 | 1,800 | 0.00 | 10,000,000,000 | 342,720 | 11.20 | 2014-07-21 |
| 1210 | 2014-07-14 | 28,800 | 7,800 | 0.00 | 10,000,000,000 | 325,440 | 11.30 | 2014-07-10 |
| 1211 | 2014-07-08 | 21,000 | -1,200 | 0.00 | 10,000,000,000 | 250,740 | 11.94 | 2014-07-04 |
| 1212 | 2014-07-04 | 22,200 | -4,000 | 0.00 | 10,000,000,000 | 265,068 | 11.94 | 2014-07-02 |
| 1213 | 2014-07-03 | 26,200 | -4,000 | 0.00 | 10,000,000,000 | 310,208 | 11.84 | 2014-06-30 |
| 1214 | 2014-07-02 | 30,200 | -3,000 | 0.00 | 10,000,000,000 | 350,924 | 11.62 | 2014-06-27 |
| 1215 | 2014-06-30 | 33,200 | -8,000 | 0.00 | 10,000,000,000 | 386,448 | 11.64 | 2014-06-26 |
| 1216 | 2014-06-26 | 41,200 | -7,600 | 0.00 | 10,000,000,000 | 477,096 | 11.58 | 2014-06-24 |
| 1217 | 2014-06-23 | 48,800 | 2,600 | 0.00 | 10,000,000,000 | 563,152 | 11.54 | 2014-06-19 |
| 1218 | 2014-06-20 | 46,200 | -7,800 | 0.00 | 10,000,000,000 | 538,692 | 11.66 | 2014-06-18 |
| 1219 | 2014-06-16 | 54,000 | -3,000 | 0.00 | 10,000,000,000 | 588,600 | 10.90 | 2014-06-12 |
| 1220 | 2014-06-13 | 57,000 | -1,000 | 0.00 | 10,000,000,000 | 612,180 | 10.74 | 2014-06-11 |
| 1221 | 2014-06-11 | 58,000 | -1,000 | 0.00 | 10,000,000,000 | 622,920 | 10.74 | 2014-06-09 |
| 1222 | 2014-06-04 | 59,000 | 1,000 | 0.00 | 10,000,000,000 | 599,440 | 10.16 | 2014-05-30 |
| 1223 | 2014-05-29 | 58,000 | 3,000 | 0.00 | 10,000,000,000 | 592,760 | 10.22 | 2014-05-27 |
| 1224 | 2014-05-20 | 55,000 | 3,000 | 0.00 | 10,000,000,000 | 573,100 | 10.42 | 2014-05-16 |
| 1225 | 2014-05-08 | 52,000 | -2,000 | 0.00 | 10,000,000,000 | 566,800 | 10.90 | 2014-05-05 |
| 1226 | 2014-05-07 | 54,000 | 2,000 | 0.00 | 10,000,000,000 | 587,520 | 10.88 | 2014-05-02 |
| 1227 | 2014-05-02 | 52,000 | -2,600 | 0.00 | 10,000,000,000 | 570,960 | 10.98 | 2014-04-29 |
| 1228 | 2014-04-28 | 54,600 | 5,600 | 0.00 | 10,000,000,000 | 597,324 | 10.94 | 2014-04-24 |
| 1229 | 2014-04-24 | 49,000 | -4,000 | 0.00 | 10,000,000,000 | 540,960 | 11.04 | 2014-04-22 |
| 1230 | 2014-04-22 | 53,000 | 6,800 | 0.00 | 10,000,000,000 | 590,420 | 11.14 | 2014-04-16 |
| 1231 | 2014-04-16 | 46,200 | 11,000 | 0.00 | 10,000,000,000 | 522,060 | 11.30 | 2014-04-14 |
| 1232 | 2014-04-15 | 35,200 | 4,000 | 0.00 | 10,000,000,000 | 403,392 | 11.46 | 2014-04-11 |
| 1233 | 2014-04-14 | 31,200 | 18,000 | 0.00 | 10,000,000,000 | 369,408 | 11.84 | 2014-04-10 |
| 1234 | 2014-04-11 | 13,200 | -5,800 | 0.00 | 10,000,000,000 | 165,528 | 12.54 | 2014-04-09 |
| 1235 | 2014-04-10 | 19,000 | 2,800 | 0.00 | 10,000,000,000 | 233,320 | 12.28 | 2014-04-08 |
| 1236 | 2014-04-09 | 16,200 | 4,000 | 0.00 | 10,000,000,000 | 202,176 | 12.48 | 2014-04-07 |
| 1237 | 2014-04-03 | 12,200 | -1,400 | 0.00 | 10,000,000,000 | 149,328 | 12.24 | 2014-04-01 |
| 1238 | 2014-04-01 | 13,600 | 1,400 | 0.00 | 10,000,000,000 | 165,376 | 12.16 | 2014-03-28 |
| 1239 | 2014-03-31 | 12,200 | -1,000 | 0.00 | 10,000,000,000 | 149,328 | 12.24 | 2014-03-27 |
| 1240 | 2014-03-28 | 13,200 | 2,000 | 0.00 | 10,000,000,000 | 162,888 | 12.34 | 2014-03-26 |
| 1241 | 2014-03-27 | 11,200 | -400 | 0.00 | 10,000,000,000 | 139,328 | 12.44 | 2014-03-25 |
| 1242 | 2014-03-26 | 11,600 | 1,400 | 0.00 | 10,000,000,000 | 141,520 | 12.20 | 2014-03-24 |
| 1243 | 2014-03-17 | 10,200 | 3,000 | 0.00 | 10,000,000,000 | 133,008 | 13.04 | 2014-03-13 |
| 1244 | 2014-03-14 | 7,200 | -1,800 | 0.00 | 10,000,000,000 | 99,648 | 13.84 | 2014-03-12 |
| 1245 | 2014-03-12 | 9,000 | 1,800 | 0.00 | 10,000,000,000 | 127,620 | 14.18 | 2014-03-10 |
| 1246 | 2014-03-10 | 7,200 | -4,200 | 0.00 | 10,000,000,000 | 102,672 | 14.26 | 2014-03-06 |
| 1247 | 2014-03-07 | 11,400 | -2,000 | 0.00 | 10,000,000,000 | 163,248 | 14.32 | 2014-03-05 |
| 1248 | 2014-03-04 | 13,400 | -8,800 | 0.00 | 10,000,000,000 | 181,972 | 13.58 | 2014-02-28 |
| 1249 | 2014-03-03 | 22,200 | 3,000 | 0.00 | 10,000,000,000 | 305,028 | 13.74 | 2014-02-27 |
| 1250 | 2014-02-28 | 19,200 | -3,800 | 0.00 | 10,000,000,000 | 257,664 | 13.42 | 2014-02-26 |
| 1251 | 2014-02-27 | 23,000 | -3,000 | 0.00 | 10,000,000,000 | 299,000 | 13.00 | 2014-02-25 |
| 1252 | 2014-02-25 | 26,000 | -2,000 | 0.00 | 10,000,000,000 | 338,000 | 13.00 | 2014-02-21 |
| 1253 | 2014-02-20 | 28,000 | -200 | 0.00 | 10,000,000,000 | 361,200 | 12.90 | 2014-02-18 |
| 1254 | 2014-02-19 | 28,200 | -2,000 | 0.00 | 10,000,000,000 | 363,780 | 12.90 | 2014-02-17 |
| 1255 | 2014-02-17 | 30,200 | -10,000 | 0.00 | 10,000,000,000 | 387,164 | 12.82 | 2014-02-13 |
| 1256 | 2014-02-14 | 40,200 | -3,000 | 0.00 | 10,000,000,000 | 514,560 | 12.80 | 2014-02-12 |
| 1257 | 2014-02-07 | 43,200 | -1,000 | 0.00 | 10,000,000,000 | 503,712 | 11.66 | 2014-02-05 |
| 1258 | 2014-02-06 | 44,200 | -4,000 | 0.00 | 10,000,000,000 | 511,836 | 11.58 | 2014-02-04 |
| 1259 | 2014-02-05 | 48,200 | 2,000 | 0.00 | 10,000,000,000 | 553,336 | 11.48 | 2014-01-29 |
| 1260 | 2014-02-04 | 46,200 | -19,000 | 0.00 | 10,000,000,000 | 529,452 | 11.46 | 2014-01-28 |
