HKT Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.71 2026-02-03
2 2026-02-04 11.64 2026-02-02
3 2026-02-03 11.70 2026-01-30
4 2026-02-02 83,084,867 406,616 1.10 7,582,398,399 971,262,095 11.69 2026-01-29
5 2026-01-30 82,678,251 382,000 1.09 7,582,398,399 962,374,842 11.64 2026-01-28
6 2026-01-29 82,296,251 -783,780 1.09 7,582,398,399 954,636,512 11.60 2026-01-27
7 2026-01-28 83,080,031 -66,000 1.10 7,582,398,399 954,589,556 11.49 2026-01-26
8 2026-01-27 83,146,031 122,197 1.10 7,582,398,399 952,022,055 11.45 2026-01-23
9 2026-01-26 83,023,834 6,000 1.09 7,582,398,399 951,453,138 11.46 2026-01-22
10 2026-01-23 83,017,834 -8,000 1.09 7,582,398,399 953,874,913 11.49 2026-01-21
11 2026-01-22 83,025,834 -22,000 1.09 7,582,398,399 957,287,866 11.53 2026-01-20
12 2026-01-21 83,047,834 45,203 1.10 7,582,398,399 956,711,048 11.52 2026-01-19
13 2026-01-20 83,002,631 -144,947 1.09 7,582,398,399 962,000,493 11.59 2026-01-16
14 2026-01-19 83,147,578 23,127 1.10 7,582,398,399 966,174,856 11.62 2026-01-15
15 2026-01-16 83,124,451 -633,456 1.10 7,582,398,399 970,062,343 11.67 2026-01-14
16 2026-01-15 83,757,907 272,144 1.10 7,582,398,399 977,454,775 11.67 2026-01-13
17 2026-01-13 83,485,763 -4,000 1.10 7,582,398,399 980,122,858 11.74 2026-01-09
18 2026-01-12 83,489,763 -112,000 1.10 7,582,398,399 981,004,715 11.75 2026-01-08
19 2026-01-09 83,601,763 4,301 1.10 7,582,398,399 982,320,715 11.75 2026-01-07
20 2026-01-08 83,597,462 15,000 1.10 7,582,398,399 972,238,483 11.63 2026-01-06
21 2026-01-07 83,582,462 -623,000 1.10 7,582,398,399 965,377,436 11.55 2026-01-05
22 2026-01-05 84,205,462 -74,289 1.11 7,582,398,399 968,362,813 11.50 2025-12-30
23 2026-01-02 84,279,751 527,000 1.11 7,582,398,399 977,645,112 11.60 2025-12-29
24 2025-12-30 83,752,751 -396,630 1.10 7,582,398,399 989,119,989 11.81 2025-12-23
25 2025-12-29 84,149,381 -44,900 1.11 7,582,398,399 983,706,264 11.69 2025-12-22
26 2025-12-23 84,194,281 233,016 1.11 7,582,398,399 997,702,230 11.85 2025-12-19
27 2025-12-22 83,961,265 -464,062 1.11 7,582,398,399 978,988,350 11.66 2025-12-18
28 2025-12-19 84,425,327 -913 1.11 7,582,398,399 987,776,326 11.70 2025-12-17
29 2025-12-18 84,426,240 -113,346 1.11 7,582,398,399 996,229,632 11.80 2025-12-16
30 2025-12-17 84,539,586 -398,000 1.11 7,582,398,399 995,876,323 11.78 2025-12-15
31 2025-12-16 84,937,586 -1,301,800 1.12 7,582,398,399 1,006,510,394 11.85 2025-12-12
32 2025-12-15 86,239,386 197,602 1.14 7,582,398,399 1,013,312,786 11.75 2025-12-11
33 2025-12-12 86,041,784 29,252 1.13 7,582,398,399 1,009,270,126 11.73 2025-12-10
34 2025-12-11 86,012,532 -77,831 1.13 7,582,398,399 1,014,947,878 11.80 2025-12-09
35 2025-12-10 86,090,363 57,001 1.14 7,582,398,399 1,015,005,380 11.79 2025-12-08
36 2025-12-09 86,033,362 12,104 1.13 7,582,398,399 1,008,311,003 11.72 2025-12-05
37 2025-12-08 86,021,258 205,002 1.13 7,582,398,399 1,015,050,844 11.80 2025-12-04
38 2025-12-05 85,816,256 338,690 1.13 7,582,398,399 1,017,780,796 11.86 2025-12-03
39 2025-12-04 85,477,566 82,000 1.13 7,582,398,399 1,017,183,035 11.90 2025-12-02
40 2025-12-03 85,395,566 24,983 1.13 7,582,398,399 1,018,769,102 11.93 2025-12-01
41 2025-12-02 85,370,583 -37,000 1.13 7,582,398,399 1,015,909,938 11.90 2025-11-28
42 2025-12-01 85,407,583 -43,000 1.13 7,582,398,399 1,009,517,631 11.82 2025-11-27
43 2025-11-28 85,450,583 43,266 1.13 7,582,398,399 1,012,589,409 11.85 2025-11-26
44 2025-11-27 85,407,317 -422,998 1.13 7,579,776,147 999,265,609 11.70 2025-11-25
45 2025-11-26 85,830,315 -457,810 1.13 7,579,776,147 1,005,931,292 11.72 2025-11-24
46 2025-11-25 86,288,125 -494,000 1.14 7,579,776,147 1,009,571,063 11.70 2025-11-21
47 2025-11-24 86,782,125 -44,000 1.14 7,579,776,147 1,017,954,326 11.73 2025-11-20
48 2025-11-21 86,826,125 23,935 1.15 7,579,776,147 1,024,548,275 11.80 2025-11-19
49 2025-11-20 86,802,190 -22,338 1.15 7,579,776,147 1,023,397,820 11.79 2025-11-18
50 2025-11-19 86,824,528 -201,770 1.15 7,579,776,147 1,039,289,600 11.97 2025-11-17
51 2025-11-18 87,026,298 -11,654 1.15 7,579,776,147 1,039,964,261 11.95 2025-11-14
52 2025-11-17 87,037,952 118,000 1.15 7,579,776,147 1,040,973,906 11.96 2025-11-13
53 2025-11-14 86,919,952 104,000 1.15 7,579,776,147 1,044,777,823 12.02 2025-11-12
54 2025-11-13 86,815,952 198,848 1.15 7,579,776,147 1,033,109,829 11.90 2025-11-11
55 2025-11-12 86,617,104 17,601 1.14 7,579,776,147 1,024,680,340 11.83 2025-11-10
56 2025-11-11 86,599,503 -13,100 1.14 7,579,776,147 1,004,554,235 11.60 2025-11-07
57 2025-11-10 86,612,603 129,173 1.14 7,579,776,147 1,001,241,691 11.56 2025-11-06
58 2025-11-07 86,483,430 1,319,000 1.14 7,579,776,147 1,003,207,788 11.60 2025-11-05
59 2025-11-06 85,164,430 111,576 1.12 7,579,776,147 977,687,656 11.48 2025-11-04
60 2025-11-05 85,052,854 208,384 1.12 7,579,776,147 975,556,235 11.47 2025-11-03
61 2025-11-04 84,844,470 201,500 1.12 7,579,776,147 961,287,845 11.33 2025-10-31
62 2025-11-03 84,642,970 -16,237 1.12 7,579,776,147 967,469,147 11.43 2025-10-30
