Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.04 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.40 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 49,400 | -5,000 | 0.00 | 9,864,944,600 | 697,528 | 14.12 | 2026-01-22 |
| 5 | 2026-01-15 | 54,400 | -1,400 | 0.00 | 9,864,944,600 | 731,680 | 13.45 | 2026-01-13 |
| 6 | 2026-01-07 | 55,800 | 3,000 | 0.00 | 9,864,944,600 | 731,538 | 13.11 | 2026-01-05 |
| 7 | 2025-12-16 | 52,800 | 5,000 | 0.00 | 9,864,944,600 | 692,736 | 13.12 | 2025-12-12 |
| 8 | 2025-12-01 | 47,800 | 2,000 | 0.00 | 9,864,944,600 | 657,728 | 13.76 | 2025-11-27 |
| 9 | 2025-11-07 | 45,800 | 4,000 | 0.00 | 9,864,944,600 | 630,666 | 13.77 | 2025-11-05 |
| 10 | 2025-10-21 | 41,800 | -2,000 | 0.00 | 9,864,944,600 | 690,536 | 16.52 | 2025-10-17 |
| 11 | 2025-09-26 | 43,800 | 200 | 0.00 | 9,864,944,600 | 688,098 | 15.71 | 2025-09-24 |
| 12 | 2025-09-10 | 43,600 | -1,600 | 0.00 | 9,864,944,600 | 704,576 | 16.16 | 2025-09-08 |
| 13 | 2025-09-09 | 45,200 | -6,000 | 0.00 | 9,864,944,600 | 724,104 | 16.02 | 2025-09-05 |
| 14 | 2025-09-05 | 51,200 | -2,000 | 0.00 | 9,864,944,600 | 796,672 | 15.56 | 2025-09-03 |
| 15 | 2025-08-18 | 53,200 | -2,000 | 0.00 | 9,864,944,600 | 763,420 | 14.35 | 2025-08-14 |
| 16 | 2025-08-12 | 55,200 | -6,000 | 0.00 | 9,864,944,600 | 773,352 | 14.01 | 2025-08-08 |
| 17 | 2025-07-04 | 61,200 | -2,000 | 0.00 | 9,864,944,600 | 829,872 | 13.56 | 2025-07-02 |
| 18 | 2025-06-30 | 63,200 | -2,000 | 0.00 | 9,864,944,600 | 846,880 | 13.40 | 2025-06-26 |
| 19 | 2025-06-26 | 65,200 | -2,000 | 0.00 | 9,864,944,600 | 844,992 | 12.96 | 2025-06-24 |
| 20 | 2025-06-23 | 67,200 | -7,600 | 0.00 | 9,987,314,000 | 846,720 | 12.60 | 2025-06-19 |
| 21 | 2025-06-20 | 74,800 | -7,200 | 0.00 | 9,987,314,000 | 981,376 | 13.12 | 2025-06-18 |
| 22 | 2025-06-19 | 82,000 | 2,000 | 0.00 | 9,987,314,000 | 1,043,040 | 12.72 | 2025-06-17 |
| 23 | 2025-06-17 | 80,000 | -4,000 | 0.00 | 9,987,314,000 | 1,035,200 | 12.94 | 2025-06-13 |
| 24 | 2025-05-26 | 84,000 | -2,800 | 0.00 | 9,987,314,000 | 962,640 | 11.46 | 2025-05-22 |
| 25 | 2025-05-21 | 86,800 | -1,400 | 0.00 | 9,987,314,000 | 930,496 | 10.72 | 2025-05-19 |
| 26 | 2025-05-12 | 88,200 | 4,000 | 0.00 | 9,987,314,000 | 924,336 | 10.48 | 2025-05-08 |
| 27 | 2025-05-06 | 84,200 | -3,800 | 0.00 | 9,987,314,000 | 873,996 | 10.38 | 2025-04-30 |
| 28 | 2025-04-29 | 88,000 | 4,000 | 0.00 | 9,987,314,000 | 812,240 | 9.230 | 2025-04-25 |
| 29 | 2025-04-16 | 84,000 | 9,800 | 0.00 | 9,987,314,000 | 794,640 | 9.460 | 2025-04-14 |
| 30 | 2025-04-09 | 74,200 | -10,400 | 0.00 | 9,987,314,000 | 588,406 | 7.930 | 2025-04-07 |
| 31 | 2025-04-08 | 84,600 | -4,000 | 0.00 | 9,987,314,000 | 823,158 | 9.730 | 2025-04-03 |
| 32 | 2025-04-07 | 88,600 | -2,000 | 0.00 | 9,987,314,000 | 868,280 | 9.800 | 2025-04-02 |
| 33 | 2025-04-03 | 90,600 | 15,400 | 0.00 | 9,987,314,000 | 806,340 | 8.900 | 2025-04-01 |
| 34 | 2025-03-26 | 75,200 | 2,000 | 0.00 | 9,987,314,000 | 648,224 | 8.620 | 2025-03-24 |
| 35 | 2025-03-07 | 73,200 | -2,000 | 0.00 | 9,987,314,000 | 648,552 | 8.860 | 2025-03-05 |
| 36 | 2025-02-20 | 75,200 | 4,000 | 0.00 | 9,987,314,000 | 594,080 | 7.900 | 2025-02-18 |
| 37 | 2025-01-20 | 71,200 | -5,000 | 0.00 | 9,987,314,000 | 484,160 | 6.800 | 2025-01-16 |
| 38 | 2024-11-18 | 76,200 | 5,000 | 0.00 | 9,987,736,800 | 542,544 | 7.120 | 2024-11-14 |
| 39 | 2024-05-21 | 71,200 | -12,000 | 0.00 | 9,987,736,800 | 774,656 | 10.88 | 2024-05-17 |
| 40 | 2024-05-06 | 83,200 | 12,000 | 0.00 | 9,987,736,800 | 898,560 | 10.80 | 2024-05-02 |
| 41 | 2024-04-18 | 71,200 | 6,000 | 0.00 | 9,987,736,800 | 724,816 | 10.18 | 2024-04-16 |
| 42 | 2024-03-26 | 65,200 | 2,000 | 0.00 | 9,987,736,800 | 770,664 | 11.82 | 2024-03-22 |
| 43 | 2024-03-15 | 63,200 | -2,000 | 0.00 | 9,987,736,800 | 810,224 | 12.82 | 2024-03-13 |
| 44 | 2024-03-14 | 65,200 | -12,000 | 0.00 | 9,987,736,800 | 831,952 | 12.76 | 2024-03-12 |
| 45 | 2024-02-07 | 77,200 | 2,000 | 0.00 | 9,987,736,800 | 821,408 | 10.64 | 2024-02-05 |
| 46 | 2024-01-25 | 75,200 | 2,000 | 0.00 | 9,987,736,800 | 791,104 | 10.52 | 2024-01-23 |
| 47 | 2024-01-02 | 73,200 | -1,000 | 0.00 | 9,987,736,800 | 844,728 | 11.54 | 2023-12-28 |
| 48 | 2023-12-07 | 74,200 | 1,000 | 0.00 | 9,996,609,400 | 816,200 | 11.00 | 2023-12-05 |
| 49 | 2023-11-28 | 73,200 | 8,000 | 0.00 | 10,000,000,000 | 786,168 | 10.74 | 2023-11-24 |
| 50 | 2023-08-17 | 65,200 | 6,000 | 0.00 | 10,000,000,000 | 768,056 | 11.78 | 2023-08-15 |
| 51 | 2023-08-16 | 59,200 | 2,000 | 0.00 | 10,000,000,000 | 731,712 | 12.36 | 2023-08-14 |
| 52 | 2023-08-08 | 57,200 | 2,000 | 0.00 | 10,000,000,000 | 753,896 | 13.18 | 2023-08-04 |
| 53 | 2023-07-26 | 55,200 | 2,000 | 0.00 | 10,000,000,000 | 697,728 | 12.64 | 2023-07-24 |
| 54 | 2023-07-14 | 53,200 | 2,000 | 0.00 | 10,000,000,000 | 680,960 | 12.80 | 2023-07-12 |
| 55 | 2023-07-12 | 51,200 | 2,000 | 0.00 | 10,000,000,000 | 694,272 | 13.56 | 2023-07-10 |
| 56 | 2023-07-11 | 49,200 | 2,000 | 0.00 | 10,000,000,000 | 669,120 | 13.60 | 2023-07-07 |
| 57 | 2023-07-03 | 47,200 | -6,000 | 0.00 | 10,000,000,000 | 651,360 | 13.80 | 2023-06-29 |
| 58 | 2023-06-13 | 53,200 | 10,000 | 0.00 | 10,000,000,000 | 760,760 | 14.30 | 2023-06-09 |
| 59 | 2023-06-12 | 43,200 | 2,000 | 0.00 | 10,000,000,000 | 596,160 | 13.80 | 2023-06-08 |
| 60 | 2023-04-28 | 41,200 | -6,400 | 0.00 | 10,000,000,000 | 628,712 | 15.26 | 2023-04-26 |
| 61 | 2023-04-26 | 47,600 | -6,200 | 0.00 | 10,000,000,000 | 738,752 | 15.52 | 2023-04-24 |
| 62 | 2023-04-12 | 53,800 | 3,400 | 0.00 | 10,000,000,000 | 825,292 | 15.34 | 2023-04-06 |
| 63 | 2023-03-30 | 50,400 | -1,600 | 0.00 | 10,000,000,000 | 786,240 | 15.60 | 2023-03-28 |
| 64 | 2023-03-23 | 52,000 | 9,200 | 0.00 | 10,000,000,000 | 774,800 | 14.90 | 2023-03-21 |
| 65 | 2023-03-09 | 42,800 | -10,600 | 0.00 | 10,000,000,000 | 627,448 | 14.66 | 2023-03-07 |
| 66 | 2023-02-27 | 53,400 | 10,600 | 0.00 | 10,000,000,000 | 838,380 | 15.70 | 2023-02-23 |
| 67 | 2022-12-13 | 42,800 | -10,000 | 0.00 | 10,000,000,000 | 638,576 | 14.92 | 2022-12-09 |
| 68 | 2022-11-29 | 52,800 | 5,000 | 0.00 | 10,000,000,000 | 689,568 | 13.06 | 2022-11-25 |
| 69 | 2022-11-17 | 47,800 | -7,200 | 0.00 | 10,000,000,000 | 759,064 | 15.88 | 2022-11-15 |
| 70 | 2022-10-18 | 55,000 | 7,200 | 0.00 | 10,000,000,000 | 787,600 | 14.32 | 2022-10-14 |
| 71 | 2022-08-24 | 47,800 | -3,000 | 0.00 | 10,000,000,000 | 777,228 | 16.26 | 2022-08-22 |