| 1261 | 2014-01-29 | 65,200 | -1,000 | 0.00 | 10,000,000,000 | 756,320 | 11.60 | 2014-01-27 |
| 1262 | 2014-01-28 | 66,200 | -10,000 | 0.00 | 10,000,000,000 | 783,808 | 11.84 | 2014-01-24 |
| 1263 | 2014-01-24 | 76,200 | 1,200 | 0.00 | 10,000,000,000 | 899,160 | 11.80 | 2014-01-22 |
| 1264 | 2014-01-23 | 75,000 | -5,000 | 0.00 | 10,000,000,000 | 903,000 | 12.04 | 2014-01-21 |
| 1265 | 2014-01-22 | 80,000 | -4,000 | 0.00 | 10,000,000,000 | 945,600 | 11.82 | 2014-01-20 |
| 1266 | 2014-01-21 | 84,000 | 9,000 | 0.00 | 10,000,000,000 | 974,400 | 11.60 | 2014-01-17 |
| 1267 | 2014-01-17 | 75,000 | 1,000 | 0.00 | 10,000,000,000 | 898,500 | 11.98 | 2014-01-15 |
| 1268 | 2014-01-16 | 74,000 | 2,000 | 0.00 | 10,000,000,000 | 895,400 | 12.10 | 2014-01-14 |
| 1269 | 2014-01-14 | 72,000 | 6,000 | 0.00 | 10,000,000,000 | 898,560 | 12.48 | 2014-01-10 |
| 1270 | 2014-01-13 | 66,000 | -9,000 | 0.00 | 10,000,000,000 | 842,160 | 12.76 | 2014-01-09 |
| 1271 | 2014-01-10 | 75,000 | -48,400 | 0.00 | 10,000,000,000 | 969,000 | 12.92 | 2014-01-08 |
| 1272 | 2014-01-09 | 123,400 | -8,000 | 0.00 | 10,000,000,000 | 1,443,780 | 11.70 | 2014-01-07 |
| 1273 | 2014-01-07 | 131,400 | 4,000 | 0.00 | 10,000,000,000 | 1,492,704 | 11.36 | 2014-01-03 |
| 1274 | 2013-12-30 | 127,400 | -8,400 | 0.00 | 10,000,000,000 | 1,431,976 | 11.24 | 2013-12-23 |
| 1275 | 2013-12-27 | 135,800 | 12,400 | 0.00 | 10,000,000,000 | 1,515,528 | 11.16 | 2013-12-20 |
| 1276 | 2013-12-20 | 123,400 | -6,000 | 0.00 | 10,000,000,000 | 1,456,120 | 11.80 | 2013-12-18 |
| 1277 | 2013-12-18 | 129,400 | 3,000 | 0.00 | 10,000,000,000 | 1,519,156 | 11.74 | 2013-12-16 |
| 1278 | 2013-12-17 | 126,400 | -12,000 | 0.00 | 10,000,000,000 | 1,486,464 | 11.76 | 2013-12-13 |
| 1279 | 2013-12-13 | 138,400 | 10,000 | 0.00 | 10,000,000,000 | 1,616,512 | 11.68 | 2013-12-11 |
| 1280 | 2013-12-12 | 128,400 | 28,000 | 0.00 | 10,000,000,000 | 1,499,712 | 11.68 | 2013-12-10 |
| 1281 | 2013-12-11 | 100,400 | -5,600 | 0.00 | 10,000,000,000 | 1,184,720 | 11.80 | 2013-12-09 |
| 1282 | 2013-12-10 | 106,000 | 1,000 | 0.00 | 10,000,000,000 | 1,225,360 | 11.56 | 2013-12-06 |
| 1283 | 2013-12-06 | 105,000 | 36,600 | 0.00 | 10,000,000,000 | 1,218,000 | 11.60 | 2013-12-04 |
| 1284 | 2013-12-05 | 68,400 | -2,600 | 0.00 | 10,000,000,000 | 811,224 | 11.86 | 2013-12-03 |
| 1285 | 2013-12-04 | 71,000 | 200 | 0.00 | 10,000,000,000 | 844,900 | 11.90 | 2013-12-02 |
| 1286 | 2013-12-03 | 70,800 | 4,000 | 0.00 | 10,000,000,000 | 852,432 | 12.04 | 2013-11-29 |
| 1287 | 2013-12-02 | 66,800 | 1,000 | 0.00 | 10,000,000,000 | 817,632 | 12.24 | 2013-11-28 |
| 1288 | 2013-11-29 | 65,800 | 31,400 | 0.00 | 10,000,000,000 | 809,340 | 12.30 | 2013-11-27 |
| 1289 | 2013-11-28 | 34,400 | 6,200 | 0.00 | 10,000,000,000 | 423,120 | 12.30 | 2013-11-26 |
| 1290 | 2013-11-25 | 28,200 | 4,800 | 0.00 | 10,000,000,000 | 344,040 | 12.20 | 2013-11-21 |
| 1291 | 2013-11-22 | 23,400 | 3,800 | 0.00 | 10,000,000,000 | 292,032 | 12.48 | 2013-11-20 |
| 1292 | 2013-11-21 | 19,600 | 1,000 | 0.00 | 10,000,000,000 | 247,352 | 12.62 | 2013-11-19 |
| 1293 | 2013-11-19 | 18,600 | -1,000 | 0.00 | 10,000,000,000 | 239,568 | 12.88 | 2013-11-15 |
| 1294 | 2013-11-15 | 19,600 | 200 | 0.00 | 10,000,000,000 | 242,256 | 12.36 | 2013-11-13 |
| 1295 | 2013-11-12 | 19,400 | 1,000 | 0.00 | 10,000,000,000 | 238,232 | 12.28 | 2013-11-08 |
| 1296 | 2013-11-04 | 18,400 | -2,400 | 0.00 | 10,000,000,000 | 236,624 | 12.86 | 2013-10-31 |
| 1297 | 2013-10-24 | 20,800 | 1,000 | 0.00 | 10,000,000,000 | 260,000 | 12.50 | 2013-10-22 |
| 1298 | 2013-10-22 | 19,800 | -2,000 | 0.00 | 10,000,000,000 | 250,668 | 12.66 | 2013-10-18 |
| 1299 | 2013-10-21 | 21,800 | -24,000 | 0.00 | 10,000,000,000 | 269,884 | 12.38 | 2013-10-17 |
| 1300 | 2013-10-18 | 45,800 | -6,600 | 0.00 | 10,000,000,000 | 550,516 | 12.02 | 2013-10-16 |
| 1301 | 2013-10-17 | 52,400 | -2,000 | 0.00 | 10,000,000,000 | 629,848 | 12.02 | 2013-10-15 |
| 1302 | 2013-10-16 | 54,400 | -10,000 | 0.00 | 10,000,000,000 | 636,480 | 11.70 | 2013-10-11 |
| 1303 | 2013-10-11 | 64,400 | -10,000 | 0.00 | 10,000,000,000 | 754,768 | 11.72 | 2013-10-09 |
| 1304 | 2013-10-07 | 74,400 | -7,000 | 0.00 | 10,000,000,000 | 846,672 | 11.38 | 2013-10-03 |
| 1305 | 2013-10-02 | 81,400 | -400 | 0.00 | 10,000,000,000 | 910,052 | 11.18 | 2013-09-27 |
| 1306 | 2013-09-26 | 81,800 | -1,000 | 0.00 | 10,000,000,000 | 912,888 | 11.16 | 2013-09-24 |
| 1307 | 2013-09-10 | 82,800 | -1,000 | 0.00 | 10,000,000,000 | 902,520 | 10.90 | 2013-09-06 |
| 1308 | 2013-09-09 | 83,800 | 1,000 | 0.00 | 10,000,000,000 | 908,392 | 10.84 | 2013-09-05 |
| 1309 | 2013-09-05 | 82,800 | 1,000 | 0.00 | 10,000,000,000 | 879,336 | 10.62 | 2013-09-03 |
| 1310 | 2013-09-04 | 81,800 | -600 | 0.00 | 10,000,000,000 | 875,260 | 10.70 | 2013-09-02 |
| 1311 | 2013-09-03 | 82,400 | 600 | 0.00 | 10,000,000,000 | 881,680 | 10.70 | 2013-08-30 |