63 2025-10-31 84,659,207 3,999 1.12 7,579,776,147 967,654,736 11.43 2025-10-28
64 2025-10-30 84,655,208 15,112 1.12 7,579,776,147 963,376,267 11.38 2025-10-27
65 2025-10-28 84,640,096 30,400 1.12 7,579,776,147 963,204,292 11.38 2025-10-24
66 2025-10-27 84,609,696 78,492 1.12 7,579,776,147 953,551,274 11.27 2025-10-23
67 2025-10-24 84,531,204 161,999 1.12 7,579,776,147 950,976,045 11.25 2025-10-22
68 2025-10-23 84,369,205 310,000 1.11 7,579,776,147 954,215,709 11.31 2025-10-21
69 2025-10-22 84,059,205 139,000 1.11 7,579,776,147 956,593,753 11.38 2025-10-20
70 2025-10-21 83,920,205 43,580 1.11 7,579,776,147 951,655,125 11.34 2025-10-17
71 2025-10-20 83,876,625 346,967 1.11 7,579,776,147 936,901,901 11.17 2025-10-16
72 2025-10-17 83,529,658 34,315 1.10 7,579,776,147 975,626,405 11.68 2025-10-15
73 2025-10-16 83,495,343 395,371 1.10 7,579,776,147 976,895,513 11.70 2025-10-14
74 2025-10-15 83,099,972 322,432 1.10 7,579,776,147 973,931,672 11.72 2025-10-13
75 2025-10-14 82,777,540 98,000 1.09 7,579,776,147 977,602,747 11.81 2025-10-10
76 2025-10-13 82,679,540 -134,000 1.09 7,579,776,147 973,138,186 11.77 2025-10-09
77 2025-10-10 82,813,540 19,000 1.09 7,579,776,147 962,293,335 11.62 2025-10-08
78 2025-10-09 82,794,540 -349,000 1.09 7,579,776,147 965,384,336 11.66 2025-10-06
79 2025-10-08 83,143,540 171,678 1.10 7,579,776,147 980,262,337 11.79 2025-10-03
80 2025-10-06 82,971,862 33,768 1.09 7,579,776,147 959,154,725 11.56 2025-10-02
81 2025-10-03 82,938,094 4,282,023 1.09 7,579,776,147 955,446,843 11.52 2025-09-30
82 2025-10-02 78,656,071 89,176 1.04 7,579,776,147 895,106,088 11.38 2025-09-29
83 2025-09-30 78,566,895 18,992 1.04 7,579,776,147 893,305,596 11.37 2025-09-26
84 2025-09-29 78,547,903 -727,000 1.04 7,579,776,147 889,162,262 11.32 2025-09-25
85 2025-09-26 79,274,903 729,633 1.05 7,579,776,147 905,319,392 11.42 2025-09-24
86 2025-09-25 78,545,270 42,989 1.04 7,579,776,147 904,056,058 11.51 2025-09-23
87 2025-09-24 78,502,281 -164,649 1.04 7,579,776,147 896,496,049 11.42 2025-09-22
88 2025-09-23 78,666,930 -32,897 1.04 7,579,776,147 907,029,703 11.53 2025-09-19
89 2025-09-22 78,699,827 1,455,014 1.04 7,579,776,147 921,574,974 11.71 2025-09-18
90 2025-09-19 77,244,813 92,477 1.02 7,579,776,147 907,626,553 11.75 2025-09-17
91 2025-09-18 77,152,336 116,774 1.02 7,579,776,147 908,082,995 11.77 2025-09-16
92 2025-09-17 77,035,562 -637,096 1.02 7,579,776,147 903,627,142 11.73 2025-09-15
93 2025-09-16 77,672,658 -527,000 1.02 7,579,776,147 919,644,271 11.84 2025-09-12
94 2025-09-15 78,199,658 88,000 1.03 7,579,776,147 930,575,930 11.90 2025-09-11
95 2025-09-12 78,111,658 -70,000 1.03 7,579,776,147 921,717,564 11.80 2025-09-10
96 2025-09-11 78,181,658 -8,000 1.03 7,579,776,147 906,907,233 11.60 2025-09-09
97 2025-09-10 78,189,658 49,002 1.03 7,579,776,147 905,436,240 11.58 2025-09-08
98 2025-09-09 78,140,656 -1,000 1.03 7,579,776,147 910,338,642 11.65 2025-09-05
99 2025-09-08 78,141,656 45,763 1.03 7,579,776,147 911,913,126 11.67 2025-09-04
100 2025-09-05 78,095,893 35,000 1.03 7,579,776,147 916,064,825 11.73 2025-09-03
101 2025-09-04 78,060,893 13,425 1.03 7,579,776,147 916,434,884 11.74 2025-09-02
102 2025-09-03 78,047,468 70,000 1.03 7,579,776,147 920,960,122 11.80 2025-09-01
103 2025-09-02 77,977,468 -59,786 1.03 7,579,776,147 920,134,122 11.80 2025-08-29
104 2025-09-01 78,037,254 -345,000 1.03 7,579,776,147 927,862,950 11.89 2025-08-28
105 2025-08-29 78,382,254 -12,180 1.03 7,579,776,147 923,342,952 11.78 2025-08-27
106 2025-08-28 78,394,434 55,347 1.03 7,579,776,147 914,079,100 11.66 2025-08-26
107 2025-08-27 78,339,087 -1,587,000 1.03 7,579,776,147 932,235,135 11.90 2025-08-25
108 2025-08-26 79,926,087 1,148,438 1.05 7,579,776,147 962,310,087 12.04 2025-08-22
109 2025-08-25 78,777,649 1,149,000 1.04 7,579,776,147 946,907,341 12.02 2025-08-21
110 2025-08-22 77,628,649 -664,000 1.02 7,579,776,147 932,320,074 12.01 2025-08-20
111 2025-08-21 78,292,649 671,000 1.03 7,579,776,147 945,775,200 12.08 2025-08-19
112 2025-08-20 77,621,649 -1,889,999 1.02 7,579,776,147 939,221,953 12.10 2025-08-18
113 2025-08-19 79,511,648 -18,578,000 1.05 7,579,776,147 974,812,804 12.26 2025-08-15
114 2025-08-18 98,089,648 91,000 1.29 7,579,776,147 1,258,490,184 12.83 2025-08-14
115 2025-08-15 97,998,648 18,738,001 1.29 7,579,776,147 1,262,222,586 12.88 2025-08-13
116 2025-08-14 79,260,647 1,778,000 1.05 7,579,776,147 1,012,951,069 12.78 2025-08-12
117 2025-08-13 77,482,647 142,000 1.02 7,579,776,147 995,652,014 12.85 2025-08-11
118 2025-08-12 77,340,647 -78,000 1.02 7,579,776,147 995,374,127 12.87 2025-08-08
119 2025-08-11 77,418,647 -404,175 1.02 7,579,776,147 1,001,023,106 12.93 2025-08-07
120 2025-08-08 77,822,822 220,312 1.03 7,579,776,147 994,575,665 12.78 2025-08-06
121 2025-08-07 77,602,510 125,394 1.02 7,579,776,147 996,416,228 12.84 2025-08-05
122 2025-08-06 77,477,116 18,811 1.02 7,579,776,147 983,959,373 12.70 2025-08-04