| 72 | 2022-05-30 | 50,800 | -4,000 | 0.00 | 10,000,000,000 | 624,840 | 12.30 | 2022-05-26 |
| 73 | 2022-04-28 | 54,800 | 4,000 | 0.00 | 10,000,000,000 | 681,712 | 12.44 | 2022-04-26 |
| 74 | 2022-02-21 | 50,800 | -200 | 0.00 | 10,000,000,000 | 815,848 | 16.06 | 2022-02-17 |
| 75 | 2021-12-29 | 51,000 | -10,000 | 0.00 | 10,000,000,000 | 714,000 | 14.00 | 2021-12-23 |
| 76 | 2021-12-10 | 61,000 | 10,000 | 0.00 | 10,000,000,000 | 854,000 | 14.00 | 2021-12-08 |
| 77 | 2021-11-26 | 51,000 | -3,000 | 0.00 | 10,000,000,000 | 777,240 | 15.24 | 2021-11-24 |
| 78 | 2021-11-08 | 54,000 | 3,000 | 0.00 | 10,000,000,000 | 915,840 | 16.96 | 2021-11-04 |
| 79 | 2021-08-24 | 51,000 | -3,000 | 0.00 | 10,000,000,000 | 703,800 | 13.80 | 2021-08-20 |
| 80 | 2021-08-09 | 54,000 | -2,000 | 0.00 | 10,000,000,000 | 814,320 | 15.08 | 2021-08-05 |
| 81 | 2021-07-14 | 56,000 | 3,000 | 0.00 | 10,000,000,000 | 952,000 | 17.00 | 2021-07-12 |
| 82 | 2021-07-02 | 53,000 | -10,000 | 0.00 | 10,000,000,000 | 924,320 | 17.44 | 2021-06-29 |
| 83 | 2021-06-21 | 63,000 | -2,000 | 0.00 | 10,000,000,000 | 1,019,340 | 16.18 | 2021-06-17 |
| 84 | 2021-06-15 | 65,000 | 2,000 | 0.00 | 10,000,000,000 | 997,100 | 15.34 | 2021-06-10 |
| 85 | 2021-06-07 | 63,000 | -2,000 | 0.00 | 10,000,000,000 | 926,100 | 14.70 | 2021-06-03 |
| 86 | 2021-05-14 | 65,000 | -5,000 | 0.00 | 10,000,000,000 | 852,800 | 13.12 | 2021-05-12 |
| 87 | 2021-05-10 | 70,000 | 5,000 | 0.00 | 10,000,000,000 | 847,000 | 12.10 | 2021-05-06 |
| 88 | 2021-05-03 | 65,000 | -5,000 | 0.00 | 10,000,000,000 | 817,700 | 12.58 | 2021-04-29 |
| 89 | 2021-04-23 | 70,000 | -5,000 | 0.00 | 10,000,000,000 | 875,000 | 12.50 | 2021-04-21 |
| 90 | 2021-04-20 | 75,000 | 5,000 | 0.00 | 10,000,000,000 | 945,000 | 12.60 | 2021-04-16 |
| 91 | 2021-04-15 | 70,000 | -2,000 | 0.00 | 10,000,000,000 | 917,000 | 13.10 | 2021-04-13 |
| 92 | 2021-04-12 | 72,000 | -2,000 | 0.00 | 10,000,000,000 | 934,560 | 12.98 | 2021-04-08 |
| 93 | 2021-04-09 | 74,000 | -3,000 | 0.00 | 10,000,000,000 | 951,640 | 12.86 | 2021-04-07 |
| 94 | 2021-03-08 | 77,000 | -20,000 | 0.00 | 10,000,000,000 | 868,560 | 11.28 | 2021-03-04 |
| 95 | 2021-03-03 | 97,000 | -400 | 0.00 | 10,000,000,000 | 1,035,960 | 10.68 | 2021-03-01 |
| 96 | 2021-03-01 | 97,400 | 20,000 | 0.00 | 10,000,000,000 | 1,077,244 | 11.06 | 2021-02-25 |
| 97 | 2021-02-22 | 77,400 | -1,000 | 0.00 | 10,000,000,000 | 818,892 | 10.58 | 2021-02-18 |
| 98 | 2021-02-16 | 78,400 | -5,200 | 0.00 | 10,000,000,000 | 780,080 | 9.950 | 2021-02-09 |
| 99 | 2021-01-05 | 83,600 | -3,600 | 0.00 | 10,000,000,000 | 808,412 | 9.670 | 2020-12-30 |
| 100 | 2020-11-23 | 87,200 | 8,800 | 0.00 | 10,000,000,000 | 844,096 | 9.680 | 2020-11-19 |
| 101 | 2020-11-02 | 78,400 | -6,000 | 0.00 | 10,000,000,000 | 778,512 | 9.930 | 2020-10-29 |
| 102 | 2020-10-06 | 84,400 | 3,000 | 0.00 | 10,000,000,000 | 852,440 | 10.10 | 2020-09-30 |
| 103 | 2020-09-22 | 81,400 | -2,000 | 0.00 | 10,000,000,000 | 841,676 | 10.34 | 2020-09-18 |
| 104 | 2020-09-21 | 83,400 | -3,000 | 0.00 | 10,000,000,000 | 879,036 | 10.54 | 2020-09-17 |
| 105 | 2020-09-16 | 86,400 | 5,000 | 0.00 | 10,000,000,000 | 883,008 | 10.22 | 2020-09-14 |
| 106 | 2020-09-09 | 81,400 | -2,000 | 0.00 | 10,000,000,000 | 808,302 | 9.930 | 2020-09-07 |
| 107 | 2020-09-07 | 83,400 | -5,000 | 0.00 | 10,000,000,000 | 760,608 | 9.120 | 2020-09-03 |
| 108 | 2020-09-02 | 88,400 | -3,000 | 0.00 | 10,000,000,000 | 769,080 | 8.700 | 2020-08-31 |
| 109 | 2020-08-27 | 91,400 | 6,000 | 0.00 | 10,000,000,000 | 767,760 | 8.400 | 2020-08-25 |
| 110 | 2020-07-23 | 85,400 | -3,000 | 0.00 | 10,000,000,000 | 705,404 | 8.260 | 2020-07-21 |
| 111 | 2020-07-20 | 88,400 | -3,000 | 0.00 | 10,000,000,000 | 707,200 | 8.000 | 2020-07-16 |
| 112 | 2020-07-17 | 91,400 | -8,000 | 0.00 | 10,000,000,000 | 733,028 | 8.020 | 2020-07-15 |
| 113 | 2020-07-13 | 99,400 | 5,000 | 0.00 | 10,000,000,000 | 758,422 | 7.630 | 2020-07-09 |
| 114 | 2020-07-10 | 94,400 | -5,000 | 0.00 | 10,000,000,000 | 720,272 | 7.630 | 2020-07-08 |
| 115 | 2020-07-09 | 99,400 | 5,000 | 0.00 | 10,000,000,000 | 749,476 | 7.540 | 2020-07-07 |
| 116 | 2020-07-08 | 94,400 | -8,000 | 0.00 | 10,000,000,000 | 729,712 | 7.730 | 2020-07-06 |
| 117 | 2020-07-06 | 102,400 | -5,000 | 0.00 | 10,000,000,000 | 784,384 | 7.660 | 2020-07-02 |
| 118 | 2020-06-30 | 107,400 | 2,000 | 0.00 | 10,000,000,000 | 805,500 | 7.500 | 2020-06-26 |
| 119 | 2020-06-24 | 105,400 | 5,000 | 0.00 | 10,000,000,000 | 782,068 | 7.420 | 2020-06-22 |
| 120 | 2020-06-23 | 100,400 | -11,000 | 0.00 | 10,000,000,000 | 784,124 | 7.810 | 2020-06-19 |
| 121 | 2020-06-04 | 111,400 | -800 | 0.00 | 10,000,000,000 | 676,198 | 6.070 | 2020-06-02 |
| 122 | 2020-06-02 | 112,200 | 800 | 0.00 | 10,000,000,000 | 640,662 | 5.710 | 2020-05-29 |
| 123 | 2020-05-26 | 111,400 | 4,000 | 0.00 | 10,000,000,000 | 643,892 | 5.780 | 2020-05-22 |
| 124 | 2020-05-25 | 107,400 | 3,000 | 0.00 | 10,000,000,000 | 665,880 | 6.200 | 2020-05-21 |
| 125 | 2020-05-22 | 104,400 | 4,000 | 0.00 | 10,000,000,000 | 652,500 | 6.250 | 2020-05-20 |
| 126 | 2020-05-11 | 100,400 | -4,000 | 0.00 | 10,000,000,000 | 652,600 | 6.500 | 2020-05-07 |
| 127 | 2020-05-08 | 104,400 | -4,000 | 0.00 | 10,000,000,000 | 669,204 | 6.410 | 2020-05-06 |
| 128 | 2020-04-23 | 108,400 | -8,200 | 0.00 | 10,000,000,000 | 667,744 | 6.160 | 2020-04-21 |
| 129 | 2020-04-17 | 116,600 | -4,000 | 0.00 | 10,000,000,000 | 727,584 | 6.240 | 2020-04-15 |
| 130 | 2020-04-16 | 120,600 | 8,200 | 0.00 | 10,000,000,000 | 736,866 | 6.110 | 2020-04-14 |
| 131 | 2020-04-09 | 112,400 | -4,000 | 0.00 | 10,000,000,000 | 639,556 | 5.690 | 2020-04-07 |
| 132 | 2020-03-25 | 116,400 | 5,000 | 0.00 | 10,000,000,000 | 594,804 | 5.110 | 2020-03-23 |
| 133 | 2020-03-23 | 111,400 | 5,000 | 0.00 | 10,000,000,000 | 572,596 | 5.140 | 2020-03-19 |
| 134 | 2020-03-18 | 106,400 | -3,000 | 0.00 | 10,000,000,000 | 623,504 | 5.860 | 2020-03-16 |
| 135 | 2020-03-17 | 109,400 | 5,000 | 0.00 | 10,000,000,000 | 648,742 | 5.930 | 2020-03-13 |
| 136 | 2020-03-16 | 104,400 | 4,000 | 0.00 | 10,000,000,000 | 635,796 | 6.090 | 2020-03-12 |
| 137 | 2020-03-13 | 100,400 | 7,000 | 0.00 | 10,000,000,000 | 652,600 | 6.500 | 2020-03-11 |
| 138 | 2020-03-12 | 93,400 | 1,000 | 0.00 | 10,000,000,000 | 616,440 | 6.600 | 2020-03-10 |
| 139 | 2020-03-11 | 92,400 | 4,000 | 0.00 | 10,000,000,000 | 606,144 | 6.560 | 2020-03-09 |