| 1312 | 2013-09-02 | 81,800 | -14,000 | 0.00 | 10,000,000,000 | 873,624 | 10.68 | 2013-08-29 |
| 1313 | 2013-08-30 | 95,800 | -1,200 | 0.00 | 10,000,000,000 | 971,412 | 10.14 | 2013-08-28 |
| 1314 | 2013-08-29 | 97,000 | 1,200 | 0.00 | 10,000,000,000 | 960,300 | 9.900 | 2013-08-27 |
| 1315 | 2013-08-26 | 95,800 | 200 | 0.00 | 10,000,000,000 | 936,924 | 9.780 | 2013-08-22 |
| 1316 | 2013-08-19 | 95,600 | -4,000 | 0.00 | 10,000,000,000 | 982,768 | 10.28 | 2013-08-15 |
| 1317 | 2013-08-16 | 99,600 | -1,400 | 0.00 | 10,000,000,000 | 1,019,904 | 10.24 | 2013-08-13 |
| 1318 | 2013-08-07 | 101,000 | 4,000 | 0.00 | 10,000,000,000 | 1,012,020 | 10.02 | 2013-08-05 |
| 1319 | 2013-08-02 | 97,000 | -1,000 | 0.00 | 10,000,000,000 | 959,330 | 9.890 | 2013-07-31 |
| 1320 | 2013-07-29 | 98,000 | -10,000 | 0.00 | 10,000,000,000 | 973,140 | 9.930 | 2013-07-25 |
| 1321 | 2013-07-26 | 108,000 | 10,000 | 0.00 | 10,000,000,000 | 1,077,840 | 9.980 | 2013-07-24 |
| 1322 | 2013-07-25 | 98,000 | -4,000 | 0.00 | 10,000,000,000 | 966,280 | 9.860 | 2013-07-23 |
| 1323 | 2013-07-24 | 102,000 | 5,400 | 0.00 | 10,000,000,000 | 999,600 | 9.800 | 2013-07-22 |
| 1324 | 2013-07-22 | 96,600 | -1,200 | 0.00 | 10,000,000,000 | 931,224 | 9.640 | 2013-07-18 |
| 1325 | 2013-07-18 | 97,800 | -6,000 | 0.00 | 10,000,000,000 | 926,166 | 9.470 | 2013-07-16 |
| 1326 | 2013-07-15 | 103,800 | 1,000 | 0.00 | 10,000,000,000 | 924,858 | 8.910 | 2013-07-11 |
| 1327 | 2013-07-12 | 102,800 | -93,000 | 0.00 | 10,000,000,000 | 941,648 | 9.160 | 2013-07-10 |
| 1328 | 2013-07-11 | 195,800 | 18,000 | 0.00 | 10,000,000,000 | 1,587,938 | 8.110 | 2013-07-09 |
| 1329 | 2013-07-10 | 177,800 | 22,000 | 0.00 | 10,000,000,000 | 1,434,846 | 8.070 | 2013-07-08 |
| 1330 | 2013-07-09 | 155,800 | -25,000 | 0.00 | 10,000,000,000 | 1,272,886 | 8.170 | 2013-07-05 |
| 1331 | 2013-07-08 | 180,800 | 44,000 | 0.00 | 10,000,000,000 | 1,448,208 | 8.010 | 2013-07-04 |
| 1332 | 2013-07-04 | 136,800 | -2,000 | 0.00 | 10,000,000,000 | 1,131,336 | 8.270 | 2013-07-02 |
| 1333 | 2013-07-03 | 138,800 | 14,400 | 0.00 | 10,000,000,000 | 1,124,280 | 8.100 | 2013-06-28 |
| 1334 | 2013-07-02 | 124,400 | -6,200 | 0.00 | 10,000,000,000 | 1,044,960 | 8.400 | 2013-06-27 |
| 1335 | 2013-06-28 | 130,600 | 400 | 0.00 | 10,000,000,000 | 1,046,106 | 8.010 | 2013-06-26 |
| 1336 | 2013-06-27 | 130,200 | 20,200 | 0.00 | 10,000,000,000 | 1,010,352 | 7.760 | 2013-06-25 |
| 1337 | 2013-06-26 | 110,000 | 6,000 | 0.00 | 10,000,000,000 | 911,900 | 8.290 | 2013-06-24 |
| 1338 | 2013-06-24 | 104,000 | -12,600 | 0.00 | 10,000,000,000 | 924,560 | 8.890 | 2013-06-20 |
| 1339 | 2013-06-21 | 116,600 | -28,600 | 0.00 | 10,000,000,000 | 1,033,076 | 8.860 | 2013-06-19 |
| 1340 | 2013-06-20 | 145,200 | 25,800 | 0.00 | 10,000,000,000 | 1,257,432 | 8.660 | 2013-06-18 |
| 1341 | 2013-06-19 | 119,400 | 20,000 | 0.00 | 10,000,000,000 | 1,051,914 | 8.810 | 2013-06-17 |
| 1342 | 2013-06-18 | 99,400 | -3,600 | 0.00 | 10,000,000,000 | 875,714 | 8.810 | 2013-06-14 |
| 1343 | 2013-06-17 | 103,000 | 3,600 | 0.00 | 10,000,000,000 | 894,040 | 8.680 | 2013-06-13 |
| 1344 | 2013-06-10 | 99,400 | 10,400 | 0.00 | 10,000,000,000 | 896,588 | 9.020 | 2013-06-06 |
| 1345 | 2013-06-07 | 89,000 | -2,000 | 0.00 | 10,000,000,000 | 830,370 | 9.330 | 2013-06-05 |
| 1346 | 2013-06-06 | 91,000 | 8,000 | 0.00 | 10,000,000,000 | 849,030 | 9.330 | 2013-06-04 |
| 1347 | 2013-06-04 | 83,000 | -40,000 | 0.00 | 10,000,000,000 | 800,950 | 9.650 | 2013-05-31 |
| 1348 | 2013-05-31 | 123,000 | -1,400 | 0.00 | 10,000,000,000 | 1,205,400 | 9.800 | 2013-05-29 |
| 1349 | 2013-05-30 | 124,400 | 40,000 | 0.00 | 10,000,000,000 | 1,232,804 | 9.910 | 2013-05-28 |
| 1350 | 2013-05-28 | 84,400 | -6,000 | 0.00 | 10,000,000,000 | 827,120 | 9.800 | 2013-05-24 |
| 1351 | 2013-05-27 | 90,400 | 2,200 | 0.00 | 10,000,000,000 | 868,744 | 9.610 | 2013-05-23 |
| 1352 | 2013-05-24 | 88,200 | 1,400 | 0.00 | 10,000,000,000 | 855,540 | 9.700 | 2013-05-22 |
| 1353 | 2013-05-23 | 86,800 | -4,000 | 0.00 | 10,000,000,000 | 841,960 | 9.700 | 2013-05-21 |
| 1354 | 2013-05-22 | 90,800 | 22,000 | 0.00 | 10,000,000,000 | 868,956 | 9.570 | 2013-05-20 |
| 1355 | 2013-05-21 | 68,800 | 1,000 | 0.00 | 10,000,000,000 | 679,744 | 9.880 | 2013-05-16 |
| 1356 | 2013-05-16 | 67,800 | 1,600 | 0.00 | 10,000,000,000 | 678,000 | 10.00 | 2013-05-14 |
| 1357 | 2013-05-15 | 66,200 | 3,000 | 0.00 | 10,000,000,000 | 664,648 | 10.04 | 2013-05-13 |
| 1358 | 2013-05-13 | 63,200 | -200 | 0.00 | 10,000,000,000 | 662,336 | 10.48 | 2013-05-09 |
| 1359 | 2013-05-10 | 63,400 | -3,000 | 0.00 | 10,000,000,000 | 663,164 | 10.46 | 2013-05-08 |
| 1360 | 2013-05-09 | 66,400 | 5,000 | 0.00 | 10,000,000,000 | 683,920 | 10.30 | 2013-05-07 |
| 1361 | 2013-05-07 | 61,400 | 1,200 | 0.00 | 10,000,000,000 | 636,104 | 10.36 | 2013-05-03 |