123 2025-08-05 77,458,305 -45,397 1.02 7,579,776,147 982,171,307 12.68 2025-08-01
124 2025-08-04 77,503,702 -125,538 1.02 7,579,776,147 957,945,757 12.36 2025-07-31
125 2025-08-01 77,629,240 21,862 1.02 7,579,776,147 967,260,330 12.46 2025-07-30
126 2025-07-31 77,607,378 384,000 1.02 7,579,776,147 960,779,340 12.38 2025-07-29
127 2025-07-30 77,223,378 -609,300 1.02 7,579,776,147 949,847,549 12.30 2025-07-28
128 2025-07-29 77,832,678 -186,000 1.03 7,579,776,147 957,341,939 12.30 2025-07-25
129 2025-07-28 78,018,678 2,000 1.03 7,579,776,147 959,629,739 12.30 2025-07-24
130 2025-07-25 78,016,678 1 1.03 7,579,776,147 967,406,807 12.40 2025-07-23
131 2025-07-24 78,016,677 -4,230,966 1.03 7,579,776,147 976,768,796 12.52 2025-07-22
132 2025-07-23 82,247,643 4,409,000 1.09 7,579,776,147 1,033,030,396 12.56 2025-07-21
133 2025-07-22 77,838,643 -283,000 1.03 7,579,776,147 976,096,583 12.54 2025-07-18
134 2025-07-21 78,121,643 84,315 1.03 7,579,776,147 987,457,568 12.64 2025-07-17
135 2025-07-18 78,037,328 458,593 1.03 7,579,776,147 980,148,840 12.56 2025-07-16
136 2025-07-17 77,578,735 899,064 1.02 7,579,776,147 961,976,314 12.40 2025-07-15
137 2025-07-16 76,679,671 -2,616,000 1.01 7,579,776,147 943,159,953 12.30 2025-07-14
138 2025-07-15 79,295,671 436,589 1.05 7,579,776,147 976,922,667 12.32 2025-07-11
139 2025-07-14 78,859,082 -397,771 1.04 7,579,776,147 984,161,343 12.48 2025-07-10
140 2025-07-11 79,256,853 57,000 1.05 7,579,776,147 992,295,800 12.52 2025-07-09
141 2025-07-10 79,199,853 -440,250 1.04 7,579,776,147 978,910,183 12.36 2025-07-08
142 2025-07-09 79,640,103 597,290 1.05 7,579,776,147 968,423,652 12.16 2025-07-07
143 2025-07-08 79,042,813 -312,694 1.04 7,579,776,147 945,352,043 11.96 2025-07-04
144 2025-07-07 79,355,507 -188,000 1.05 7,579,776,147 944,330,533 11.90 2025-07-03
145 2025-07-04 79,543,507 -3,682 1.05 7,579,776,147 938,613,383 11.80 2025-07-02
146 2025-07-03 79,547,189 115,132 1.05 7,579,776,147 932,293,055 11.72 2025-06-30
147 2025-07-02 79,432,057 543,000 1.05 7,579,776,147 927,766,426 11.68 2025-06-27
148 2025-06-30 78,889,057 140,000 1.04 7,579,776,147 915,113,061 11.60 2025-06-26
149 2025-06-27 78,749,057 -159,967 1.04 7,579,776,147 908,764,118 11.54 2025-06-25
150 2025-06-26 78,909,024 -877,913 1.04 7,579,776,147 915,344,678 11.60 2025-06-24
151 2025-06-25 79,786,937 592,990 1.05 7,579,776,147 912,762,559 11.44 2025-06-23
152 2025-06-24 79,193,947 -279,571 1.04 7,579,776,147 890,139,964 11.24 2025-06-20
153 2025-06-23 79,473,518 607,001 1.05 7,579,776,147 894,871,813 11.26 2025-06-19
154 2025-06-20 78,866,517 -702,000 1.04 7,579,776,147 892,768,972 11.32 2025-06-18
155 2025-06-19 79,568,517 -96,496 1.05 7,579,776,147 907,081,094 11.40 2025-06-17
156 2025-06-18 79,665,013 -578,421 1.05 7,579,776,147 909,774,448 11.42 2025-06-16
157 2025-06-17 80,243,434 230,000 1.06 7,579,776,147 913,170,279 11.38 2025-06-13
158 2025-06-16 80,013,434 773,000 1.06 7,579,776,147 905,752,073 11.32 2025-06-12
159 2025-06-13 79,240,434 179,086 1.05 7,579,776,147 895,416,904 11.30 2025-06-11
160 2025-06-12 79,061,348 -139,785 1.04 7,579,776,147 891,812,005 11.28 2025-06-10
161 2025-06-11 79,201,133 -415,000 1.04 7,579,776,147 904,476,939 11.42 2025-06-09
162 2025-06-10 79,616,133 -116,000 1.05 7,579,776,147 915,585,530 11.50 2025-06-06
163 2025-06-09 79,732,133 -442,001 1.05 7,579,776,147 910,540,959 11.42 2025-06-05
164 2025-06-06 80,174,134 569,000 1.06 7,579,776,147 917,192,093 11.44 2025-06-04
165 2025-06-05 79,605,134 100,816 1.05 7,579,776,147 918,643,246 11.54 2025-06-03
166 2025-06-04 79,504,318 -593,000 1.05 7,579,776,147 898,398,793 11.30 2025-06-02
167 2025-06-03 80,097,318 534,171 1.06 7,579,776,147 905,099,693 11.30 2025-05-30
168 2025-06-02 79,563,147 593,882 1.05 7,579,776,147 910,202,402 11.44 2025-05-29
169 2025-05-30 78,969,265 -22,997 1.04 7,579,776,147 897,090,850 11.36 2025-05-28
170 2025-05-29 78,992,262 -14,000 1.04 7,579,776,147 897,352,096 11.36 2025-05-27
171 2025-05-28 79,006,262 -20,875 1.04 7,579,776,147 889,610,510 11.26 2025-05-26
172 2025-05-27 79,027,137 -273,730 1.04 7,579,776,147 891,426,105 11.28 2025-05-23
173 2025-05-26 79,300,867 -351,638 1.05 7,579,776,147 883,411,658 11.14 2025-05-22
174 2025-05-23 79,652,505 108,956 1.05 7,579,776,147 885,735,856 11.12 2025-05-21
175 2025-05-22 79,543,549 -509,974 1.05 7,579,776,147 881,342,523 11.08 2025-05-20
176 2025-05-21 80,053,523 -11,883,000 1.06 7,579,776,147 883,790,894 11.04 2025-05-19
177 2025-05-20 91,936,523 132,000 1.21 7,579,776,147 1,057,270,015 11.50 2025-05-16
178 2025-05-19 91,804,523 12,571,008 1.21 7,579,776,147 1,044,735,472 11.38 2025-05-15
179 2025-05-16 79,233,515 1,664,992 1.05 7,579,776,147 908,016,082 11.46 2025-05-14
180 2025-05-15 77,568,523 1,171,450 1.02 7,579,776,147 884,281,162 11.40 2025-05-13
181 2025-05-14 76,397,073 -57,000 1.01 7,579,776,147 863,286,925 11.30 2025-05-12
182 2025-05-13 76,454,073 132,322 1.01 7,579,776,147 874,634,595 11.44 2025-05-09