| 140 | 2020-03-09 | 88,400 | -3,000 | 0.00 | 10,000,000,000 | 626,756 | 7.090 | 2020-03-05 |
| 141 | 2020-03-05 | 91,400 | 7,000 | 0.00 | 10,000,000,000 | 607,810 | 6.650 | 2020-03-03 |
| 142 | 2020-02-25 | 84,400 | 3,000 | 0.00 | 10,000,000,000 | 624,560 | 7.400 | 2020-02-21 |
| 143 | 2020-02-21 | 81,400 | -3,000 | 0.00 | 10,000,000,000 | 598,290 | 7.350 | 2020-02-19 |
| 144 | 2020-02-18 | 84,400 | 3,000 | 0.00 | 10,000,000,000 | 625,404 | 7.410 | 2020-02-14 |
| 145 | 2020-02-14 | 81,400 | -10,000 | 0.00 | 10,000,000,000 | 590,150 | 7.250 | 2020-02-12 |
| 146 | 2020-02-05 | 91,400 | 10,000 | 0.00 | 10,000,000,000 | 648,940 | 7.100 | 2020-02-03 |
| 147 | 2020-01-23 | 81,400 | -2,000 | 0.00 | 10,000,000,000 | 645,502 | 7.930 | 2020-01-21 |
| 148 | 2020-01-17 | 83,400 | 2,000 | 0.00 | 10,000,000,000 | 701,394 | 8.410 | 2020-01-15 |
| 149 | 2020-01-15 | 81,400 | -3,000 | 0.00 | 10,000,000,000 | 674,806 | 8.290 | 2020-01-13 |
| 150 | 2020-01-14 | 84,400 | -8,000 | 0.00 | 10,000,000,000 | 675,200 | 8.000 | 2020-01-10 |
| 151 | 2020-01-10 | 92,400 | -10,000 | 0.00 | 10,000,000,000 | 722,568 | 7.820 | 2020-01-08 |
| 152 | 2020-01-09 | 102,400 | -3,000 | 0.00 | 10,000,000,000 | 790,528 | 7.720 | 2020-01-07 |
| 153 | 2020-01-08 | 105,400 | 4,000 | 0.00 | 10,000,000,000 | 801,040 | 7.600 | 2020-01-06 |
| 154 | 2020-01-07 | 101,400 | -2,000 | 0.00 | 10,000,000,000 | 778,752 | 7.680 | 2020-01-03 |
| 155 | 2020-01-06 | 103,400 | 5,000 | 0.00 | 10,000,000,000 | 780,670 | 7.550 | 2020-01-02 |
| 156 | 2020-01-03 | 98,400 | -2,000 | 0.00 | 10,000,000,000 | 720,288 | 7.320 | 2019-12-30 |
| 157 | 2019-12-30 | 100,400 | -1,000 | 0.00 | 10,000,000,000 | 743,964 | 7.410 | 2019-12-23 |
| 158 | 2019-12-27 | 101,400 | -2,000 | 0.00 | 10,000,000,000 | 751,374 | 7.410 | 2019-12-20 |
| 159 | 2019-12-20 | 103,400 | 2,000 | 0.00 | 10,000,000,000 | 747,582 | 7.230 | 2019-12-18 |
| 160 | 2019-12-17 | 101,400 | -11,000 | 0.00 | 10,000,000,000 | 730,080 | 7.200 | 2019-12-13 |
| 161 | 2019-12-06 | 112,400 | -2,000 | 0.00 | 10,000,000,000 | 808,156 | 7.190 | 2019-12-04 |
| 162 | 2019-12-05 | 114,400 | 10,000 | 0.00 | 10,000,000,000 | 823,680 | 7.200 | 2019-12-03 |
| 163 | 2019-12-04 | 104,400 | 13,000 | 0.00 | 10,000,000,000 | 768,384 | 7.360 | 2019-12-02 |
| 164 | 2019-12-03 | 91,400 | -42,000 | 0.00 | 10,000,000,000 | 671,790 | 7.350 | 2019-11-29 |
| 165 | 2019-12-02 | 133,400 | 2,000 | 0.00 | 10,000,000,000 | 908,454 | 6.810 | 2019-11-28 |
| 166 | 2019-11-12 | 131,400 | -2,000 | 0.00 | 10,000,000,000 | 931,626 | 7.090 | 2019-11-08 |
| 167 | 2019-11-06 | 133,400 | -13,000 | 0.00 | 10,000,000,000 | 956,478 | 7.170 | 2019-11-04 |
| 168 | 2019-11-01 | 146,400 | -2,000 | 0.00 | 10,000,000,000 | 1,032,120 | 7.050 | 2019-10-30 |
| 169 | 2019-10-31 | 148,400 | 1,000 | 0.00 | 10,000,000,000 | 1,043,252 | 7.030 | 2019-10-29 |
| 170 | 2019-10-30 | 147,400 | -2,000 | 0.00 | 10,000,000,000 | 1,034,748 | 7.020 | 2019-10-28 |
| 171 | 2019-10-28 | 149,400 | 2,000 | 0.00 | 10,000,000,000 | 1,032,354 | 6.910 | 2019-10-24 |
| 172 | 2019-10-09 | 147,400 | -2,000 | 0.00 | 10,000,000,000 | 963,996 | 6.540 | 2019-10-04 |
| 173 | 2019-09-24 | 149,400 | 2,000 | 0.00 | 10,000,000,000 | 1,024,884 | 6.860 | 2019-09-20 |
| 174 | 2019-09-20 | 147,400 | -2,000 | 0.00 | 10,000,000,000 | 1,020,008 | 6.920 | 2019-09-18 |
| 175 | 2019-09-19 | 149,400 | 2,000 | 0.00 | 10,000,000,000 | 1,026,378 | 6.870 | 2019-09-17 |
| 176 | 2019-09-18 | 147,400 | -2,000 | 0.00 | 10,000,000,000 | 1,037,696 | 7.040 | 2019-09-16 |
| 177 | 2019-09-16 | 149,400 | -3,000 | 0.00 | 10,000,000,000 | 1,042,812 | 6.980 | 2019-09-12 |
| 178 | 2019-09-10 | 152,400 | 5,000 | 0.00 | 10,000,000,000 | 1,062,228 | 6.970 | 2019-09-06 |
| 179 | 2019-09-06 | 147,400 | -5,000 | 0.00 | 10,000,000,000 | 1,062,754 | 7.210 | 2019-09-04 |
| 180 | 2019-08-23 | 152,400 | -4,000 | 0.00 | 10,000,000,000 | 1,063,752 | 6.980 | 2019-08-21 |
| 181 | 2019-08-22 | 156,400 | 4,000 | 0.00 | 10,000,000,000 | 1,076,032 | 6.880 | 2019-08-20 |
| 182 | 2019-08-13 | 152,400 | -5,000 | 0.00 | 10,000,000,000 | 1,022,604 | 6.710 | 2019-08-09 |
| 183 | 2019-08-07 | 157,400 | -7,400 | 0.00 | 10,000,000,000 | 1,115,966 | 7.090 | 2019-08-05 |
| 184 | 2019-08-06 | 164,800 | -3,000 | 0.00 | 10,000,000,000 | 1,211,280 | 7.350 | 2019-08-02 |
| 185 | 2019-08-02 | 167,800 | 13,000 | 0.00 | 10,000,000,000 | 1,260,178 | 7.510 | 2019-07-31 |
| 186 | 2019-08-01 | 154,800 | -17,000 | 0.00 | 10,000,000,000 | 1,167,192 | 7.540 | 2019-07-30 |
| 187 | 2019-07-31 | 171,800 | 22,000 | 0.00 | 10,000,000,000 | 1,236,960 | 7.200 | 2019-07-29 |
| 188 | 2019-07-19 | 149,800 | 2,000 | 0.00 | 10,000,000,000 | 1,273,300 | 8.500 | 2019-07-17 |
| 189 | 2019-07-15 | 147,800 | -17,000 | 0.00 | 10,000,000,000 | 1,256,300 | 8.500 | 2019-07-11 |
| 190 | 2019-07-11 | 164,800 | 2,400 | 0.00 | 10,000,000,000 | 1,357,952 | 8.240 | 2019-07-09 |
| 191 | 2019-07-10 | 162,400 | 1,000 | 0.00 | 10,000,000,000 | 1,326,808 | 8.170 | 2019-07-08 |
| 192 | 2019-07-09 | 161,400 | 2,000 | 0.00 | 10,000,000,000 | 1,355,760 | 8.400 | 2019-07-05 |
| 193 | 2019-07-05 | 159,400 | 7,000 | 0.00 | 10,000,000,000 | 1,353,306 | 8.490 | 2019-07-03 |
| 194 | 2019-07-04 | 152,400 | 3,000 | 0.00 | 10,000,000,000 | 1,295,400 | 8.500 | 2019-07-02 |
| 195 | 2019-07-03 | 149,400 | -5,000 | 0.00 | 10,000,000,000 | 1,269,900 | 8.500 | 2019-06-28 |
| 196 | 2019-07-02 | 154,400 | -12,000 | 0.00 | 10,000,000,000 | 1,267,624 | 8.210 | 2019-06-27 |
| 197 | 2019-06-28 | 166,400 | 2,000 | 0.00 | 10,000,000,000 | 1,317,888 | 7.920 | 2019-06-26 |
| 198 | 2019-06-27 | 164,400 | -2,000 | 0.00 | 10,000,000,000 | 1,318,488 | 8.020 | 2019-06-25 |
| 199 | 2019-06-25 | 166,400 | -2,000 | 0.00 | 10,000,000,000 | 1,289,600 | 7.750 | 2019-06-21 |
| 200 | 2019-06-21 | 168,400 | -12,000 | 0.00 | 10,000,000,000 | 1,254,580 | 7.450 | 2019-06-19 |
| 201 | 2019-06-20 | 180,400 | 12,000 | 0.00 | 10,000,000,000 | 1,329,548 | 7.370 | 2019-06-18 |
| 202 | 2019-06-19 | 168,400 | -2,000 | 0.00 | 10,000,000,000 | 1,247,844 | 7.410 | 2019-06-17 |
| 203 | 2019-06-17 | 170,400 | 2,000 | 0.00 | 10,000,000,000 | 1,296,744 | 7.610 | 2019-06-13 |
| 204 | 2019-06-13 | 168,400 | 6,000 | 0.00 | 10,000,000,000 | 1,305,100 | 7.750 | 2019-06-11 |
| 205 | 2019-06-12 | 162,400 | -20,800 | 0.00 | 10,000,000,000 | 1,240,736 | 7.640 | 2019-06-10 |
| 206 | 2019-06-04 | 183,200 | -6,000 | 0.00 | 10,000,000,000 | 1,227,440 | 6.700 | 2019-05-31 |