| 1362 | 2013-05-06 | 60,200 | -10,000 | 0.00 | 10,000,000,000 | 630,896 | 10.48 | 2013-05-02 |
| 1363 | 2013-05-03 | 70,200 | -1,000 | 0.00 | 10,000,000,000 | 732,888 | 10.44 | 2013-04-30 |
| 1364 | 2013-04-30 | 71,200 | -5,000 | 0.00 | 10,000,000,000 | 744,752 | 10.46 | 2013-04-26 |
| 1365 | 2013-04-29 | 76,200 | -3,200 | 0.00 | 10,000,000,000 | 789,432 | 10.36 | 2013-04-25 |
| 1366 | 2013-04-26 | 79,400 | 8,200 | 0.00 | 10,000,000,000 | 820,996 | 10.34 | 2013-04-24 |
| 1367 | 2013-04-25 | 71,200 | 4,400 | 0.00 | 10,000,000,000 | 721,968 | 10.14 | 2013-04-23 |
| 1368 | 2013-04-24 | 66,800 | -11,600 | 0.00 | 10,000,000,000 | 681,360 | 10.20 | 2013-04-22 |
| 1369 | 2013-04-19 | 78,400 | 200 | 0.00 | 10,000,000,000 | 768,320 | 9.800 | 2013-04-17 |
| 1370 | 2013-04-18 | 78,200 | 1,000 | 0.00 | 10,000,000,000 | 755,412 | 9.660 | 2013-04-16 |
| 1371 | 2013-04-17 | 77,200 | 11,600 | 0.00 | 10,000,000,000 | 770,456 | 9.980 | 2013-04-15 |
| 1372 | 2013-04-15 | 65,600 | -7,400 | 0.00 | 10,000,000,000 | 694,048 | 10.58 | 2013-04-11 |
| 1373 | 2013-04-11 | 73,000 | 5,000 | 0.00 | 10,000,000,000 | 738,760 | 10.12 | 2013-04-09 |
| 1374 | 2013-04-10 | 68,000 | 1,400 | 0.00 | 10,000,000,000 | 694,960 | 10.22 | 2013-04-08 |
| 1375 | 2013-04-09 | 66,600 | 1,200 | 0.00 | 10,000,000,000 | 679,320 | 10.20 | 2013-04-05 |
| 1376 | 2013-04-05 | 65,400 | -1,000 | 0.00 | 10,000,000,000 | 701,088 | 10.72 | 2013-04-02 |
| 1377 | 2013-04-02 | 66,400 | 1,000 | 0.00 | 10,000,000,000 | 699,856 | 10.54 | 2013-03-27 |
| 1378 | 2013-03-28 | 65,400 | -11,000 | 0.00 | 10,000,000,000 | 705,012 | 10.78 | 2013-03-26 |
| 1379 | 2013-03-26 | 76,400 | -1,000 | 0.00 | 10,000,000,000 | 826,648 | 10.82 | 2013-03-22 |
| 1380 | 2013-03-25 | 77,400 | -3,400 | 0.00 | 10,000,000,000 | 837,468 | 10.82 | 2013-03-21 |
| 1381 | 2013-03-19 | 80,800 | 3,400 | 0.00 | 10,000,000,000 | 864,560 | 10.70 | 2013-03-15 |
| 1382 | 2013-03-15 | 77,400 | 200 | 0.00 | 10,000,000,000 | 832,824 | 10.76 | 2013-03-13 |
| 1383 | 2013-03-12 | 77,200 | -5,400 | 0.00 | 10,000,000,000 | 860,008 | 11.14 | 2013-03-08 |
| 1384 | 2013-03-08 | 82,600 | 400 | 0.00 | 10,000,000,000 | 910,252 | 11.02 | 2013-03-06 |
| 1385 | 2013-03-06 | 82,200 | 5,000 | 0.00 | 10,000,000,000 | 902,556 | 10.98 | 2013-03-04 |
| 1386 | 2013-02-20 | 77,200 | -1,000 | 0.00 | 10,000,000,000 | 914,048 | 11.84 | 2013-02-18 |
| 1387 | 2013-02-14 | 78,200 | 10,000 | 0.00 | 10,000,000,000 | 924,324 | 11.82 | 2013-02-07 |
| 1388 | 2013-02-08 | 68,200 | 2,000 | 0.00 | 10,000,000,000 | 817,036 | 11.98 | 2013-02-06 |
| 1389 | 2013-02-07 | 66,200 | 6,000 | 0.00 | 10,000,000,000 | 804,992 | 12.16 | 2013-02-05 |
| 1390 | 2013-02-06 | 60,200 | -600 | 0.00 | 10,000,000,000 | 750,092 | 12.46 | 2013-02-04 |
| 1391 | 2013-02-04 | 60,800 | -600 | 0.00 | 10,000,000,000 | 751,488 | 12.36 | 2013-01-31 |
| 1392 | 2013-01-30 | 61,400 | 1,000 | 0.00 | 10,000,000,000 | 756,448 | 12.32 | 2013-01-28 |
| 1393 | 2013-01-28 | 60,400 | 18,600 | 0.00 | 10,000,000,000 | 764,664 | 12.66 | 2013-01-24 |
| 1394 | 2013-01-23 | 41,800 | -1,000 | 0.00 | 10,000,000,000 | 554,268 | 13.26 | 2013-01-21 |
| 1395 | 2013-01-22 | 42,800 | -1,000 | 0.00 | 10,000,000,000 | 560,680 | 13.10 | 2013-01-18 |
| 1396 | 2013-01-18 | 43,800 | -7,000 | 0.00 | 10,000,000,000 | 571,152 | 13.04 | 2013-01-16 |
| 1397 | 2013-01-15 | 50,800 | -1,400 | 0.00 | 10,000,000,000 | 652,272 | 12.84 | 2013-01-11 |
| 1398 | 2013-01-14 | 52,200 | -1,000 | 0.00 | 10,000,000,000 | 678,600 | 13.00 | 2013-01-10 |
| 1399 | 2013-01-11 | 53,200 | -5,200 | 0.00 | 10,000,000,000 | 680,960 | 12.80 | 2013-01-09 |
| 1400 | 2013-01-10 | 58,400 | 1,000 | 0.00 | 10,000,000,000 | 752,192 | 12.88 | 2013-01-08 |
| 1401 | 2013-01-08 | 57,400 | -1,200 | 0.00 | 10,000,000,000 | 757,680 | 13.20 | 2013-01-04 |
| 1402 | 2013-01-07 | 58,600 | -800 | 0.00 | 10,000,000,000 | 774,692 | 13.22 | 2013-01-03 |
| 1403 | 2013-01-04 | 59,400 | -3,000 | 0.00 | 10,000,000,000 | 772,200 | 13.00 | 2013-01-02 |
| 1404 | 2012-12-28 | 62,400 | -1,000 | 0.00 | 10,000,000,000 | 767,520 | 12.30 | 2012-12-21 |
| 1405 | 2012-12-18 | 63,400 | -600 | 0.00 | 10,000,000,000 | 782,356 | 12.34 | 2012-12-14 |
| 1406 | 2012-12-17 | 64,000 | -200 | 0.00 | 10,000,000,000 | 760,320 | 11.88 | 2012-12-13 |
| 1407 | 2012-12-14 | 64,200 | -200 | 0.00 | 10,000,000,000 | 757,560 | 11.80 | 2012-12-12 |
| 1408 | 2012-12-13 | 64,400 | -2,800 | 0.00 | 10,000,000,000 | 766,360 | 11.90 | 2012-12-11 |
| 1409 | 2012-12-12 | 67,200 | -200 | 0.00 | 10,000,000,000 | 779,520 | 11.60 | 2012-12-10 |
| 1410 | 2012-12-11 | 67,400 | 1,000 | 0.00 | 10,000,000,000 | 757,576 | 11.24 | 2012-12-07 |
| 1411 | 2012-12-07 | 66,400 | 400 | 0.00 | 10,000,000,000 | 746,336 | 11.24 | 2012-12-05 |
| 1412 | 2012-12-05 | 66,000 | 800 | 0.00 | 10,000,000,000 | 740,520 | 11.22 | 2012-12-03 |
| 1413 | 2012-12-04 | 65,200 | -800 | 0.00 | 10,000,000,000 | 738,064 | 11.32 | 2012-11-30 |