183 2025-05-12 76,321,751 5,000 1.01 7,579,776,147 863,962,221 11.32 2025-05-08
184 2025-05-09 76,316,751 -394,359 1.01 7,579,776,147 870,010,961 11.40 2025-05-07
185 2025-05-08 76,711,110 -636,000 1.01 7,579,776,147 866,835,543 11.30 2025-05-06
186 2025-05-07 77,347,110 215,000 1.02 7,579,776,147 852,365,152 11.02 2025-05-02
187 2025-05-06 77,132,110 -123,722 1.02 7,579,776,147 851,538,494 11.04 2025-04-30
188 2025-05-02 77,255,832 588,000 1.02 7,579,776,147 857,539,735 11.10 2025-04-29
189 2025-04-30 76,667,832 -777,000 1.01 7,579,776,147 843,346,152 11.00 2025-04-28
190 2025-04-29 77,444,832 536,943 1.02 7,579,776,147 847,246,462 10.94 2025-04-25
191 2025-04-28 76,907,889 -456,004 1.01 7,579,776,147 836,757,832 10.88 2025-04-24
192 2025-04-25 77,363,893 557,000 1.02 7,579,776,147 829,340,933 10.72 2025-04-23
193 2025-04-24 76,806,893 -616,566 1.01 7,579,776,147 835,658,996 10.88 2025-04-22
194 2025-04-23 77,423,459 185,001 1.02 7,579,776,147 831,527,950 10.74 2025-04-17
195 2025-04-22 77,238,458 -3,086 1.02 7,579,776,147 824,906,731 10.68 2025-04-16
196 2025-04-17 77,241,544 -326,002 1.02 7,579,776,147 818,760,366 10.60 2025-04-15
197 2025-04-16 77,567,546 -509,873 1.02 7,579,776,147 820,664,637 10.58 2025-04-14
198 2025-04-15 78,077,419 1,031,723 1.03 7,579,776,147 812,005,158 10.40 2025-04-11
199 2025-04-14 77,045,696 37,850 1.02 7,579,776,147 798,193,411 10.36 2025-04-10
200 2025-04-11 77,007,846 -573,317 1.02 7,579,776,147 797,801,285 10.36 2025-04-09
201 2025-04-10 77,581,163 263,793 1.02 7,579,776,147 806,844,095 10.40 2025-04-08
202 2025-04-09 77,317,370 -248,255 1.02 7,579,776,147 810,286,038 10.48 2025-04-07
203 2025-04-08 77,565,625 107,000 1.02 7,579,776,147 822,195,625 10.60 2025-04-03
204 2025-04-07 77,458,625 19,000 1.02 7,579,776,147 813,315,563 10.50 2025-04-02
205 2025-04-03 77,439,625 42,212 1.02 7,579,776,147 816,213,648 10.54 2025-04-01
206 2025-04-02 77,397,413 -143,000 1.02 7,579,776,147 804,933,095 10.40 2025-03-31
207 2025-04-01 77,540,413 139,040 1.02 7,579,776,147 798,666,254 10.30 2025-03-28
208 2025-03-31 77,401,373 566,000 1.02 7,579,776,147 791,042,032 10.22 2025-03-27
209 2025-03-28 76,835,373 48,664 1.01 7,579,776,147 783,720,805 10.20 2025-03-26
210 2025-03-27 76,786,709 -12,000 1.01 7,579,776,147 786,295,900 10.24 2025-03-25
211 2025-03-26 76,798,709 573,908 1.01 7,579,776,147 784,882,806 10.22 2025-03-24
212 2025-03-25 76,224,801 482,307 1.01 7,579,776,147 780,541,962 10.24 2025-03-21
213 2025-03-24 75,742,494 60,565 1.00 7,579,776,147 766,514,039 10.12 2025-03-20
214 2025-03-21 75,681,929 17,200 1.00 7,579,776,147 770,442,037 10.18 2025-03-19
215 2025-03-20 75,664,729 1,518,271 1.00 7,579,776,147 771,780,236 10.20 2025-03-18
216 2025-03-19 74,146,458 2,674,877 0.98 7,579,776,147 763,708,517 10.30 2025-03-17
217 2025-03-18 71,471,581 3,000 0.94 7,579,776,147 729,010,126 10.20 2025-03-14
218 2025-03-17 71,468,581 -104,575 0.94 7,579,776,147 728,979,526 10.20 2025-03-13
219 2025-03-14 71,573,156 53,000 0.94 7,579,776,147 735,772,044 10.28 2025-03-12
220 2025-03-13 71,520,156 926,604 0.94 7,579,776,147 732,366,397 10.24 2025-03-11
221 2025-03-12 70,593,552 -3,532 0.93 7,579,776,147 721,466,101 10.22 2025-03-10
222 2025-03-11 70,597,084 68,487 0.93 7,579,776,147 717,266,373 10.16 2025-03-07
223 2025-03-10 70,528,597 490,564 0.93 7,579,776,147 719,391,689 10.20 2025-03-06
224 2025-03-07 70,038,033 259,000 0.92 7,579,776,147 704,582,612 10.06 2025-03-05
225 2025-03-06 69,779,033 197,188 0.92 7,579,776,147 711,746,137 10.20 2025-03-04
226 2025-03-05 69,581,845 -29,000 0.92 7,579,776,147 701,384,998 10.08 2025-03-03
227 2025-03-04 69,610,845 89,185 0.92 7,579,776,147 694,020,125 9.970 2025-02-28
228 2025-03-03 69,521,660 -539 0.92 7,579,776,147 692,435,734 9.960 2025-02-27
229 2025-02-28 69,522,199 56,409 0.92 7,579,776,147 681,317,550 9.800 2025-02-26
230 2025-02-27 69,465,790 -66,000 0.92 7,579,776,147 679,375,426 9.780 2025-02-25
231 2025-02-26 69,531,790 1,135,999 0.92 7,579,776,147 680,716,224 9.790 2025-02-24
232 2025-02-25 68,395,791 -70,000 0.90 7,579,776,147 673,014,583 9.840 2025-02-21
233 2025-02-24 68,465,791 -55,000 0.90 7,579,776,147 663,433,515 9.690 2025-02-20
234 2025-02-21 68,520,791 45,000 0.90 7,579,776,147 671,503,752 9.800 2025-02-19
235 2025-02-20 68,475,791 -35,997 0.90 7,579,776,147 669,693,236 9.780 2025-02-18
236 2025-02-19 68,511,788 65,000 0.90 7,579,776,147 666,619,697 9.730 2025-02-17
237 2025-02-17 68,446,788 38,002 0.90 7,579,776,147 663,249,376 9.690 2025-02-13
238 2025-02-14 68,408,786 2,470 0.90 7,579,776,147 670,406,103 9.800 2025-02-12
239 2025-02-13 68,406,316 7,000 0.90 7,579,776,147 656,700,634 9.600 2025-02-11
240 2025-02-12 68,399,316 12,330 0.90 7,579,776,147 655,949,440 9.590 2025-02-10
241 2025-02-11 68,386,986 27,947 0.90 7,579,776,147 657,198,935 9.610 2025-02-07
242 2025-02-10 68,359,039 -140,000 0.90 7,579,776,147 665,133,449 9.730 2025-02-06