| 207 | 2019-06-03 | 189,200 | 6,000 | 0.00 | 10,000,000,000 | 1,267,640 | 6.700 | 2019-05-30 |
| 208 | 2019-05-24 | 183,200 | 10,800 | 0.00 | 10,000,000,000 | 1,282,400 | 7.000 | 2019-05-22 |
| 209 | 2019-05-23 | 172,400 | 5,000 | 0.00 | 10,000,000,000 | 1,220,592 | 7.080 | 2019-05-21 |
| 210 | 2019-05-22 | 167,400 | 10,000 | 0.00 | 10,000,000,000 | 1,200,258 | 7.170 | 2019-05-20 |
| 211 | 2019-05-20 | 157,400 | -10,000 | 0.00 | 10,000,000,000 | 1,177,352 | 7.480 | 2019-05-16 |
| 212 | 2019-05-16 | 167,400 | 15,000 | 0.00 | 10,000,000,000 | 1,240,434 | 7.410 | 2019-05-14 |
| 213 | 2019-05-15 | 152,400 | -10,000 | 0.00 | 10,000,000,000 | 1,190,244 | 7.810 | 2019-05-10 |
| 214 | 2019-05-14 | 162,400 | 10,000 | 0.00 | 10,000,000,000 | 1,252,104 | 7.710 | 2019-05-09 |
| 215 | 2019-05-08 | 152,400 | 10,000 | 0.00 | 10,000,000,000 | 1,225,296 | 8.040 | 2019-05-06 |
| 216 | 2019-04-24 | 142,400 | -3,000 | 0.00 | 10,000,000,000 | 1,247,424 | 8.760 | 2019-04-18 |
| 217 | 2019-04-10 | 145,400 | 10,000 | 0.00 | 10,000,000,000 | 1,212,636 | 8.340 | 2019-04-08 |
| 218 | 2019-04-09 | 135,400 | -10,000 | 0.00 | 10,000,000,000 | 1,119,758 | 8.270 | 2019-04-04 |
| 219 | 2019-04-08 | 145,400 | -13,000 | 0.00 | 10,000,000,000 | 1,215,544 | 8.360 | 2019-04-03 |
| 220 | 2019-03-25 | 158,400 | 20,000 | 0.00 | 10,000,000,000 | 1,262,448 | 7.970 | 2019-03-21 |
| 221 | 2019-03-19 | 138,400 | -10,000 | 0.00 | 10,000,000,000 | 1,101,664 | 7.960 | 2019-03-15 |
| 222 | 2019-03-13 | 148,400 | 10,000 | 0.00 | 10,000,000,000 | 1,159,004 | 7.810 | 2019-03-11 |
| 223 | 2019-03-11 | 138,400 | -3,000 | 0.00 | 10,000,000,000 | 1,112,736 | 8.040 | 2019-03-07 |
| 224 | 2019-03-08 | 141,400 | -32,000 | 0.00 | 10,000,000,000 | 1,141,098 | 8.070 | 2019-03-06 |
| 225 | 2019-03-05 | 173,400 | -2,000 | 0.00 | 10,000,000,000 | 1,297,032 | 7.480 | 2019-03-01 |
| 226 | 2019-03-04 | 175,400 | -3,000 | 0.00 | 10,000,000,000 | 1,297,960 | 7.400 | 2019-02-28 |
| 227 | 2019-03-01 | 178,400 | 2,000 | 0.00 | 10,000,000,000 | 1,318,376 | 7.390 | 2019-02-27 |
| 228 | 2019-02-28 | 176,400 | -5,000 | 0.00 | 10,000,000,000 | 1,310,652 | 7.430 | 2019-02-26 |
| 229 | 2019-02-27 | 181,400 | 2,000 | 0.00 | 10,000,000,000 | 1,327,848 | 7.320 | 2019-02-25 |
| 230 | 2019-02-21 | 179,400 | -2,000 | 0.00 | 10,000,000,000 | 1,248,624 | 6.960 | 2019-02-19 |
| 231 | 2019-02-18 | 181,400 | 2,000 | 0.00 | 10,000,000,000 | 1,302,452 | 7.180 | 2019-02-14 |
| 232 | 2019-02-15 | 179,400 | -3,000 | 0.00 | 10,000,000,000 | 1,297,062 | 7.230 | 2019-02-13 |
| 233 | 2019-02-13 | 182,400 | 3,000 | 0.00 | 10,000,000,000 | 1,298,688 | 7.120 | 2019-02-11 |
| 234 | 2019-02-12 | 179,400 | -2,000 | 0.00 | 10,000,000,000 | 1,248,624 | 6.960 | 2019-02-08 |
| 235 | 2019-01-25 | 181,400 | 2,000 | 0.00 | 10,000,000,000 | 1,191,798 | 6.570 | 2019-01-23 |
| 236 | 2019-01-24 | 179,400 | -7,000 | 0.00 | 10,000,000,000 | 1,166,100 | 6.500 | 2019-01-22 |
| 237 | 2019-01-22 | 186,400 | 2,000 | 0.00 | 10,000,000,000 | 1,165,000 | 6.250 | 2019-01-18 |
| 238 | 2019-01-21 | 184,400 | -2,000 | 0.00 | 10,000,000,000 | 1,167,252 | 6.330 | 2019-01-17 |
| 239 | 2019-01-18 | 186,400 | -5,000 | 0.00 | 10,000,000,000 | 1,194,824 | 6.410 | 2019-01-16 |
| 240 | 2019-01-17 | 191,400 | 6,000 | 0.00 | 10,000,000,000 | 1,177,110 | 6.150 | 2019-01-15 |
| 241 | 2019-01-16 | 185,400 | 4,000 | 0.00 | 10,000,000,000 | 1,151,334 | 6.210 | 2019-01-14 |
| 242 | 2018-12-28 | 181,400 | 4,000 | 0.00 | 10,000,000,000 | 1,182,728 | 6.520 | 2018-12-21 |
| 243 | 2018-12-13 | 177,400 | -5,000 | 0.00 | 10,000,000,000 | 1,156,648 | 6.520 | 2018-12-11 |
| 244 | 2018-12-12 | 182,400 | 9,000 | 0.00 | 10,000,000,000 | 1,181,952 | 6.480 | 2018-12-10 |
| 245 | 2018-12-10 | 173,400 | 4,000 | 0.00 | 10,000,000,000 | 1,134,036 | 6.540 | 2018-12-06 |
| 246 | 2018-12-06 | 169,400 | -2,000 | 0.00 | 10,000,000,000 | 1,134,980 | 6.700 | 2018-12-04 |
| 247 | 2018-12-04 | 171,400 | 7,000 | 0.00 | 10,000,000,000 | 1,131,240 | 6.600 | 2018-11-30 |
| 248 | 2018-12-03 | 164,400 | 8,000 | 0.00 | 10,000,000,000 | 1,086,684 | 6.610 | 2018-11-29 |
| 249 | 2018-11-06 | 156,400 | 10,000 | 0.00 | 10,000,000,000 | 1,127,644 | 7.210 | 2018-11-02 |
| 250 | 2018-11-05 | 146,400 | -10,000 | 0.00 | 10,000,000,000 | 1,036,512 | 7.080 | 2018-11-01 |
| 251 | 2018-10-29 | 156,400 | 10,000 | 0.00 | 10,000,000,000 | 1,079,160 | 6.900 | 2018-10-25 |
| 252 | 2018-10-26 | 146,400 | -2,000 | 0.00 | 10,000,000,000 | 1,020,408 | 6.970 | 2018-10-24 |
| 253 | 2018-10-24 | 148,400 | -10,000 | 0.00 | 10,000,000,000 | 1,047,704 | 7.060 | 2018-10-22 |
| 254 | 2018-10-18 | 158,400 | 3,000 | 0.00 | 10,000,000,000 | 1,116,720 | 7.050 | 2018-10-15 |
| 255 | 2018-10-11 | 155,400 | -19,200 | 0.00 | 10,000,000,000 | 1,227,660 | 7.900 | 2018-10-09 |
| 256 | 2018-10-10 | 174,600 | 14,000 | 0.00 | 10,000,000,000 | 1,368,864 | 7.840 | 2018-10-08 |
| 257 | 2018-10-09 | 160,600 | -12,000 | 0.00 | 10,000,000,000 | 1,307,284 | 8.140 | 2018-10-05 |
| 258 | 2018-10-05 | 172,600 | 10,000 | 0.00 | 10,000,000,000 | 1,346,280 | 7.800 | 2018-10-03 |
| 259 | 2018-09-26 | 162,600 | -13,000 | 0.00 | 10,000,000,000 | 1,305,678 | 8.030 | 2018-09-21 |
| 260 | 2018-09-24 | 175,600 | -3,000 | 0.00 | 10,000,000,000 | 1,396,020 | 7.950 | 2018-09-20 |
| 261 | 2018-09-21 | 178,600 | 5,000 | 0.00 | 10,000,000,000 | 1,407,368 | 7.880 | 2018-09-19 |
| 262 | 2018-09-19 | 173,600 | 10,000 | 0.00 | 10,000,000,000 | 1,331,512 | 7.670 | 2018-09-17 |
| 263 | 2018-09-17 | 163,600 | -12,000 | 0.00 | 10,000,000,000 | 1,266,264 | 7.740 | 2018-09-13 |
| 264 | 2018-08-31 | 175,600 | -1,000 | 0.00 | 10,000,000,000 | 1,348,608 | 7.680 | 2018-08-29 |
| 265 | 2018-08-24 | 176,600 | -5,000 | 0.00 | 10,000,000,000 | 1,250,328 | 7.080 | 2018-08-22 |
| 266 | 2018-08-23 | 181,600 | 17,200 | 0.00 | 10,000,000,000 | 1,283,912 | 7.070 | 2018-08-21 |
| 267 | 2018-08-16 | 164,400 | 5,000 | 0.00 | 10,000,000,000 | 1,129,428 | 6.870 | 2018-08-14 |
| 268 | 2018-08-09 | 159,400 | -7,000 | 0.00 | 10,000,000,000 | 1,150,868 | 7.220 | 2018-08-07 |
| 269 | 2018-08-08 | 166,400 | 4,200 | 0.00 | 10,000,000,000 | 1,169,792 | 7.030 | 2018-08-06 |
| 270 | 2018-08-07 | 162,200 | -200 | 0.00 | 10,000,000,000 | 1,177,572 | 7.260 | 2018-08-03 |
| 271 | 2018-08-06 | 162,400 | 1,000 | 0.00 | 10,000,000,000 | 1,190,392 | 7.330 | 2018-08-02 |