| 1414 | 2012-12-03 | 66,000 | -11,200 | 0.00 | 10,000,000,000 | 716,760 | 10.86 | 2012-11-29 |
| 1415 | 2012-11-28 | 77,200 | 5,000 | 0.00 | 10,000,000,000 | 812,144 | 10.52 | 2012-11-26 |
| 1416 | 2012-11-27 | 72,200 | -1,600 | 0.00 | 10,000,000,000 | 756,656 | 10.48 | 2012-11-23 |
| 1417 | 2012-11-26 | 73,800 | -4,000 | 0.00 | 10,000,000,000 | 771,948 | 10.46 | 2012-11-22 |
| 1418 | 2012-11-23 | 77,800 | 1,600 | 0.00 | 10,000,000,000 | 782,668 | 10.06 | 2012-11-21 |
| 1419 | 2012-11-20 | 76,200 | -800 | 0.00 | 10,000,000,000 | 765,048 | 10.04 | 2012-11-16 |
| 1420 | 2012-11-14 | 77,000 | 1,400 | 0.00 | 10,000,000,000 | 768,460 | 9.980 | 2012-11-12 |
| 1421 | 2012-11-13 | 75,600 | 8,800 | 0.00 | 10,000,000,000 | 769,608 | 10.18 | 2012-11-09 |
| 1422 | 2012-11-12 | 66,800 | -5,000 | 0.00 | 10,000,000,000 | 720,104 | 10.78 | 2012-11-08 |
| 1423 | 2012-11-09 | 71,800 | 3,800 | 0.00 | 10,000,000,000 | 788,364 | 10.98 | 2012-11-07 |
| 1424 | 2012-11-07 | 68,000 | -2,000 | 0.00 | 10,000,000,000 | 714,000 | 10.50 | 2012-11-05 |
| 1425 | 2012-11-06 | 70,000 | -46,800 | 0.00 | 10,000,000,000 | 740,600 | 10.58 | 2012-11-02 |
| 1426 | 2012-11-05 | 116,800 | 9,600 | 0.00 | 10,000,000,000 | 1,127,120 | 9.650 | 2012-11-01 |
| 1427 | 2012-11-02 | 107,200 | 12,000 | 0.00 | 10,000,000,000 | 1,024,832 | 9.560 | 2012-10-31 |
| 1428 | 2012-10-31 | 95,200 | 4,800 | 0.00 | 10,000,000,000 | 910,112 | 9.560 | 2012-10-29 |
| 1429 | 2012-10-30 | 90,400 | 13,400 | 0.00 | 10,000,000,000 | 866,936 | 9.590 | 2012-10-26 |
| 1430 | 2012-10-24 | 77,000 | -14,000 | 0.00 | 10,000,000,000 | 776,160 | 10.08 | 2012-10-19 |
| 1431 | 2012-10-22 | 91,000 | 3,600 | 0.00 | 10,000,000,000 | 909,090 | 9.990 | 2012-10-18 |
| 1432 | 2012-10-19 | 87,400 | -16,400 | 0.00 | 10,000,000,000 | 859,142 | 9.830 | 2012-10-17 |
| 1433 | 2012-10-18 | 103,800 | 5,400 | 0.00 | 10,000,000,000 | 994,404 | 9.580 | 2012-10-16 |
| 1434 | 2012-10-17 | 98,400 | 12,600 | 0.00 | 10,000,000,000 | 950,544 | 9.660 | 2012-10-15 |
| 1435 | 2012-10-16 | 85,800 | -16,400 | 0.00 | 10,000,000,000 | 848,562 | 9.890 | 2012-10-12 |
| 1436 | 2012-10-12 | 102,200 | 3,000 | 0.00 | 10,000,000,000 | 999,516 | 9.780 | 2012-10-10 |
| 1437 | 2012-10-11 | 99,200 | 1,800 | 0.00 | 10,000,000,000 | 980,096 | 9.880 | 2012-10-09 |
| 1438 | 2012-10-10 | 97,400 | 15,800 | 0.00 | 10,000,000,000 | 975,948 | 10.02 | 2012-10-08 |
| 1439 | 2012-10-05 | 81,600 | -1,200 | 0.00 | 10,000,000,000 | 873,120 | 10.70 | 2012-10-03 |
| 1440 | 2012-10-04 | 82,800 | -1,000 | 0.00 | 10,000,000,000 | 914,112 | 11.04 | 2012-09-28 |
| 1441 | 2012-10-03 | 83,800 | -4,800 | 0.00 | 10,000,000,000 | 905,040 | 10.80 | 2012-09-27 |
| 1442 | 2012-09-28 | 88,600 | 5,800 | 0.00 | 10,000,000,000 | 944,476 | 10.66 | 2012-09-26 |
| 1443 | 2012-09-27 | 82,800 | 3,000 | 0.00 | 10,000,000,000 | 899,208 | 10.86 | 2012-09-25 |
| 1444 | 2012-09-25 | 79,800 | -5,000 | 0.00 | 10,000,000,000 | 871,416 | 10.92 | 2012-09-21 |
| 1445 | 2012-09-24 | 84,800 | -7,600 | 0.00 | 10,000,000,000 | 924,320 | 10.90 | 2012-09-20 |
| 1446 | 2012-09-21 | 92,400 | 4,000 | 0.00 | 10,000,000,000 | 1,042,272 | 11.28 | 2012-09-19 |
| 1447 | 2012-09-20 | 88,400 | -12,000 | 0.00 | 10,000,000,000 | 967,096 | 10.94 | 2012-09-18 |
| 1448 | 2012-09-19 | 100,400 | 600 | 0.00 | 10,000,000,000 | 1,106,408 | 11.02 | 2012-09-17 |
| 1449 | 2012-09-18 | 99,800 | -42,200 | 0.00 | 10,000,000,000 | 1,037,920 | 10.40 | 2012-09-14 |
| 1450 | 2012-09-17 | 142,000 | 18,000 | 0.00 | 10,000,000,000 | 1,384,500 | 9.750 | 2012-09-13 |
| 1451 | 2012-09-14 | 124,000 | -600 | 0.00 | 10,000,000,000 | 1,210,240 | 9.760 | 2012-09-12 |
| 1452 | 2012-09-13 | 124,600 | -19,000 | 0.00 | 10,000,000,000 | 1,207,374 | 9.690 | 2012-09-11 |
| 1453 | 2012-09-12 | 143,600 | -15,600 | 0.00 | 10,000,000,000 | 1,384,304 | 9.640 | 2012-09-10 |
| 1454 | 2012-09-11 | 159,200 | 10,400 | 0.00 | 10,000,000,000 | 1,512,400 | 9.500 | 2012-09-07 |
| 1455 | 2012-09-10 | 148,800 | 200 | 0.00 | 10,000,000,000 | 1,374,912 | 9.240 | 2012-09-06 |
| 1456 | 2012-09-07 | 148,600 | -10,000 | 0.00 | 10,000,000,000 | 1,371,578 | 9.230 | 2012-09-05 |
| 1457 | 2012-09-05 | 158,600 | -5,400 | 0.00 | 10,000,000,000 | 1,501,942 | 9.470 | 2012-09-03 |
| 1458 | 2012-09-04 | 164,000 | 20,600 | 0.00 | 10,000,000,000 | 1,521,920 | 9.280 | 2012-08-31 |
| 1459 | 2012-09-03 | 143,400 | -6,000 | 0.00 | 10,000,000,000 | 1,363,734 | 9.510 | 2012-08-30 |
| 1460 | 2012-08-31 | 149,400 | 3,600 | 0.00 | 10,000,000,000 | 1,431,252 | 9.580 | 2012-08-29 |
| 1461 | 2012-08-30 | 145,800 | 12,600 | 0.00 | 10,000,000,000 | 1,399,680 | 9.600 | 2012-08-28 |
| 1462 | 2012-08-29 | 133,200 | 18,000 | 0.00 | 10,000,000,000 | 1,310,688 | 9.840 | 2012-08-27 |
| 1463 | 2012-08-28 | 115,200 | 4,000 | 0.00 | 10,000,000,000 | 1,143,936 | 9.930 | 2012-08-24 |