243 2025-02-07 68,499,039 139,987 0.90 7,579,776,147 656,905,784 9.590 2025-02-05
244 2025-02-06 68,359,052 18,435 0.90 7,579,776,147 655,563,309 9.590 2025-02-04
245 2025-02-05 68,340,617 936,000 0.90 7,579,776,147 660,853,766 9.670 2025-02-03
246 2025-02-04 67,404,617 291,000 0.89 7,579,776,147 647,084,323 9.600 2025-01-27
247 2025-02-03 67,113,617 80,185 0.89 7,579,776,147 643,619,587 9.590 2025-01-24
248 2025-01-27 67,033,432 -64,478 0.88 7,579,776,147 642,180,279 9.580 2025-01-23
249 2025-01-24 67,097,910 186,521 0.89 7,579,776,147 645,481,894 9.620 2025-01-22
250 2025-01-23 66,911,389 41,290 0.88 7,579,776,147 646,364,018 9.660 2025-01-21
251 2025-01-22 66,870,099 -30,000 0.88 7,579,776,147 648,639,960 9.700 2025-01-20
252 2025-01-21 66,900,099 43,000 0.88 7,579,776,147 644,247,953 9.630 2025-01-17
253 2025-01-20 66,857,099 -240,000 0.88 7,579,776,147 644,502,434 9.640 2025-01-16
254 2025-01-17 67,097,099 22,000 0.89 7,579,776,147 642,790,208 9.580 2025-01-15
255 2025-01-16 67,075,099 192 0.88 7,579,776,147 645,262,452 9.620 2025-01-14
256 2025-01-15 67,074,907 182,000 0.88 7,579,776,147 644,589,856 9.610 2025-01-13
257 2025-01-10 66,892,907 -11,164 0.88 7,579,776,147 638,158,333 9.540 2025-01-08
258 2025-01-09 66,904,071 161,176 0.88 7,579,776,147 640,271,959 9.570 2025-01-07
259 2025-01-08 66,742,895 7,000 0.88 7,579,776,147 646,071,224 9.680 2025-01-06
260 2025-01-07 66,735,895 -575 0.88 7,579,776,147 641,331,951 9.610 2025-01-03
261 2025-01-06 66,736,470 -96,010 0.88 7,579,776,147 639,335,383 9.580 2025-01-02
262 2025-01-03 66,832,480 52,000 0.88 7,579,776,147 636,913,534 9.530 2024-12-30
263 2025-01-02 66,780,480 109,226 0.88 7,579,776,147 637,753,584 9.550 2024-12-27
264 2024-12-27 66,671,254 -57,000 0.88 7,579,776,147 626,709,788 9.400 2024-12-20
265 2024-12-23 66,728,254 -10,497 0.88 7,579,776,147 635,252,978 9.520 2024-12-19
266 2024-12-20 66,738,751 -91,330 0.88 7,579,776,147 639,357,235 9.580 2024-12-18
267 2024-12-19 66,830,081 -27,822 0.88 7,579,776,147 632,880,867 9.470 2024-12-17
268 2024-12-18 66,857,903 21,260 0.88 7,579,776,147 641,167,290 9.590 2024-12-16
269 2024-12-17 66,836,643 -250,540 0.88 7,579,776,147 643,636,872 9.630 2024-12-13
270 2024-12-16 67,087,183 -23,000 0.89 7,579,776,147 644,036,957 9.600 2024-12-12
271 2024-12-13 67,110,183 -238,000 0.89 7,579,776,147 644,928,859 9.610 2024-12-11
272 2024-12-12 67,348,183 85,136 0.89 7,579,776,147 647,889,520 9.620 2024-12-10
273 2024-12-11 67,263,047 -170,630 0.89 7,579,776,147 652,451,556 9.700 2024-12-09
274 2024-12-10 67,433,677 31,000 0.89 7,579,776,147 650,734,983 9.650 2024-12-06
275 2024-12-09 67,402,677 259,282 0.89 7,579,776,147 650,435,833 9.650 2024-12-05
276 2024-12-06 67,143,395 -385,500 0.89 7,579,776,147 646,590,894 9.630 2024-12-04
277 2024-12-05 67,528,895 117,000 0.89 7,579,776,147 654,354,993 9.690 2024-12-03
278 2024-12-04 67,411,895 -117,692 0.89 7,579,776,147 650,524,787 9.650 2024-12-02
279 2024-12-03 67,529,587 100,200 0.89 7,579,776,147 653,011,106 9.670 2024-11-29
280 2024-12-02 67,429,387 11,000 0.89 7,579,776,147 640,579,177 9.500 2024-11-28
281 2024-11-29 67,418,387 -107,812 0.89 7,579,776,147 643,171,412 9.540 2024-11-27
282 2024-11-28 67,526,199 1,054,000 0.89 7,579,776,147 638,122,581 9.450 2024-11-26
283 2024-11-27 66,472,199 558,414 0.88 7,579,776,147 624,173,949 9.390 2024-11-25
284 2024-11-26 65,913,785 455,000 0.87 7,579,776,147 622,885,268 9.450 2024-11-22
285 2024-11-25 65,458,785 20,000 0.86 7,579,776,147 620,549,282 9.480 2024-11-21
286 2024-11-22 65,438,785 994,000 0.86 7,579,776,147 617,742,130 9.440 2024-11-20
287 2024-11-21 64,444,785 -160,000 0.85 7,579,776,147 613,514,353 9.520 2024-11-19
288 2024-11-20 64,604,785 75,000 0.85 7,579,776,147 625,374,319 9.680 2024-11-18
289 2024-11-19 64,529,785 -504,055 0.85 7,579,776,147 620,131,234 9.610 2024-11-15
290 2024-11-15 65,033,840 -437,020 0.86 7,579,776,147 632,128,925 9.720 2024-11-13
291 2024-11-14 65,470,860 3,000 0.86 7,579,776,147 649,470,931 9.920 2024-11-12
292 2024-11-13 65,467,860 2,000 0.86 7,579,776,147 638,966,314 9.760 2024-11-11
293 2024-11-12 65,465,860 10,000 0.86 7,579,776,147 631,090,890 9.640 2024-11-08
294 2024-11-11 65,455,860 -51,350 0.86 7,579,776,147 638,849,194 9.760 2024-11-07
295 2024-11-08 65,507,210 62,000 0.86 7,579,776,147 633,454,721 9.670 2024-11-06
296 2024-11-07 65,445,210 34,000 0.86 7,579,776,147 640,708,606 9.790 2024-11-05
297 2024-11-06 65,411,210 69,875 0.86 7,579,776,147 633,180,513 9.680 2024-11-04
298 2024-11-05 65,341,335 -20,000 0.86 7,579,776,147 632,504,123 9.680 2024-11-01
299 2024-11-04 65,361,335 20,000 0.86 7,579,776,147 631,390,496 9.660 2024-10-31
300 2024-11-01 65,341,335 -249,604 0.86 7,579,776,147 633,810,950 9.700 2024-10-30
301 2024-10-31 65,590,939 -47,015 0.87 7,579,776,147 636,232,108 9.700 2024-10-29
302 2024-10-30 65,637,954 143,720 0.87 7,579,776,147 639,313,672 9.740 2024-10-28
303 2024-10-29 65,494,234 -1,000 0.86 7,579,776,147 637,913,839 9.740 2024-10-25