| 272 | 2018-08-03 | 161,400 | 2,000 | 0.00 | 10,000,000,000 | 1,223,412 | 7.580 | 2018-08-01 |
| 273 | 2018-08-02 | 159,400 | -9,000 | 0.00 | 10,000,000,000 | 1,235,350 | 7.750 | 2018-07-31 |
| 274 | 2018-07-27 | 168,400 | -1,000 | 0.00 | 10,000,000,000 | 1,439,820 | 8.550 | 2018-07-25 |
| 275 | 2018-07-26 | 169,400 | -2,000 | 0.00 | 10,000,000,000 | 1,387,386 | 8.190 | 2018-07-24 |
| 276 | 2018-07-25 | 171,400 | 4,000 | 0.00 | 10,000,000,000 | 1,414,050 | 8.250 | 2018-07-23 |
| 277 | 2018-07-24 | 167,400 | -3,000 | 0.00 | 10,000,000,000 | 1,364,310 | 8.150 | 2018-07-20 |
| 278 | 2018-07-23 | 170,400 | 7,000 | 0.00 | 10,000,000,000 | 1,405,800 | 8.250 | 2018-07-19 |
| 279 | 2018-07-20 | 163,400 | -2,000 | 0.00 | 10,000,000,000 | 1,361,122 | 8.330 | 2018-07-18 |
| 280 | 2018-07-19 | 165,400 | 22,000 | 0.00 | 10,000,000,000 | 1,404,246 | 8.490 | 2018-07-17 |
| 281 | 2018-07-18 | 143,400 | 7,000 | 0.00 | 10,000,000,000 | 1,251,882 | 8.730 | 2018-07-16 |
| 282 | 2018-07-17 | 136,400 | -12,000 | 0.00 | 10,000,000,000 | 1,213,960 | 8.900 | 2018-07-13 |
| 283 | 2018-07-13 | 148,400 | 12,000 | 0.00 | 10,000,000,000 | 1,270,304 | 8.560 | 2018-07-11 |
| 284 | 2018-07-12 | 136,400 | -12,000 | 0.00 | 10,000,000,000 | 1,200,320 | 8.800 | 2018-07-10 |
| 285 | 2018-07-06 | 148,400 | 2,600 | 0.00 | 10,000,000,000 | 1,239,140 | 8.350 | 2018-07-04 |
| 286 | 2018-07-05 | 145,800 | 17,400 | 0.00 | 10,000,000,000 | 1,220,346 | 8.370 | 2018-07-03 |
| 287 | 2018-06-29 | 128,400 | -4,000 | 0.00 | 10,000,000,000 | 1,135,056 | 8.840 | 2018-06-27 |
| 288 | 2018-06-20 | 132,400 | 1,000 | 0.00 | 10,000,000,000 | 1,322,676 | 9.990 | 2018-06-15 |
| 289 | 2018-06-19 | 131,400 | 5,000 | 0.00 | 10,000,000,000 | 1,314,000 | 10.00 | 2018-06-14 |
| 290 | 2018-06-14 | 126,400 | -2,000 | 0.00 | 10,000,000,000 | 1,276,640 | 10.10 | 2018-06-12 |
| 291 | 2018-06-12 | 128,400 | 21,000 | 0.00 | 10,000,000,000 | 1,314,816 | 10.24 | 2018-06-08 |
| 292 | 2018-06-07 | 107,400 | -2,000 | 0.00 | 10,000,000,000 | 1,194,288 | 11.12 | 2018-06-05 |
| 293 | 2018-06-04 | 109,400 | -10,000 | 0.00 | 10,000,000,000 | 1,174,956 | 10.74 | 2018-05-31 |
| 294 | 2018-05-30 | 119,400 | 10,000 | 0.00 | 10,000,000,000 | 1,220,268 | 10.22 | 2018-05-28 |
| 295 | 2018-05-21 | 109,400 | -200 | 0.00 | 10,000,000,000 | 1,126,820 | 10.30 | 2018-05-17 |
| 296 | 2018-05-10 | 109,600 | -2,000 | 0.00 | 10,000,000,000 | 1,161,760 | 10.60 | 2018-05-08 |
| 297 | 2018-02-05 | 111,600 | -200 | 0.00 | 10,000,000,000 | 1,001,052 | 8.970 | 2018-02-01 |
| 298 | 2017-09-05 | 111,800 | -20,000 | 0.00 | 10,000,000,000 | 953,654 | 8.530 | 2017-09-01 |
| 299 | 2017-08-29 | 131,800 | 10,000 | 0.00 | 10,000,000,000 | 1,078,124 | 8.180 | 2017-08-25 |
| 300 | 2017-08-17 | 121,800 | -10,000 | 0.00 | 10,000,000,000 | 990,234 | 8.130 | 2017-08-15 |
| 301 | 2017-08-15 | 131,800 | 10,000 | 0.00 | 10,000,000,000 | 1,070,216 | 8.120 | 2017-08-11 |
| 302 | 2017-07-28 | 121,800 | 4,000 | 0.00 | 10,000,000,000 | 1,015,812 | 8.340 | 2017-07-26 |
| 303 | 2017-07-05 | 117,800 | 6,000 | 0.00 | 10,000,000,000 | 976,562 | 8.290 | 2017-07-03 |
| 304 | 2017-06-19 | 111,800 | -600 | 0.00 | 10,000,000,000 | 950,300 | 8.500 | 2017-06-15 |
| 305 | 2017-06-13 | 112,400 | -3,400 | 0.00 | 10,000,000,000 | 1,008,228 | 8.970 | 2017-06-09 |
| 306 | 2017-04-24 | 115,800 | -7,000 | 0.00 | 10,000,000,000 | 1,009,776 | 8.720 | 2017-04-20 |
| 307 | 2017-04-07 | 122,800 | -200 | 0.00 | 10,000,000,000 | 957,840 | 7.800 | 2017-04-05 |
| 308 | 2017-02-23 | 123,000 | -20,000 | 0.00 | 10,000,000,000 | 870,840 | 7.080 | 2017-02-21 |
| 309 | 2017-01-17 | 143,000 | -5,000 | 0.00 | 10,000,000,000 | 996,710 | 6.970 | 2017-01-13 |
| 310 | 2016-11-28 | 148,000 | -4,000 | 0.00 | 10,000,000,000 | 932,400 | 6.300 | 2016-11-24 |
| 311 | 2016-11-25 | 152,000 | -4,000 | 0.00 | 10,000,000,000 | 959,120 | 6.310 | 2016-11-23 |
| 312 | 2016-06-02 | 156,000 | -2,000 | 0.00 | 10,000,000,000 | 828,360 | 5.310 | 2016-05-31 |
| 313 | 2016-05-17 | 158,000 | 2,000 | 0.00 | 10,000,000,000 | 774,200 | 4.900 | 2016-05-13 |
| 314 | 2016-05-10 | 156,000 | 4,000 | 0.00 | 10,000,000,000 | 801,840 | 5.140 | 2016-05-06 |
| 315 | 2016-04-19 | 152,000 | -2,000 | 0.00 | 10,000,000,000 | 820,800 | 5.400 | 2016-04-15 |
| 316 | 2016-04-07 | 154,000 | -5,000 | 0.00 | 10,000,000,000 | 749,980 | 4.870 | 2016-04-05 |
| 317 | 2016-03-30 | 159,000 | 2,000 | 0.00 | 10,000,000,000 | 750,480 | 4.720 | 2016-03-24 |
| 318 | 2016-03-21 | 157,000 | -5,000 | 0.00 | 10,000,000,000 | 767,730 | 4.890 | 2016-03-17 |
| 319 | 2016-03-09 | 162,000 | 10,000 | 0.00 | 10,000,000,000 | 824,580 | 5.090 | 2016-03-07 |
| 320 | 2016-02-29 | 152,000 | -7,200 | 0.00 | 10,000,000,000 | 679,440 | 4.470 | 2016-02-25 |
| 321 | 2016-02-24 | 159,200 | -9,800 | 0.00 | 10,000,000,000 | 703,664 | 4.420 | 2016-02-22 |
| 322 | 2016-02-17 | 169,000 | 4,800 | 0.00 | 10,000,000,000 | 883,870 | 5.230 | 2016-02-15 |
| 323 | 2016-01-06 | 164,200 | -9,800 | 0.00 | 10,000,000,000 | 799,654 | 4.870 | 2016-01-04 |
| 324 | 2015-12-28 | 174,000 | 9,800 | 0.00 | 10,000,000,000 | 896,100 | 5.150 | 2015-12-22 |
| 325 | 2015-12-18 | 164,200 | 6,400 | 0.00 | 10,000,000,000 | 847,272 | 5.160 | 2015-12-16 |
| 326 | 2015-12-14 | 157,800 | -18,200 | 0.00 | 10,000,000,000 | 831,606 | 5.270 | 2015-12-10 |
| 327 | 2015-12-08 | 176,000 | 27,000 | 0.00 | 10,000,000,000 | 1,057,760 | 6.010 | 2015-12-04 |
| 328 | 2015-11-30 | 149,000 | 16,200 | 0.00 | 10,000,000,000 | 925,290 | 6.210 | 2015-11-26 |
| 329 | 2015-08-27 | 132,800 | -3,000 | 0.00 | 10,000,000,000 | 928,272 | 6.990 | 2015-08-25 |
| 330 | 2015-07-17 | 135,800 | 3,000 | 0.00 | 10,000,000,000 | 1,086,400 | 8.000 | 2015-07-15 |
| 331 | 2015-04-24 | 132,800 | 40,000 | 0.00 | 10,000,000,000 | 1,183,248 | 8.910 | 2015-04-22 |
| 332 | 2015-04-17 | 92,800 | -1,200 | 0.00 | 10,000,000,000 | 816,640 | 8.800 | 2015-04-15 |
| 333 | 2015-04-10 | 94,000 | -9,400 | 0.00 | 10,000,000,000 | 849,760 | 9.040 | 2015-04-08 |
| 334 | 2015-04-09 | 103,400 | -9,600 | 0.00 | 10,000,000,000 | 917,158 | 8.870 | 2015-04-02 |
| 335 | 2015-04-08 | 113,000 | -4,800 | 0.00 | 10,000,000,000 | 953,720 | 8.440 | 2015-04-01 |
| 336 | 2015-03-23 | 117,800 | -2,400 | 0.00 | 10,000,000,000 | 978,918 | 8.310 | 2015-03-19 |
| 337 | 2015-03-20 | 120,200 | 2,400 | 0.00 | 10,000,000,000 | 954,388 | 7.940 | 2015-03-18 |
| 338 | 2015-03-19 | 117,800 | 4,800 | 0.00 | 10,000,000,000 | 931,798 | 7.910 | 2015-03-17 |