| 1464 | 2012-08-27 | 111,200 | -26,800 | 0.00 | 10,000,000,000 | 1,136,464 | 10.22 | 2012-08-23 |
| 1465 | 2012-08-24 | 138,000 | -7,600 | 0.00 | 10,000,000,000 | 1,327,560 | 9.620 | 2012-08-22 |
| 1466 | 2012-08-23 | 145,600 | 8,000 | 0.00 | 10,000,000,000 | 1,407,952 | 9.670 | 2012-08-21 |
| 1467 | 2012-08-22 | 137,600 | -3,800 | 0.00 | 10,000,000,000 | 1,337,472 | 9.720 | 2012-08-20 |
| 1468 | 2012-08-21 | 141,400 | -4,400 | 0.00 | 10,000,000,000 | 1,380,064 | 9.760 | 2012-08-17 |
| 1469 | 2012-08-17 | 145,800 | 10,000 | 0.00 | 10,000,000,000 | 1,401,138 | 9.610 | 2012-08-15 |
| 1470 | 2012-08-16 | 135,800 | -600 | 0.00 | 10,000,000,000 | 1,322,692 | 9.740 | 2012-08-14 |
| 1471 | 2012-08-15 | 136,400 | -8,000 | 0.00 | 10,000,000,000 | 1,328,536 | 9.740 | 2012-08-13 |
| 1472 | 2012-08-14 | 144,400 | -2,000 | 0.00 | 10,000,000,000 | 1,384,796 | 9.590 | 2012-08-10 |
| 1473 | 2012-08-13 | 146,400 | 12,800 | 0.00 | 10,000,000,000 | 1,431,792 | 9.780 | 2012-08-09 |
| 1474 | 2012-08-10 | 133,600 | -20,200 | 0.00 | 10,000,000,000 | 1,310,616 | 9.810 | 2012-08-08 |
| 1475 | 2012-08-09 | 153,800 | -57,600 | 0.00 | 10,000,000,000 | 1,467,252 | 9.540 | 2012-08-07 |
| 1476 | 2012-08-08 | 211,400 | -2,000 | 0.00 | 10,000,000,000 | 1,923,740 | 9.100 | 2012-08-06 |
| 1477 | 2012-08-07 | 213,400 | 10,000 | 0.00 | 10,000,000,000 | 1,897,126 | 8.890 | 2012-08-03 |
| 1478 | 2012-08-06 | 203,400 | -6,000 | 0.00 | 10,000,000,000 | 1,810,260 | 8.900 | 2012-08-02 |
| 1479 | 2012-08-03 | 209,400 | 1,600 | 0.00 | 10,000,000,000 | 1,853,190 | 8.850 | 2012-08-01 |
| 1480 | 2012-08-02 | 207,800 | 3,000 | 0.00 | 10,000,000,000 | 1,870,200 | 9.000 | 2012-07-31 |
| 1481 | 2012-08-01 | 204,800 | 14,000 | 0.00 | 10,000,000,000 | 1,796,096 | 8.770 | 2012-07-30 |
| 1482 | 2012-07-31 | 190,800 | 3,000 | 0.00 | 10,000,000,000 | 1,644,696 | 8.620 | 2012-07-27 |
| 1483 | 2012-07-30 | 187,800 | -600 | 0.00 | 10,000,000,000 | 1,596,300 | 8.500 | 2012-07-26 |
| 1484 | 2012-07-27 | 188,400 | -1,400 | 0.00 | 10,000,000,000 | 1,642,848 | 8.720 | 2012-07-25 |
| 1485 | 2012-07-26 | 189,800 | 2,000 | 0.00 | 10,000,000,000 | 1,694,914 | 8.930 | 2012-07-24 |
| 1486 | 2012-07-25 | 187,800 | -27,000 | 0.00 | 10,000,000,000 | 1,701,468 | 9.060 | 2012-07-23 |
| 1487 | 2012-07-24 | 214,800 | 15,000 | 0.00 | 10,000,000,000 | 1,976,160 | 9.200 | 2012-07-20 |
| 1488 | 2012-07-23 | 199,800 | -1,000 | 0.00 | 10,000,000,000 | 1,840,158 | 9.210 | 2012-07-19 |
| 1489 | 2012-07-19 | 200,800 | 33,200 | 0.00 | 10,000,000,000 | 1,859,408 | 9.260 | 2012-07-17 |
| 1490 | 2012-07-18 | 167,600 | -2,600 | 0.00 | 10,000,000,000 | 1,563,708 | 9.330 | 2012-07-16 |
| 1491 | 2012-07-17 | 170,200 | 6,000 | 0.00 | 10,000,000,000 | 1,567,542 | 9.210 | 2012-07-13 |
| 1492 | 2012-07-16 | 164,200 | 5,800 | 0.00 | 10,000,000,000 | 1,551,690 | 9.450 | 2012-07-12 |
| 1493 | 2012-07-13 | 158,400 | -5,200 | 0.00 | 10,000,000,000 | 1,641,024 | 10.36 | 2012-07-11 |
| 1494 | 2012-07-12 | 163,600 | 27,400 | 0.00 | 10,000,000,000 | 1,681,808 | 10.28 | 2012-07-10 |
| 1495 | 2012-07-11 | 136,200 | 6,000 | 0.00 | 10,000,000,000 | 1,462,788 | 10.74 | 2012-07-09 |
| 1496 | 2012-07-10 | 130,200 | -5,600 | 0.00 | 10,000,000,000 | 1,426,992 | 10.96 | 2012-07-06 |
| 1497 | 2012-07-09 | 135,800 | -16,000 | 0.00 | 10,000,000,000 | 1,450,344 | 10.68 | 2012-07-05 |
| 1498 | 2012-07-06 | 151,800 | -12,200 | 0.00 | 10,000,000,000 | 1,511,928 | 9.960 | 2012-07-04 |
| 1499 | 2012-07-05 | 164,000 | 9,200 | 0.00 | 10,000,000,000 | 1,608,840 | 9.810 | 2012-07-03 |
| 1500 | 2012-07-04 | 154,800 | 5,000 | 0.00 | 10,000,000,000 | 1,486,080 | 9.600 | 2012-06-29 |
| 1501 | 2012-07-03 | 149,800 | 2,600 | 0.00 | 10,000,000,000 | 1,433,586 | 9.570 | 2012-06-28 |
| 1502 | 2012-06-29 | 147,200 | -11,200 | 0.00 | 10,000,000,000 | 1,444,032 | 9.810 | 2012-06-27 |
| 1503 | 2012-06-28 | 158,400 | 4,000 | 0.00 | 10,000,000,000 | 1,460,448 | 9.220 | 2012-06-26 |
| 1504 | 2012-06-27 | 154,400 | -11,000 | 0.00 | 10,000,000,000 | 1,451,360 | 9.400 | 2012-06-25 |
| 1505 | 2012-06-26 | 165,400 | 2,400 | 0.00 | 10,000,000,000 | 1,604,380 | 9.700 | 2012-06-22 |
| 1506 | 2012-06-25 | 163,000 | -27,000 | 0.00 | 10,000,000,000 | 1,590,880 | 9.760 | 2012-06-21 |
| 1507 | 2012-06-22 | 190,000 | 4,600 | 0.00 | 10,000,000,000 | 1,799,300 | 9.470 | 2012-06-20 |
| 1508 | 2012-06-21 | 185,400 | 30,400 | 0.00 | 10,000,000,000 | 1,718,658 | 9.270 | 2012-06-19 |
| 1509 | 2012-06-19 | 155,000 | 1,800 | 0.00 | 10,000,000,000 | 1,396,550 | 9.010 | 2012-06-15 |
| 1510 | 2012-06-18 | 153,200 | 3,000 | 0.00 | 10,000,000,000 | 1,383,396 | 9.030 | 2012-06-14 |
| 1511 | 2012-06-15 | 150,200 | 4,000 | 0.00 | 10,000,000,000 | 1,351,800 | 9.000 | 2012-06-13 |
| 1512 | 2012-06-14 | 146,200 | 1,000 | 0.00 | 10,000,000,000 | 1,279,250 | 8.750 | 2012-06-12 |
| 1513 | 2012-06-13 | 145,200 | 4,000 | 0.00 | 10,000,000,000 | 1,315,512 | 9.060 | 2012-06-11 |