304 2024-10-28 65,495,234 10,425 0.86 7,579,776,147 641,198,341 9.790 2024-10-24
305 2024-10-25 65,484,809 67,000 0.86 7,579,776,147 641,751,128 9.800 2024-10-23
306 2024-10-24 65,417,809 51,000 0.86 7,579,776,147 643,711,241 9.840 2024-10-22
307 2024-10-23 65,366,809 55,000 0.86 7,579,776,147 646,477,741 9.890 2024-10-21
308 2024-10-22 65,311,809 918 0.86 7,579,776,147 640,708,846 9.810 2024-10-18
309 2024-10-21 65,310,891 576,000 0.86 7,579,776,147 638,740,514 9.780 2024-10-17
310 2024-10-18 64,734,891 -30,000 0.85 7,579,776,147 633,107,234 9.780 2024-10-16
311 2024-10-17 64,764,891 52,000 0.85 7,579,776,147 637,286,527 9.840 2024-10-15
312 2024-10-16 64,712,891 49,692 0.85 7,579,776,147 645,187,523 9.970 2024-10-14
313 2024-10-15 64,663,199 -120,068 0.85 7,579,776,147 642,752,198 9.940 2024-10-10
314 2024-10-14 64,783,267 -205,000 0.85 7,579,776,147 641,354,343 9.900 2024-10-09
315 2024-10-10 64,988,267 -876,000 0.86 7,579,776,147 644,033,726 9.910 2024-10-08
316 2024-10-09 65,864,267 1,262,363 0.87 7,579,776,147 667,863,667 10.14 2024-10-07
317 2024-10-08 64,601,904 -537,535 0.85 7,579,776,147 640,850,888 9.920 2024-10-04
318 2024-10-07 65,139,439 630,500 0.86 7,579,776,147 646,183,235 9.920 2024-10-03
319 2024-10-04 64,508,939 -70,274 0.85 7,579,776,147 650,250,105 10.08 2024-10-02
320 2024-10-03 64,579,213 -77,020 0.85 7,579,776,147 642,563,169 9.950 2024-09-30
321 2024-10-02 64,656,233 351,257 0.85 7,579,776,147 650,441,704 10.06 2024-09-27
322 2024-09-30 64,304,976 -127,169 0.85 7,579,776,147 658,482,954 10.24 2024-09-26
323 2024-09-27 64,432,145 -263,000 0.85 7,579,776,147 668,805,665 10.38 2024-09-25
324 2024-09-26 64,695,145 -515,000 0.85 7,579,742,334 671,535,605 10.38 2024-09-24
325 2024-09-25 65,210,145 -111,000 0.86 7,579,742,334 669,056,088 10.26 2024-09-23
326 2024-09-24 65,321,145 -2,748,250 0.86 7,579,742,334 666,275,679 10.20 2024-09-20
327 2024-09-23 68,069,395 -4,000 0.90 7,579,742,334 713,367,260 10.48 2024-09-19
328 2024-09-20 68,073,395 99,000 0.90 7,579,742,334 692,987,161 10.18 2024-09-17
329 2024-09-19 67,974,395 136,014 0.90 7,579,742,334 687,900,877 10.12 2024-09-16
330 2024-09-17 67,838,381 205,180 0.89 7,579,742,334 682,454,113 10.06 2024-09-13
331 2024-09-16 67,633,201 6,000 0.89 7,579,742,334 675,655,678 9.990 2024-09-12
332 2024-09-13 67,627,201 -242,482 0.89 7,579,742,334 670,185,562 9.910 2024-09-11
333 2024-09-12 67,869,683 267,980 0.90 7,579,742,334 676,660,740 9.970 2024-09-10
334 2024-09-11 67,601,703 6,000 0.89 7,579,742,334 677,369,064 10.02 2024-09-09
335 2024-09-10 67,595,703 -12,000 0.89 7,579,742,334 680,012,772 10.06 2024-09-05
336 2024-09-09 67,607,703 39,000 0.89 7,579,742,334 685,542,108 10.14 2024-09-04
337 2024-09-05 67,568,703 -82,000 0.89 7,579,742,334 672,984,282 9.960 2024-09-03
338 2024-09-04 67,650,703 -65,000 0.89 7,579,742,334 677,860,044 10.02 2024-09-02
339 2024-09-03 67,715,703 -86,925 0.89 7,579,742,334 671,062,617 9.910 2024-08-30
340 2024-09-02 67,802,628 148,223 0.89 7,579,742,334 682,094,438 10.06 2024-08-29
341 2024-08-30 67,654,405 465,017 0.89 7,579,742,334 681,956,402 10.08 2024-08-28
342 2024-08-29 67,189,388 1,301,999 0.89 7,579,742,334 671,893,880 10.00 2024-08-27
343 2024-08-28 65,887,389 -40,000 0.87 7,579,742,334 658,215,016 9.990 2024-08-26
344 2024-08-27 65,927,389 -9,000 0.87 7,579,742,334 658,614,616 9.990 2024-08-23
345 2024-08-26 65,936,389 48,000 0.87 7,579,742,334 656,067,071 9.950 2024-08-22
346 2024-08-23 65,888,389 33,000 0.87 7,579,742,334 652,295,051 9.900 2024-08-21
347 2024-08-22 65,855,389 -29,356 0.87 7,579,742,334 663,822,321 10.08 2024-08-20
348 2024-08-21 65,884,745 -115,000 0.87 7,579,742,334 652,917,823 9.910 2024-08-19
349 2024-08-20 65,999,745 -174,981 0.87 7,579,742,334 641,517,521 9.720 2024-08-16
350 2024-08-19 66,174,726 -1,317,994 0.87 7,579,742,334 641,894,842 9.700 2024-08-15
351 2024-08-16 67,492,720 -1,213,001 0.89 7,579,742,334 654,004,457 9.690 2024-08-14
352 2024-08-15 68,705,721 -1,534,000 0.91 7,579,742,334 667,132,551 9.710 2024-08-13
353 2024-08-14 70,239,721 -458,428 0.93 7,579,742,334 676,408,513 9.630 2024-08-12
354 2024-08-13 70,698,149 -8,871,000 0.93 7,579,742,334 679,409,212 9.610 2024-08-09
355 2024-08-12 79,569,149 -600,008 1.05 7,579,742,334 790,917,341 9.940 2024-08-08
356 2024-08-09 80,169,157 5,692,295 1.06 7,579,742,334 809,708,486 10.10 2024-08-07
357 2024-08-08 74,476,862 -128,000 0.98 7,579,742,334 737,320,934 9.900 2024-08-06
358 2024-08-07 74,604,862 2,060,270 0.98 7,579,742,334 737,096,037 9.880 2024-08-05
359 2024-08-06 72,544,592 2,308,802 0.96 7,579,742,334 724,720,474 9.990 2024-08-02
360 2024-08-05 70,235,790 701,998 0.93 7,579,742,334 690,417,816 9.830 2024-08-01
361 2024-08-02 69,533,792 -11 0.92 7,579,742,334 657,789,672 9.460 2024-07-31
362 2024-08-01 69,533,803 -154,000 0.92 7,579,742,334 658,485,114 9.470 2024-07-30