| 339 | 2015-03-18 | 113,000 | 2,400 | 0.00 | 10,000,000,000 | 915,300 | 8.100 | 2015-03-16 |
| 340 | 2015-03-16 | 110,600 | 2,400 | 0.00 | 10,000,000,000 | 896,966 | 8.110 | 2015-03-12 |
| 341 | 2015-03-13 | 108,200 | 4,800 | 0.00 | 10,000,000,000 | 903,470 | 8.350 | 2015-03-11 |
| 342 | 2015-03-12 | 103,400 | 7,200 | 0.00 | 10,000,000,000 | 872,696 | 8.440 | 2015-03-10 |
| 343 | 2015-03-09 | 96,200 | 9,800 | 0.00 | 10,000,000,000 | 839,826 | 8.730 | 2015-03-05 |
| 344 | 2015-03-06 | 86,400 | 3,000 | 0.00 | 10,000,000,000 | 771,552 | 8.930 | 2015-03-04 |
| 345 | 2015-03-03 | 83,400 | 5,000 | 0.00 | 10,000,000,000 | 751,434 | 9.010 | 2015-02-27 |
| 346 | 2015-03-02 | 78,400 | 2,000 | 0.00 | 10,000,000,000 | 746,368 | 9.520 | 2015-02-26 |
| 347 | 2015-02-27 | 76,400 | 2,000 | 0.00 | 10,000,000,000 | 738,024 | 9.660 | 2015-02-25 |
| 348 | 2015-02-26 | 74,400 | 2,000 | 0.00 | 10,000,000,000 | 731,352 | 9.830 | 2015-02-24 |
| 349 | 2015-02-12 | 72,400 | 3,800 | 0.00 | 10,000,000,000 | 713,864 | 9.860 | 2015-02-10 |
| 350 | 2015-02-11 | 68,600 | 5,000 | 0.00 | 10,000,000,000 | 680,512 | 9.920 | 2015-02-09 |
| 351 | 2015-02-03 | 63,600 | -2,000 | 0.00 | 10,000,000,000 | 653,808 | 10.28 | 2015-01-30 |
| 352 | 2015-01-21 | 65,600 | 4,000 | 0.00 | 10,000,000,000 | 640,256 | 9.760 | 2015-01-19 |
| 353 | 2015-01-20 | 61,600 | 2,000 | 0.00 | 10,000,000,000 | 606,760 | 9.850 | 2015-01-16 |
| 354 | 2015-01-14 | 59,600 | 2,000 | 0.00 | 10,000,000,000 | 596,000 | 10.00 | 2015-01-12 |
| 355 | 2015-01-13 | 57,600 | 4,000 | 0.00 | 10,000,000,000 | 584,064 | 10.14 | 2015-01-09 |
| 356 | 2015-01-12 | 53,600 | -4,000 | 0.00 | 10,000,000,000 | 589,600 | 11.00 | 2015-01-08 |
| 357 | 2015-01-07 | 57,600 | -2,000 | 0.00 | 10,000,000,000 | 624,384 | 10.84 | 2015-01-05 |
| 358 | 2015-01-06 | 59,600 | -6,000 | 0.00 | 10,000,000,000 | 634,144 | 10.64 | 2015-01-02 |
| 359 | 2015-01-05 | 65,600 | -4,000 | 0.00 | 10,000,000,000 | 667,808 | 10.18 | 2014-12-30 |
| 360 | 2015-01-02 | 69,600 | -5,000 | 0.00 | 10,000,000,000 | 705,744 | 10.14 | 2014-12-29 |
| 361 | 2014-12-22 | 74,600 | 13,000 | 0.00 | 10,000,000,000 | 744,508 | 9.980 | 2014-12-18 |
| 362 | 2014-12-19 | 61,600 | 4,000 | 0.00 | 10,000,000,000 | 624,624 | 10.14 | 2014-12-17 |
| 363 | 2014-12-17 | 57,600 | -18,000 | 0.00 | 10,000,000,000 | 607,104 | 10.54 | 2014-12-15 |
| 364 | 2014-12-11 | 75,600 | 2,000 | 0.00 | 10,000,000,000 | 762,048 | 10.08 | 2014-12-09 |
| 365 | 2014-12-09 | 73,600 | 10,000 | 0.00 | 10,000,000,000 | 753,664 | 10.24 | 2014-12-05 |
| 366 | 2014-12-08 | 63,600 | 6,000 | 0.00 | 10,000,000,000 | 656,352 | 10.32 | 2014-12-04 |
| 367 | 2014-12-05 | 57,600 | 4,000 | 0.00 | 10,000,000,000 | 600,192 | 10.42 | 2014-12-03 |
| 368 | 2014-12-01 | 53,600 | 2,000 | 0.00 | 10,000,000,000 | 578,880 | 10.80 | 2014-11-27 |
| 369 | 2014-11-28 | 51,600 | -2,000 | 0.00 | 10,000,000,000 | 555,216 | 10.76 | 2014-11-26 |
| 370 | 2014-11-26 | 53,600 | -2,000 | 0.00 | 10,000,000,000 | 556,368 | 10.38 | 2014-11-24 |
| 371 | 2014-11-21 | 55,600 | 6,000 | 0.00 | 10,000,000,000 | 584,912 | 10.52 | 2014-11-19 |
| 372 | 2014-11-20 | 49,600 | 8,000 | 0.00 | 10,000,000,000 | 520,800 | 10.50 | 2014-11-18 |
| 373 | 2014-11-06 | 41,600 | -5,000 | 0.00 | 10,000,000,000 | 449,280 | 10.80 | 2014-11-04 |
| 374 | 2014-10-30 | 46,600 | -2,000 | 0.00 | 10,000,000,000 | 501,416 | 10.76 | 2014-10-28 |
| 375 | 2014-10-06 | 48,600 | -5,000 | 0.00 | 10,000,000,000 | 490,860 | 10.10 | 2014-09-30 |
| 376 | 2014-10-03 | 53,600 | 7,000 | 0.00 | 10,000,000,000 | 532,248 | 9.930 | 2014-09-29 |
| 377 | 2014-09-29 | 46,600 | 2,000 | 0.00 | 10,000,000,000 | 480,912 | 10.32 | 2014-09-25 |
| 378 | 2014-09-24 | 44,600 | 2,000 | 0.00 | 10,000,000,000 | 470,976 | 10.56 | 2014-09-22 |
| 379 | 2014-09-19 | 42,600 | -11,000 | 0.00 | 10,000,000,000 | 461,784 | 10.84 | 2014-09-17 |
| 380 | 2014-09-17 | 53,600 | -2,000 | 0.00 | 10,000,000,000 | 593,888 | 11.08 | 2014-09-15 |
| 381 | 2014-08-28 | 55,600 | -4,000 | 0.00 | 10,000,000,000 | 639,400 | 11.50 | 2014-08-26 |
| 382 | 2014-08-26 | 59,600 | 17,000 | 0.00 | 10,000,000,000 | 677,056 | 11.36 | 2014-08-22 |
| 383 | 2014-08-21 | 42,600 | -12,800 | 0.00 | 10,000,000,000 | 476,268 | 11.18 | 2014-08-19 |
| 384 | 2014-08-19 | 55,400 | 12,800 | 0.00 | 10,000,000,000 | 631,560 | 11.40 | 2014-08-15 |
| 385 | 2014-07-23 | 42,600 | 4,000 | 0.00 | 10,000,000,000 | 477,120 | 11.20 | 2014-07-21 |
| 386 | 2014-07-22 | 38,600 | 4,000 | 0.00 | 10,000,000,000 | 433,864 | 11.24 | 2014-07-18 |
| 387 | 2014-07-14 | 34,600 | 2,000 | 0.00 | 10,000,000,000 | 390,980 | 11.30 | 2014-07-10 |
| 388 | 2014-07-04 | 32,600 | -6,000 | 0.00 | 10,000,000,000 | 389,244 | 11.94 | 2014-07-02 |
| 389 | 2014-07-03 | 38,600 | -2,000 | 0.00 | 10,000,000,000 | 457,024 | 11.84 | 2014-06-30 |
| 390 | 2014-07-02 | 40,600 | -1,200 | 0.00 | 10,000,000,000 | 471,772 | 11.62 | 2014-06-27 |
| 391 | 2014-06-20 | 41,800 | -2,000 | 0.00 | 10,000,000,000 | 487,388 | 11.66 | 2014-06-18 |
| 392 | 2014-06-19 | 43,800 | -2,000 | 0.00 | 10,000,000,000 | 482,676 | 11.02 | 2014-06-17 |
| 393 | 2014-06-16 | 45,800 | -2,000 | 0.00 | 10,000,000,000 | 499,220 | 10.90 | 2014-06-12 |
| 394 | 2014-06-10 | 47,800 | -8,000 | 0.00 | 10,000,000,000 | 511,460 | 10.70 | 2014-06-06 |
| 395 | 2014-06-04 | 55,800 | 2,000 | 0.00 | 10,000,000,000 | 566,928 | 10.16 | 2014-05-30 |
| 396 | 2014-05-29 | 53,800 | 2,000 | 0.00 | 10,000,000,000 | 549,836 | 10.22 | 2014-05-27 |
| 397 | 2014-05-27 | 51,800 | -2,000 | 0.00 | 10,000,000,000 | 548,044 | 10.58 | 2014-05-23 |
| 398 | 2014-05-26 | 53,800 | -2,000 | 0.00 | 10,000,000,000 | 563,824 | 10.48 | 2014-05-22 |
| 399 | 2014-05-23 | 55,800 | 2,000 | 0.00 | 10,000,000,000 | 565,812 | 10.14 | 2014-05-21 |
| 400 | 2014-05-22 | 53,800 | 2,000 | 0.00 | 10,000,000,000 | 542,304 | 10.08 | 2014-05-20 |
| 401 | 2014-05-20 | 51,800 | 6,000 | 0.00 | 10,000,000,000 | 539,756 | 10.42 | 2014-05-16 |
| 402 | 2014-05-07 | 45,800 | -15,400 | 0.00 | 10,000,000,000 | 498,304 | 10.88 | 2014-05-02 |
| 403 | 2014-04-30 | 61,200 | 600 | 0.00 | 10,000,000,000 | 674,424 | 11.02 | 2014-04-28 |
| 404 | 2014-04-29 | 60,600 | -4,800 | 0.00 | 10,000,000,000 | 656,904 | 10.84 | 2014-04-25 |
| 405 | 2014-04-25 | 65,400 | 2,000 | 0.00 | 10,000,000,000 | 703,704 | 10.76 | 2014-04-23 |
| 406 | 2014-04-22 | 63,400 | 4,000 | 0.00 | 10,000,000,000 | 706,276 | 11.14 | 2014-04-16 |