| 1514 | 2012-06-08 | 141,200 | 1,000 | 0.00 | 10,000,000,000 | 1,270,800 | 9.000 | 2012-06-06 |
| 1515 | 2012-06-07 | 140,200 | 3,400 | 0.00 | 10,000,000,000 | 1,278,624 | 9.120 | 2012-06-05 |
| 1516 | 2012-06-06 | 136,800 | -3,400 | 0.00 | 10,000,000,000 | 1,175,112 | 8.590 | 2012-06-04 |
| 1517 | 2012-06-05 | 140,200 | 2,400 | 0.00 | 10,000,000,000 | 1,242,172 | 8.860 | 2012-06-01 |
| 1518 | 2012-06-04 | 137,800 | -8,000 | 0.00 | 10,000,000,000 | 1,237,444 | 8.980 | 2012-05-31 |
| 1519 | 2012-06-01 | 145,800 | -4,000 | 0.00 | 10,000,000,000 | 1,385,100 | 9.500 | 2012-05-30 |
| 1520 | 2012-05-31 | 149,800 | 8,800 | 0.00 | 10,000,000,000 | 1,435,084 | 9.580 | 2012-05-29 |
| 1521 | 2012-05-28 | 141,000 | 23,200 | 0.00 | 10,000,000,000 | 1,356,420 | 9.620 | 2012-05-24 |
| 1522 | 2012-05-25 | 117,800 | -6,200 | 0.00 | 10,000,000,000 | 1,180,356 | 10.02 | 2012-05-23 |
| 1523 | 2012-05-24 | 124,000 | -200 | 0.00 | 10,000,000,000 | 1,267,280 | 10.22 | 2012-05-22 |
| 1524 | 2012-05-23 | 124,200 | 6,000 | 0.00 | 10,000,000,000 | 1,254,420 | 10.10 | 2012-05-21 |
| 1525 | 2012-05-22 | 118,200 | -16,000 | 0.00 | 10,000,000,000 | 1,196,184 | 10.12 | 2012-05-18 |
| 1526 | 2012-05-21 | 134,200 | -5,400 | 0.00 | 10,000,000,000 | 1,409,100 | 10.50 | 2012-05-17 |
| 1527 | 2012-05-18 | 139,600 | 12,600 | 0.00 | 10,000,000,000 | 1,471,384 | 10.54 | 2012-05-16 |
| 1528 | 2012-05-15 | 127,000 | -200 | 0.00 | 10,000,000,000 | 1,531,620 | 12.06 | 2012-05-11 |
| 1529 | 2012-05-14 | 127,200 | 200 | 0.00 | 10,000,000,000 | 1,526,400 | 12.00 | 2012-05-10 |
| 1530 | 2012-05-09 | 127,000 | -4,600 | 0.00 | 10,000,000,000 | 1,541,780 | 12.14 | 2012-05-07 |
| 1531 | 2012-05-08 | 131,600 | -34,000 | 0.00 | 10,000,000,000 | 1,629,208 | 12.38 | 2012-05-04 |
| 1532 | 2012-05-04 | 165,600 | -2,000 | 0.00 | 10,000,000,000 | 1,940,832 | 11.72 | 2012-05-02 |
| 1533 | 2012-05-02 | 167,600 | -5,000 | 0.00 | 10,000,000,000 | 1,960,920 | 11.70 | 2012-04-27 |
| 1534 | 2012-04-30 | 172,600 | -1,000 | 0.00 | 10,000,000,000 | 2,012,516 | 11.66 | 2012-04-26 |
| 1535 | 2012-04-26 | 173,600 | 5,200 | 0.00 | 10,000,000,000 | 2,010,288 | 11.58 | 2012-04-24 |
| 1536 | 2012-04-24 | 168,400 | 4,200 | 0.00 | 10,000,000,000 | 1,983,752 | 11.78 | 2012-04-20 |
| 1537 | 2012-04-23 | 164,200 | 3,000 | 0.00 | 10,000,000,000 | 1,947,412 | 11.86 | 2012-04-19 |
| 1538 | 2012-04-20 | 161,200 | 5,600 | 0.00 | 10,000,000,000 | 1,918,280 | 11.90 | 2012-04-18 |
| 1539 | 2012-04-19 | 155,600 | -1,000 | 0.00 | 10,000,000,000 | 1,857,864 | 11.94 | 2012-04-17 |
| 1540 | 2012-04-17 | 156,600 | -4,200 | 0.00 | 10,000,000,000 | 1,879,200 | 12.00 | 2012-04-13 |
| 1541 | 2012-04-16 | 160,800 | -1,000 | 0.00 | 10,000,000,000 | 1,903,872 | 11.84 | 2012-04-12 |
| 1542 | 2012-04-13 | 161,800 | -2,400 | 0.00 | 10,000,000,000 | 1,909,240 | 11.80 | 2012-04-11 |
| 1543 | 2012-04-12 | 164,200 | -6,200 | 0.00 | 10,000,000,000 | 1,970,400 | 12.00 | 2012-04-10 |
| 1544 | 2012-04-11 | 170,400 | 21,200 | 0.00 | 10,000,000,000 | 2,024,352 | 11.88 | 2012-04-05 |
| 1545 | 2012-04-10 | 149,200 | 7,200 | 0.00 | 10,000,000,000 | 1,814,272 | 12.16 | 2012-04-03 |
| 1546 | 2012-04-05 | 142,000 | -2,800 | 0.00 | 10,000,000,000 | 1,729,560 | 12.18 | 2012-04-02 |
| 1547 | 2012-04-03 | 144,800 | -7,400 | 0.00 | 10,000,000,000 | 1,781,040 | 12.30 | 2012-03-30 |
| 1548 | 2012-03-29 | 152,200 | 9,400 | 0.00 | 10,000,000,000 | 1,960,336 | 12.88 | 2012-03-27 |
| 1549 | 2012-03-28 | 142,800 | -8,200 | 0.00 | 10,000,000,000 | 1,822,128 | 12.76 | 2012-03-26 |
| 1550 | 2012-03-27 | 151,000 | -10,200 | 0.00 | 10,000,000,000 | 1,902,600 | 12.60 | 2012-03-23 |
| 1551 | 2012-03-26 | 161,200 | -400 | 0.00 | 10,000,000,000 | 2,015,000 | 12.50 | 2012-03-22 |
| 1552 | 2012-03-23 | 161,600 | 12,400 | 0.00 | 10,000,000,000 | 1,987,680 | 12.30 | 2012-03-21 |
| 1553 | 2012-03-22 | 149,200 | 4,200 | 0.00 | 10,000,000,000 | 1,870,968 | 12.54 | 2012-03-20 |
| 1554 | 2012-03-20 | 145,000 | -61,200 | 0.00 | 10,000,000,000 | 1,847,300 | 12.74 | 2012-03-16 |
| 1555 | 2012-03-19 | 206,200 | 200 | 0.00 | 10,000,000,000 | 2,635,236 | 12.78 | 2012-03-15 |
| 1556 | 2012-03-16 | 206,000 | 1,000 | 0.00 | 10,000,000,000 | 2,653,280 | 12.88 | 2012-03-14 |
| 1557 | 2012-03-15 | 205,000 | -2,600 | 0.00 | 10,000,000,000 | 2,665,000 | 13.00 | 2012-03-13 |
| 1558 | 2012-03-12 | 207,600 | -12,200 | 0.00 | 10,000,000,000 | 2,673,888 | 12.88 | 2012-03-08 |
| 1559 | 2012-03-09 | 219,800 | -3,000 | 0.00 | 10,000,000,000 | 2,831,024 | 12.88 | 2012-03-07 |
| 1560 | 2012-03-08 | 222,800 | -12,600 | 0.00 | 10,000,000,000 | 2,820,648 | 12.66 | 2012-03-06 |
| 1561 | 2012-03-07 | 235,400 | 6,800 | 0.00 | 10,000,000,000 | 3,017,828 | 12.82 | 2012-03-05 |
| 1562 | 2012-03-06 | 228,600 | -13,400 | 0.00 | 10,000,000,000 | 2,985,516 | 13.06 | 2012-03-02 |
| 1563 | 2012-03-05 | 242,000 | -23,800 | 0.00 | 10,000,000,000 | 3,150,840 | 13.02 | 2012-03-01 |