363 2024-07-31 69,687,803 232,000 0.92 7,579,742,334 659,246,616 9.460 2024-07-29
364 2024-07-30 69,455,803 67,984 0.92 7,579,742,334 658,441,012 9.480 2024-07-26
365 2024-07-26 69,387,819 -398,000 0.92 7,579,742,334 638,367,935 9.200 2024-07-24
366 2024-07-25 69,785,819 -12,000 0.92 7,579,742,334 646,914,542 9.270 2024-07-23
367 2024-07-24 69,797,819 67,000 0.92 7,579,742,334 639,348,022 9.160 2024-07-22
368 2024-07-23 69,730,819 -910,180 0.92 7,579,742,334 642,918,151 9.220 2024-07-19
369 2024-07-22 70,640,999 38,000 0.93 7,579,742,334 654,135,651 9.260 2024-07-18
370 2024-07-19 70,602,999 -144,000 0.93 7,579,742,334 655,195,831 9.280 2024-07-17
371 2024-07-18 70,746,999 238,898 0.93 7,579,742,334 654,409,741 9.250 2024-07-16
372 2024-07-17 70,508,101 4,000 0.93 7,579,742,334 650,084,691 9.220 2024-07-15
373 2024-07-15 70,504,101 -18,724 0.93 7,579,742,334 640,882,278 9.090 2024-07-11
374 2024-07-12 70,522,825 -16,000 0.93 7,579,742,334 634,705,425 9.000 2024-07-10
375 2024-07-11 70,538,825 -29,292 0.93 7,579,742,334 630,617,096 8.940 2024-07-09
376 2024-07-10 70,568,117 -34,000 0.93 7,579,742,334 629,467,604 8.920 2024-07-08
377 2024-07-09 70,602,117 -20,000 0.93 7,579,742,334 633,300,989 8.970 2024-07-05
378 2024-07-08 70,622,117 76,000 0.93 7,579,742,334 632,774,168 8.960 2024-07-04
379 2024-07-05 70,546,117 78,000 0.93 7,579,742,334 633,504,131 8.980 2024-07-03
380 2024-07-04 70,468,117 -145,829 0.93 7,579,742,334 628,575,604 8.920 2024-07-02
381 2024-07-03 70,613,946 -2,157,667 0.93 7,579,742,334 618,578,167 8.760 2024-06-28
382 2024-07-02 72,771,613 -598,000 0.96 7,579,742,334 635,296,181 8.730 2024-06-27
383 2024-06-28 73,369,613 -82,664 0.97 7,579,742,334 639,783,025 8.720 2024-06-26
384 2024-06-27 73,452,277 68,000 0.97 7,579,742,334 645,645,515 8.790 2024-06-25
385 2024-06-26 73,384,277 -1 0.97 7,579,742,334 642,112,424 8.750 2024-06-24
386 2024-06-25 73,384,278 -303,971 0.97 7,579,742,334 645,047,804 8.790 2024-06-21
387 2024-06-24 73,688,249 -372,000 0.97 7,579,742,334 641,087,766 8.700 2024-06-20
388 2024-06-21 74,060,249 -216,232 0.98 7,579,742,334 642,102,359 8.670 2024-06-19
389 2024-06-20 74,276,481 -174,000 0.98 7,579,742,334 643,234,325 8.660 2024-06-18
390 2024-06-19 74,450,481 33,414 0.98 7,579,742,334 646,230,175 8.680 2024-06-17
391 2024-06-18 74,417,067 -48,002 0.98 7,579,742,334 649,660,995 8.730 2024-06-14
392 2024-06-17 74,465,069 -137,000 0.98 7,579,742,334 653,058,655 8.770 2024-06-13
393 2024-06-14 74,602,069 115,999 0.98 7,579,742,334 643,815,855 8.630 2024-06-12
394 2024-06-13 74,486,070 -45,000 0.98 7,579,742,334 641,325,063 8.610 2024-06-11
395 2024-06-12 74,531,070 -103,000 0.98 7,579,742,334 653,637,484 8.770 2024-06-07
396 2024-06-11 74,634,070 144,453 0.98 7,579,742,334 648,570,068 8.690 2024-06-06
397 2024-06-07 74,489,617 35,655 0.98 7,579,742,334 641,355,602 8.610 2024-06-05
398 2024-06-06 74,453,962 416,906 0.98 7,579,742,334 638,070,454 8.570 2024-06-04
399 2024-06-05 74,037,056 -10,443,906 0.98 7,579,742,334 635,237,940 8.580 2024-06-03
400 2024-06-04 84,480,962 -221,678 1.11 7,579,742,334 767,931,945 9.090 2024-05-31
401 2024-06-03 84,702,640 9,568,999 1.12 7,579,742,334 779,264,288 9.200 2024-05-30
402 2024-05-31 75,133,641 302,000 0.99 7,579,742,334 691,980,834 9.210 2024-05-29
403 2024-05-30 74,831,641 -1,237,800 0.99 7,579,742,334 693,689,312 9.270 2024-05-28
404 2024-05-29 76,069,441 1,258,600 1.00 7,579,742,334 699,838,857 9.200 2024-05-27
405 2024-05-28 74,810,841 -61,258 0.99 7,579,742,334 681,526,762 9.110 2024-05-24
406 2024-05-27 74,872,099 83,000 0.99 7,579,742,334 682,833,543 9.120 2024-05-23
407 2024-05-24 74,789,099 -55,000 0.99 7,579,742,334 683,572,365 9.140 2024-05-22
408 2024-05-23 74,844,099 -237,000 0.99 7,579,742,334 681,829,742 9.110 2024-05-21
409 2024-05-22 75,081,099 -9,000 0.99 7,579,742,334 686,992,056 9.150 2024-05-20
410 2024-05-21 75,090,099 -394,996 0.99 7,579,742,334 683,319,901 9.100 2024-05-17
411 2024-05-20 75,485,095 -443,000 1.00 7,579,742,334 689,933,768 9.140 2024-05-16
412 2024-05-17 75,928,095 -388,000 1.00 7,579,742,334 693,982,788 9.140 2024-05-14
413 2024-05-16 76,316,095 -419,000 1.01 7,579,742,334 695,239,625 9.110 2024-05-13
414 2024-05-14 76,735,095 -868,000 1.01 7,579,742,334 690,615,855 9.000 2024-05-10
415 2024-05-13 77,603,095 56,940 1.02 7,579,742,334 688,339,453 8.870 2024-05-09
416 2024-05-10 77,546,155 18,999 1.02 7,579,742,334 687,834,395 8.870 2024-05-08
417 2024-05-09 77,527,156 -2,819 1.02 7,579,742,334 700,070,219 9.030 2024-05-07
418 2024-05-08 77,529,975 -290,000 1.02 7,579,742,334 683,039,080 8.810 2024-05-06
419 2024-05-07 77,819,975 306,000 1.03 7,579,742,334 680,924,781 8.750 2024-05-03
420 2024-05-06 77,513,975 163,000 1.02 7,579,742,334 675,921,862 8.720 2024-05-02
421 2024-05-02 77,350,975 -227,001 1.02 7,579,742,334 668,312,424 8.640 2024-04-29
422 2024-04-30 77,577,976 -45,233 1.02 7,579,742,334 690,443,986 8.900 2024-04-26