| 407 | 2014-04-15 | 59,400 | 2,000 | 0.00 | 10,000,000,000 | 680,724 | 11.46 | 2014-04-11 |
| 408 | 2014-04-14 | 57,400 | 17,000 | 0.00 | 10,000,000,000 | 679,616 | 11.84 | 2014-04-10 |
| 409 | 2014-03-27 | 40,400 | 8,000 | 0.00 | 10,000,000,000 | 502,576 | 12.44 | 2014-03-25 |
| 410 | 2014-03-10 | 32,400 | -3,400 | 0.00 | 10,000,000,000 | 462,024 | 14.26 | 2014-03-06 |
| 411 | 2014-03-07 | 35,800 | 400 | 0.00 | 10,000,000,000 | 512,656 | 14.32 | 2014-03-05 |
| 412 | 2014-02-28 | 35,400 | -3,000 | 0.00 | 10,000,000,000 | 475,068 | 13.42 | 2014-02-26 |
| 413 | 2014-02-27 | 38,400 | -4,000 | 0.00 | 10,000,000,000 | 499,200 | 13.00 | 2014-02-25 |
| 414 | 2014-02-14 | 42,400 | -2,000 | 0.00 | 10,000,000,000 | 542,720 | 12.80 | 2014-02-12 |
| 415 | 2014-02-10 | 44,400 | 2,000 | 0.00 | 10,000,000,000 | 532,800 | 12.00 | 2014-02-06 |
| 416 | 2013-12-17 | 42,400 | -8,000 | 0.00 | 10,000,000,000 | 498,624 | 11.76 | 2013-12-13 |
| 417 | 2013-12-09 | 50,400 | 8,000 | 0.00 | 10,000,000,000 | 576,576 | 11.44 | 2013-12-05 |
| 418 | 2013-12-05 | 42,400 | -1,000 | 0.00 | 10,000,000,000 | 502,864 | 11.86 | 2013-12-03 |
| 419 | 2013-11-29 | 43,400 | 4,000 | 0.00 | 10,000,000,000 | 533,820 | 12.30 | 2013-11-27 |
| 420 | 2013-11-12 | 39,400 | -2,000 | 0.00 | 10,000,000,000 | 483,832 | 12.28 | 2013-11-08 |
| 421 | 2013-11-04 | 41,400 | -20,000 | 0.00 | 10,000,000,000 | 532,404 | 12.86 | 2013-10-31 |
| 422 | 2013-10-21 | 61,400 | -2,000 | 0.00 | 10,000,000,000 | 760,132 | 12.38 | 2013-10-17 |
| 423 | 2013-10-10 | 63,400 | -2,000 | 0.00 | 10,000,000,000 | 744,316 | 11.74 | 2013-10-08 |
| 424 | 2013-10-02 | 65,400 | -13,000 | 0.00 | 10,000,000,000 | 731,172 | 11.18 | 2013-09-27 |
| 425 | 2013-09-03 | 78,400 | 4,800 | 0.00 | 10,000,000,000 | 838,880 | 10.70 | 2013-08-30 |
| 426 | 2013-08-30 | 73,600 | -6,800 | 0.00 | 10,000,000,000 | 746,304 | 10.14 | 2013-08-28 |
| 427 | 2013-07-19 | 80,400 | 10,400 | 0.00 | 10,000,000,000 | 781,488 | 9.720 | 2013-07-17 |
| 428 | 2013-07-18 | 70,000 | -5,000 | 0.00 | 10,000,000,000 | 662,900 | 9.470 | 2013-07-16 |
| 429 | 2013-07-15 | 75,000 | -400 | 0.00 | 10,000,000,000 | 668,250 | 8.910 | 2013-07-11 |
| 430 | 2013-07-04 | 75,400 | -20,000 | 0.00 | 10,000,000,000 | 623,558 | 8.270 | 2013-07-02 |
| 431 | 2013-07-03 | 95,400 | 20,000 | 0.00 | 10,000,000,000 | 772,740 | 8.100 | 2013-06-28 |
| 432 | 2013-07-02 | 75,400 | -20,000 | 0.00 | 10,000,000,000 | 633,360 | 8.400 | 2013-06-27 |
| 433 | 2013-06-28 | 95,400 | 2,000 | 0.00 | 10,000,000,000 | 764,154 | 8.010 | 2013-06-26 |
| 434 | 2013-06-27 | 93,400 | 19,000 | 0.00 | 10,000,000,000 | 724,784 | 7.760 | 2013-06-25 |
| 435 | 2013-06-10 | 74,400 | 5,000 | 0.00 | 10,000,000,000 | 671,088 | 9.020 | 2013-06-06 |
| 436 | 2013-05-30 | 69,400 | -3,000 | 0.00 | 10,000,000,000 | 687,754 | 9.910 | 2013-05-28 |
| 437 | 2013-05-22 | 72,400 | 3,000 | 0.00 | 10,000,000,000 | 692,868 | 9.570 | 2013-05-20 |
| 438 | 2013-04-25 | 69,400 | -10,000 | 0.00 | 10,000,000,000 | 703,716 | 10.14 | 2013-04-23 |
| 439 | 2013-04-18 | 79,400 | -400 | 0.00 | 10,000,000,000 | 767,004 | 9.660 | 2013-04-16 |
| 440 | 2013-04-09 | 79,800 | -19,200 | 0.00 | 10,000,000,000 | 813,960 | 10.20 | 2013-04-05 |
| 441 | 2013-02-27 | 99,000 | -4,400 | 0.00 | 10,000,000,000 | 1,152,360 | 11.64 | 2013-02-25 |
| 442 | 2013-02-20 | 103,400 | 400 | 0.00 | 10,000,000,000 | 1,224,256 | 11.84 | 2013-02-18 |
| 443 | 2013-02-08 | 103,000 | -200 | 0.00 | 10,000,000,000 | 1,233,940 | 11.98 | 2013-02-06 |
| 444 | 2013-01-28 | 103,200 | 10,000 | 0.00 | 10,000,000,000 | 1,306,512 | 12.66 | 2013-01-24 |
| 445 | 2013-01-25 | 93,200 | -400 | 0.00 | 10,000,000,000 | 1,202,280 | 12.90 | 2013-01-23 |
| 446 | 2012-12-13 | 93,600 | -4,200 | 0.00 | 10,000,000,000 | 1,113,840 | 11.90 | 2012-12-11 |
| 447 | 2012-12-04 | 97,800 | -5,000 | 0.00 | 10,000,000,000 | 1,107,096 | 11.32 | 2012-11-30 |
| 448 | 2012-12-03 | 102,800 | -400 | 0.00 | 10,000,000,000 | 1,116,408 | 10.86 | 2012-11-29 |
| 449 | 2012-11-27 | 103,200 | 19,200 | 0.00 | 10,000,000,000 | 1,081,536 | 10.48 | 2012-11-23 |
| 450 | 2012-11-22 | 84,000 | -9,600 | 0.00 | 10,000,000,000 | 843,360 | 10.04 | 2012-11-20 |
| 451 | 2012-11-08 | 93,600 | 9,600 | 0.00 | 10,000,000,000 | 980,928 | 10.48 | 2012-11-06 |
| 452 | 2012-11-06 | 84,000 | -4,000 | 0.00 | 10,000,000,000 | 888,720 | 10.58 | 2012-11-02 |
| 453 | 2012-11-02 | 88,000 | 4,000 | 0.00 | 10,000,000,000 | 841,280 | 9.560 | 2012-10-31 |
| 454 | 2012-11-01 | 84,000 | -30,000 | 0.00 | 10,000,000,000 | 806,400 | 9.600 | 2012-10-30 |
| 455 | 2012-10-30 | 114,000 | -30,000 | 0.00 | 10,000,000,000 | 1,093,260 | 9.590 | 2012-10-26 |
| 456 | 2012-10-24 | 144,000 | -20,000 | 0.00 | 10,000,000,000 | 1,451,520 | 10.08 | 2012-10-19 |
| 457 | 2012-10-22 | 164,000 | 18,000 | 0.00 | 10,000,000,000 | 1,638,360 | 9.990 | 2012-10-18 |
| 458 | 2012-10-19 | 146,000 | 37,000 | 0.00 | 10,000,000,000 | 1,435,180 | 9.830 | 2012-10-17 |
| 459 | 2012-10-18 | 109,000 | 2,000 | 0.00 | 10,000,000,000 | 1,044,220 | 9.580 | 2012-10-16 |
| 460 | 2012-10-17 | 107,000 | -7,200 | 0.00 | 10,000,000,000 | 1,033,620 | 9.660 | 2012-10-15 |
| 461 | 2012-10-16 | 114,200 | -5,200 | 0.00 | 10,000,000,000 | 1,129,438 | 9.890 | 2012-10-12 |
| 462 | 2012-10-12 | 119,400 | -20,000 | 0.00 | 10,000,000,000 | 1,167,732 | 9.780 | 2012-10-10 |
| 463 | 2012-10-11 | 139,400 | -10,000 | 0.00 | 10,000,000,000 | 1,377,272 | 9.880 | 2012-10-09 |
| 464 | 2012-10-10 | 149,400 | 30,000 | 0.00 | 10,000,000,000 | 1,496,988 | 10.02 | 2012-10-08 |
| 465 | 2012-10-09 | 119,400 | 30,000 | 0.00 | 10,000,000,000 | 1,277,580 | 10.70 | 2012-10-05 |
| 466 | 2012-10-04 | 89,400 | -20,000 | 0.00 | 10,000,000,000 | 986,976 | 11.04 | 2012-09-28 |
| 467 | 2012-09-28 | 109,400 | 19,000 | 0.00 | 10,000,000,000 | 1,166,204 | 10.66 | 2012-09-26 |
| 468 | 2012-09-19 | 90,400 | 3,200 | 0.00 | 10,000,000,000 | 996,208 | 11.02 | 2012-09-17 |
| 469 | 2012-09-18 | 87,200 | -30,000 | 0.00 | 10,000,000,000 | 906,880 | 10.40 | 2012-09-14 |
| 470 | 2012-09-14 | 117,200 | 10,000 | 0.00 | 10,000,000,000 | 1,143,872 | 9.760 | 2012-09-12 |
| 471 | 2012-09-12 | 107,200 | -4,800 | 0.00 | 10,000,000,000 | 1,033,408 | 9.640 | 2012-09-10 |
| 472 | 2012-09-11 | 112,000 | -12,000 | 0.00 | 10,000,000,000 | 1,064,000 | 9.500 | 2012-09-07 |
| 473 | 2012-09-10 | 124,000 | 2,800 | 0.00 | 10,000,000,000 | 1,145,760 | 9.240 | 2012-09-06 |