| 1564 | 2012-03-02 | 265,800 | 53,400 | 0.00 | 10,000,000,000 | 3,497,928 | 13.16 | 2012-02-29 |
| 1565 | 2012-03-01 | 212,400 | 8,200 | 0.00 | 10,000,000,000 | 2,816,424 | 13.26 | 2012-02-28 |
| 1566 | 2012-02-29 | 204,200 | 10,800 | 0.00 | 10,000,000,000 | 2,711,776 | 13.28 | 2012-02-27 |
| 1567 | 2012-02-28 | 193,400 | -10,200 | 0.00 | 10,000,000,000 | 2,626,372 | 13.58 | 2012-02-24 |
| 1568 | 2012-02-27 | 203,600 | -9,000 | 0.00 | 10,000,000,000 | 2,728,240 | 13.40 | 2012-02-23 |
| 1569 | 2012-02-24 | 212,600 | -15,400 | 0.00 | 10,000,000,000 | 2,861,596 | 13.46 | 2012-02-22 |
| 1570 | 2012-02-23 | 228,000 | 13,000 | 0.00 | 10,000,000,000 | 3,068,880 | 13.46 | 2012-02-21 |
| 1571 | 2012-02-22 | 215,000 | 13,000 | 0.00 | 10,000,000,000 | 2,842,300 | 13.22 | 2012-02-20 |
| 1572 | 2012-02-21 | 202,000 | -18,600 | 0.00 | 10,000,000,000 | 2,714,880 | 13.44 | 2012-02-17 |
| 1573 | 2012-02-20 | 220,600 | -10,200 | 0.00 | 10,000,000,000 | 2,978,100 | 13.50 | 2012-02-16 |
| 1574 | 2012-02-17 | 230,800 | -5,600 | 0.00 | 10,000,000,000 | 3,157,344 | 13.68 | 2012-02-15 |
| 1575 | 2012-02-16 | 236,400 | -8,600 | 0.00 | 10,000,000,000 | 3,172,488 | 13.42 | 2012-02-14 |
| 1576 | 2012-02-15 | 245,000 | 10,200 | 0.00 | 10,000,000,000 | 3,336,900 | 13.62 | 2012-02-13 |
| 1577 | 2012-02-14 | 234,800 | 17,000 | 0.00 | 10,000,000,000 | 3,169,800 | 13.50 | 2012-02-10 |
| 1578 | 2012-02-13 | 217,800 | -14,400 | 0.00 | 10,000,000,000 | 2,992,572 | 13.74 | 2012-02-09 |
| 1579 | 2012-02-10 | 232,200 | 12,800 | 0.00 | 10,000,000,000 | 3,171,852 | 13.66 | 2012-02-08 |
| 1580 | 2012-02-09 | 219,400 | -41,000 | 0.00 | 10,000,000,000 | 2,953,124 | 13.46 | 2012-02-07 |
| 1581 | 2012-02-08 | 260,400 | 59,800 | 0.00 | 10,000,000,000 | 3,463,320 | 13.30 | 2012-02-06 |
| 1582 | 2012-02-07 | 200,600 | 19,800 | 0.00 | 10,000,000,000 | 2,732,172 | 13.62 | 2012-02-03 |
| 1583 | 2012-02-06 | 180,800 | 74,200 | 0.00 | 10,000,000,000 | 2,502,272 | 13.84 | 2012-02-02 |
| 1584 | 2012-02-03 | 106,600 | 14,000 | 0.00 | 10,000,000,000 | 1,535,040 | 14.40 | 2012-02-01 |
| 1585 | 2012-02-02 | 92,600 | 1,000 | 0.00 | 10,000,000,000 | 1,357,516 | 14.66 | 2012-01-31 |
| 1586 | 2012-02-01 | 91,600 | -13,000 | 0.00 | 10,000,000,000 | 1,348,352 | 14.72 | 2012-01-30 |
| 1587 | 2012-01-31 | 104,600 | -12,000 | 0.00 | 10,000,000,000 | 1,566,908 | 14.98 | 2012-01-27 |
| 1588 | 2012-01-30 | 116,600 | 10,800 | 0.00 | 10,000,000,000 | 1,765,324 | 15.14 | 2012-01-26 |
| 1589 | 2012-01-27 | 105,800 | 16,800 | 0.00 | 10,000,000,000 | 1,525,636 | 14.42 | 2012-01-20 |
| 1590 | 2012-01-26 | 89,000 | 2,600 | 0.00 | 10,000,000,000 | 1,315,420 | 14.78 | 2012-01-19 |
| 1591 | 2012-01-20 | 86,400 | -16,600 | 0.00 | 10,000,000,000 | 1,232,064 | 14.26 | 2012-01-18 |
| 1592 | 2012-01-19 | 103,000 | 41,800 | 0.00 | 10,000,000,000 | 1,458,480 | 14.16 | 2012-01-17 |
| 1593 | 2012-01-18 | 61,200 | -8,800 | 0.00 | 10,000,000,000 | 870,264 | 14.22 | 2012-01-16 |
| 1594 | 2012-01-17 | 70,000 | 8,600 | 0.00 | 10,000,000,000 | 991,200 | 14.16 | 2012-01-13 |
| 1595 | 2012-01-16 | 61,400 | -7,200 | 0.00 | 10,000,000,000 | 873,108 | 14.22 | 2012-01-12 |
| 1596 | 2012-01-13 | 68,600 | -3,400 | 0.00 | 10,000,000,000 | 996,072 | 14.52 | 2012-01-11 |
| 1597 | 2012-01-12 | 72,000 | 14,600 | 0.00 | 10,000,000,000 | 1,028,160 | 14.28 | 2012-01-10 |
| 1598 | 2012-01-11 | 57,400 | 12,800 | 0.00 | 10,000,000,000 | 827,708 | 14.42 | 2012-01-09 |
| 1599 | 2012-01-10 | 44,600 | -16,200 | 0.00 | 10,000,000,000 | 653,836 | 14.66 | 2012-01-06 |
| 1600 | 2012-01-09 | 60,800 | -22,000 | 0.00 | 10,000,000,000 | 885,248 | 14.56 | 2012-01-05 |
| 1601 | 2012-01-06 | 82,800 | 3,600 | 0.00 | 10,000,000,000 | 1,180,728 | 14.26 | 2012-01-04 |
| 1602 | 2012-01-05 | 79,200 | 4,800 | 0.00 | 10,000,000,000 | 1,134,144 | 14.32 | 2012-01-03 |
| 1603 | 2012-01-04 | 74,400 | -7,000 | 0.00 | 10,000,000,000 | 1,035,648 | 13.92 | 2011-12-30 |
| 1604 | 2012-01-03 | 81,400 | -3,400 | 0.00 | 10,000,000,000 | 1,111,924 | 13.66 | 2011-12-29 |
| 1605 | 2011-12-30 | 84,800 | -18,200 | 0.00 | 10,000,000,000 | 1,154,976 | 13.62 | 2011-12-28 |
| 1606 | 2011-12-29 | 103,000 | 2,000 | 0.00 | 10,000,000,000 | 1,431,700 | 13.90 | 2011-12-23 |
| 1607 | 2011-12-28 | 101,000 | -5,400 | 0.00 | 10,000,000,000 | 1,397,840 | 13.84 | 2011-12-22 |
| 1608 | 2011-12-23 | 106,400 | 400 | 0.00 | 10,000,000,000 | 1,468,320 | 13.80 | 2011-12-21 |
| 1609 | 2011-12-22 | 106,000 | -15,600 | 0.00 | 10,000,000,000 | 1,460,680 | 13.78 | 2011-12-20 |
| 1610 | 2011-12-21 | 121,600 | -18,000 | 0.00 | 10,000,000,000 | 1,685,376 | 13.86 | 2011-12-19 |
| 1611 | 2011-12-20 | 139,600 | 19,400 | 0.00 | 10,000,000,000 | 1,965,568 | 14.08 | 2011-12-16 |
| 1612 | 2011-12-19 | 120,200 | 0.00 | 10,000,000,000 | 1,658,760 | 13.80 | 2011-12-15 | |
Webb-site Database - Powered By Linux Group