| 474 | 2012-08-28 | 121,200 | 10,000 | 0.00 | 10,000,000,000 | 1,203,516 | 9.930 | 2012-08-24 |
| 475 | 2012-08-27 | 111,200 | -10,000 | 0.00 | 10,000,000,000 | 1,136,464 | 10.22 | 2012-08-23 |
| 476 | 2012-08-15 | 121,200 | -3,800 | 0.00 | 10,000,000,000 | 1,180,488 | 9.740 | 2012-08-13 |
| 477 | 2012-08-09 | 125,000 | -9,200 | 0.00 | 10,000,000,000 | 1,192,500 | 9.540 | 2012-08-07 |
| 478 | 2012-07-27 | 134,200 | 3,000 | 0.00 | 10,000,000,000 | 1,170,224 | 8.720 | 2012-07-25 |
| 479 | 2012-07-19 | 131,200 | -9,600 | 0.00 | 10,000,000,000 | 1,214,912 | 9.260 | 2012-07-17 |
| 480 | 2012-07-17 | 140,800 | 5,800 | 0.00 | 10,000,000,000 | 1,296,768 | 9.210 | 2012-07-13 |
| 481 | 2012-07-16 | 135,000 | 10,000 | 0.00 | 10,000,000,000 | 1,275,750 | 9.450 | 2012-07-12 |
| 482 | 2012-07-11 | 125,000 | -400 | 0.00 | 10,000,000,000 | 1,342,500 | 10.74 | 2012-07-09 |
| 483 | 2012-07-09 | 125,400 | -400 | 0.00 | 10,000,000,000 | 1,339,272 | 10.68 | 2012-07-05 |
| 484 | 2012-07-06 | 125,800 | 4,000 | 0.00 | 10,000,000,000 | 1,252,968 | 9.960 | 2012-07-04 |
| 485 | 2012-06-25 | 121,800 | -4,000 | 0.00 | 10,000,000,000 | 1,188,768 | 9.760 | 2012-06-21 |
| 486 | 2012-06-20 | 125,800 | 4,000 | 0.00 | 10,000,000,000 | 1,132,200 | 9.000 | 2012-06-18 |
| 487 | 2012-06-14 | 121,800 | 10,000 | 0.00 | 10,000,000,000 | 1,065,750 | 8.750 | 2012-06-12 |
| 488 | 2012-06-13 | 111,800 | 8,000 | 0.00 | 10,000,000,000 | 1,012,908 | 9.060 | 2012-06-11 |
| 489 | 2012-06-12 | 103,800 | -10,000 | 0.00 | 10,000,000,000 | 932,124 | 8.980 | 2012-06-08 |
| 490 | 2012-06-08 | 113,800 | 9,000 | 0.00 | 10,000,000,000 | 1,024,200 | 9.000 | 2012-06-06 |
| 491 | 2012-06-04 | 104,800 | 4,000 | 0.00 | 10,000,000,000 | 941,104 | 8.980 | 2012-05-31 |
| 492 | 2012-05-31 | 100,800 | 17,000 | 0.00 | 10,000,000,000 | 965,664 | 9.580 | 2012-05-29 |
| 493 | 2012-05-28 | 83,800 | -3,600 | 0.00 | 10,000,000,000 | 806,156 | 9.620 | 2012-05-24 |
| 494 | 2012-05-25 | 87,400 | -4,400 | 0.00 | 10,000,000,000 | 875,748 | 10.02 | 2012-05-23 |
| 495 | 2012-05-24 | 91,800 | 10,000 | 0.00 | 10,000,000,000 | 938,196 | 10.22 | 2012-05-22 |
| 496 | 2012-05-21 | 81,800 | -10,000 | 0.00 | 10,000,000,000 | 858,900 | 10.50 | 2012-05-17 |
| 497 | 2012-05-18 | 91,800 | 10,000 | 0.00 | 10,000,000,000 | 967,572 | 10.54 | 2012-05-16 |
| 498 | 2012-05-15 | 81,800 | -20,000 | 0.00 | 10,000,000,000 | 986,508 | 12.06 | 2012-05-11 |
| 499 | 2012-05-10 | 101,800 | -4,000 | 0.00 | 10,000,000,000 | 1,248,068 | 12.26 | 2012-05-08 |
| 500 | 2012-04-18 | 105,800 | -1,000 | 0.00 | 10,000,000,000 | 1,269,600 | 12.00 | 2012-04-16 |
| 501 | 2012-04-17 | 106,800 | 4,000 | 0.00 | 10,000,000,000 | 1,281,600 | 12.00 | 2012-04-13 |
| 502 | 2012-04-11 | 102,800 | 5,000 | 0.00 | 10,000,000,000 | 1,221,264 | 11.88 | 2012-04-05 |
| 503 | 2012-04-10 | 97,800 | 10,000 | 0.00 | 10,000,000,000 | 1,189,248 | 12.16 | 2012-04-03 |
| 504 | 2012-04-03 | 87,800 | 10,000 | 0.00 | 10,000,000,000 | 1,079,940 | 12.30 | 2012-03-30 |
| 505 | 2012-03-29 | 77,800 | -6,000 | 0.00 | 10,000,000,000 | 1,002,064 | 12.88 | 2012-03-27 |
| 506 | 2012-03-28 | 83,800 | -1,800 | 0.00 | 10,000,000,000 | 1,069,288 | 12.76 | 2012-03-26 |
| 507 | 2012-03-23 | 85,600 | 2,000 | 0.00 | 10,000,000,000 | 1,052,880 | 12.30 | 2012-03-21 |
| 508 | 2012-03-13 | 83,600 | -400 | 0.00 | 10,000,000,000 | 1,088,472 | 13.02 | 2012-03-09 |
| 509 | 2012-03-05 | 84,000 | -60,000 | 0.00 | 10,000,000,000 | 1,093,680 | 13.02 | 2012-03-01 |
| 510 | 2012-02-27 | 144,000 | 4,000 | 0.00 | 10,000,000,000 | 1,929,600 | 13.40 | 2012-02-23 |
| 511 | 2012-02-23 | 140,000 | 18,000 | 0.00 | 10,000,000,000 | 1,884,400 | 13.46 | 2012-02-21 |
| 512 | 2012-02-22 | 122,000 | 24,000 | 0.00 | 10,000,000,000 | 1,612,840 | 13.22 | 2012-02-20 |
| 513 | 2012-02-21 | 98,000 | -20,000 | 0.00 | 10,000,000,000 | 1,317,120 | 13.44 | 2012-02-17 |
| 514 | 2012-02-17 | 118,000 | -2,000 | 0.00 | 10,000,000,000 | 1,614,240 | 13.68 | 2012-02-15 |
| 515 | 2012-02-14 | 120,000 | -10,200 | 0.00 | 10,000,000,000 | 1,620,000 | 13.50 | 2012-02-10 |
| 516 | 2012-02-13 | 130,200 | 5,000 | 0.00 | 10,000,000,000 | 1,788,948 | 13.74 | 2012-02-09 |
| 517 | 2012-02-10 | 125,200 | -1,000 | 0.00 | 10,000,000,000 | 1,710,232 | 13.66 | 2012-02-08 |
| 518 | 2012-02-09 | 126,200 | -3,000 | 0.00 | 10,000,000,000 | 1,698,652 | 13.46 | 2012-02-07 |
| 519 | 2012-02-08 | 129,200 | 59,800 | 0.00 | 10,000,000,000 | 1,718,360 | 13.30 | 2012-02-06 |
| 520 | 2012-02-07 | 69,400 | 5,000 | 0.00 | 10,000,000,000 | 945,228 | 13.62 | 2012-02-03 |
| 521 | 2012-02-06 | 64,400 | 20,000 | 0.00 | 10,000,000,000 | 891,296 | 13.84 | 2012-02-02 |
| 522 | 2012-02-01 | 44,400 | -1,600 | 0.00 | 10,000,000,000 | 653,568 | 14.72 | 2012-01-30 |
| 523 | 2012-01-31 | 46,000 | 1,600 | 0.00 | 10,000,000,000 | 689,080 | 14.98 | 2012-01-27 |
| 524 | 2012-01-27 | 44,400 | 5,000 | 0.00 | 10,000,000,000 | 640,248 | 14.42 | 2012-01-20 |
| 525 | 2012-01-26 | 39,400 | 1,000 | 0.00 | 10,000,000,000 | 582,332 | 14.78 | 2012-01-19 |
| 526 | 2012-01-20 | 38,400 | -11,000 | 0.00 | 10,000,000,000 | 547,584 | 14.26 | 2012-01-18 |
| 527 | 2012-01-19 | 49,400 | 11,600 | 0.00 | 10,000,000,000 | 699,504 | 14.16 | 2012-01-17 |
| 528 | 2012-01-16 | 37,800 | 2,000 | 0.00 | 10,000,000,000 | 537,516 | 14.22 | 2012-01-12 |
| 529 | 2012-01-13 | 35,800 | 2,600 | 0.00 | 10,000,000,000 | 519,816 | 14.52 | 2012-01-11 |
| 530 | 2012-01-12 | 33,200 | 1,000 | 0.00 | 10,000,000,000 | 474,096 | 14.28 | 2012-01-10 |
| 531 | 2012-01-10 | 32,200 | 7,000 | 0.00 | 10,000,000,000 | 472,052 | 14.66 | 2012-01-06 |
| 532 | 2012-01-09 | 25,200 | -1,000 | 0.00 | 10,000,000,000 | 366,912 | 14.56 | 2012-01-05 |
| 533 | 2012-01-06 | 26,200 | -9,000 | 0.00 | 10,000,000,000 | 373,612 | 14.26 | 2012-01-04 |
| 534 | 2012-01-05 | 35,200 | 6,200 | 0.00 | 10,000,000,000 | 504,064 | 14.32 | 2012-01-03 |
| 535 | 2012-01-03 | 29,000 | -10,000 | 0.00 | 10,000,000,000 | 396,140 | 13.66 | 2011-12-29 |
| 536 | 2011-12-28 | 39,000 | 800 | 0.00 | 10,000,000,000 | 539,760 | 13.84 | 2011-12-22 |
| 537 | 2011-12-23 | 38,200 | -16,600 | 0.00 | 10,000,000,000 | 527,160 | 13.80 | 2011-12-21 |
| 538 | 2011-12-22 | 54,800 | 3,400 | 0.00 | 10,000,000,000 | 755,144 | 13.78 | 2011-12-20 |
| 539 | 2011-12-20 | 51,400 | -8,200 | 0.00 | 10,000,000,000 | 723,712 | 14.08 | 2011-12-16 |
| 540 | 2011-12-19 | 59,600 | 0.00 | 10,000,000,000 | 822,480 | 13.80 | 2011-12-15 | |
Webb-site Database - Powered By Linux Group