423 2024-04-29 77,623,209 -560,870 1.02 7,579,742,334 686,189,168 8.840 2024-04-25
424 2024-04-26 78,184,079 232,000 1.03 7,579,742,334 695,056,462 8.890 2024-04-24
425 2024-04-25 77,952,079 524,000 1.03 7,579,742,334 683,639,733 8.770 2024-04-23
426 2024-04-24 77,428,079 13,646,353 1.02 7,579,742,334 675,172,849 8.720 2024-04-22
427 2024-04-23 63,781,726 -68,002 0.84 7,579,742,334 553,625,382 8.680 2024-04-19
428 2024-04-22 63,849,728 -5,003 0.84 7,579,742,334 561,877,606 8.800 2024-04-18
429 2024-04-19 63,854,731 56,996 0.84 7,579,742,334 570,861,295 8.940 2024-04-17
430 2024-04-18 63,797,735 514,389 0.84 7,579,742,334 563,334,000 8.830 2024-04-16
431 2024-04-17 63,283,346 471,000 0.83 7,579,742,334 563,221,779 8.900 2024-04-15
432 2024-04-16 62,812,346 223,550 0.83 7,579,742,334 565,311,114 9.000 2024-04-12
433 2024-04-15 62,588,796 1,997 0.83 7,579,742,334 564,550,940 9.020 2024-04-11
434 2024-04-11 62,586,799 -79,430 0.83 7,579,742,334 565,784,663 9.040 2024-04-09
435 2024-04-10 62,666,229 -251,555 0.83 7,579,742,334 551,462,815 8.800 2024-04-08
436 2024-04-09 62,917,784 -89,000 0.83 7,579,742,334 561,226,633 8.920 2024-04-05
437 2024-04-08 63,006,784 -305,012 0.83 7,579,742,334 569,581,327 9.040 2024-04-03
438 2024-04-05 63,311,796 366,000 0.84 7,579,742,334 574,871,108 9.080 2024-04-02
439 2024-04-03 62,945,796 83,000 0.83 7,579,742,334 574,695,117 9.130 2024-03-28
440 2024-04-02 62,862,796 12,800 0.83 7,579,742,334 572,051,444 9.100 2024-03-27
441 2024-03-28 62,849,996 107,125 0.83 7,579,742,334 571,306,464 9.090 2024-03-26
442 2024-03-27 62,742,871 -81,000 0.83 7,579,742,334 567,822,983 9.050 2024-03-25
443 2024-03-26 62,823,871 81,000 0.83 7,579,742,334 576,094,897 9.170 2024-03-22
444 2024-03-25 62,742,871 417,996 0.83 7,579,742,334 580,371,557 9.250 2024-03-21
445 2024-03-22 62,324,875 65,885 0.82 7,579,742,334 568,402,860 9.120 2024-03-20
446 2024-03-21 62,258,990 1,329,000 0.82 7,579,742,334 563,443,860 9.050 2024-03-19
447 2024-03-20 60,929,990 -304,579 0.80 7,579,742,334 554,462,909 9.100 2024-03-18
448 2024-03-19 61,234,569 305,232 0.81 7,579,742,334 557,234,578 9.100 2024-03-15
449 2024-03-18 60,929,337 -29,838 0.80 7,579,742,334 559,331,314 9.180 2024-03-14
450 2024-03-15 60,959,175 -38,180 0.80 7,579,742,334 560,824,410 9.200 2024-03-13
451 2024-03-14 60,997,355 99,825 0.80 7,579,742,334 561,785,640 9.210 2024-03-12
452 2024-03-13 60,897,530 -11,885 0.80 7,579,742,334 565,129,078 9.280 2024-03-11
453 2024-03-12 60,909,415 2,336,743 0.80 7,579,742,334 567,675,748 9.320 2024-03-08
454 2024-03-11 58,572,672 -94,000 0.77 7,579,742,334 545,311,576 9.310 2024-03-07
455 2024-03-08 58,666,672 -2,395,383 0.77 7,579,742,334 547,946,716 9.340 2024-03-06
456 2024-03-07 61,062,055 530,000 0.81 7,579,742,334 567,877,112 9.300 2024-03-05
457 2024-03-06 60,532,055 11,888 0.80 7,579,742,334 567,185,355 9.370 2024-03-04
458 2024-03-05 60,520,167 86,000 0.80 7,579,742,334 569,494,771 9.410 2024-03-01
459 2024-03-04 60,434,167 -5,745 0.80 7,579,742,334 577,146,295 9.550 2024-02-29
460 2024-03-01 60,439,912 123,000 0.80 7,579,742,334 573,574,765 9.490 2024-02-28
461 2024-02-29 60,316,912 -24,085 0.80 7,579,742,334 573,613,833 9.510 2024-02-27
462 2024-02-28 60,340,997 -129,267 0.80 7,579,742,334 572,636,062 9.490 2024-02-26
463 2024-02-27 60,470,264 148,000 0.80 7,579,742,334 570,234,590 9.430 2024-02-23
464 2024-02-26 60,322,264 80,432 0.80 7,579,742,334 550,742,270 9.130 2024-02-22
465 2024-02-22 60,241,832 -62,000 0.79 7,579,742,334 555,429,691 9.220 2024-02-20
466 2024-02-21 60,303,832 -287,000 0.80 7,579,742,334 550,573,986 9.130 2024-02-19
467 2024-02-20 60,590,832 177,319 0.80 7,579,742,334 553,194,296 9.130 2024-02-16
468 2024-02-19 60,413,513 30,776 0.80 7,579,742,334 556,408,455 9.210 2024-02-15
469 2024-02-16 60,382,737 14,745 0.80 7,579,742,334 561,559,454 9.300 2024-02-14
470 2024-02-15 60,367,992 -79,000 0.80 7,579,742,334 561,422,326 9.300 2024-02-08
471 2024-02-14 60,446,992 -508,174 0.80 7,579,742,334 558,530,206 9.240 2024-02-07
472 2024-02-08 60,955,166 161,000 0.80 7,579,742,334 563,835,286 9.250 2024-02-06
473 2024-02-07 60,794,166 -82,236 0.80 7,579,742,334 564,169,860 9.280 2024-02-05
474 2024-02-06 60,876,402 -37,454 0.80 7,579,742,334 575,281,999 9.450 2024-02-02
475 2024-02-05 60,913,856 86,000 0.80 7,579,742,334 576,854,216 9.470 2024-02-01
476 2024-02-02 60,827,856 80,676 0.80 7,579,742,334 571,173,568 9.390 2024-01-31
477 2024-02-01 60,747,180 1,209 0.80 7,579,742,334 578,313,154 9.520 2024-01-30
478 2024-01-31 60,745,971 -307,000 0.80 7,579,742,334 570,404,668 9.390 2024-01-29
479 2024-01-30 61,052,971 307,000 0.81 7,579,742,334 579,392,695 9.490 2024-01-26
480 2024-01-29 60,745,971 -15,000 0.80 7,579,742,334 574,049,426 9.450 2024-01-25
481 2024-01-26 60,760,971 -2,000 0.80 7,579,742,334 570,545,518 9.390 2024-01-24
482 2024-01-25 60,762,971 -31,000 0.80 7,579,742,334 564,488,001 9.290 2024-01-23
483 2024-01-24 60,793,971 -266,592 0.80 7,579,742,334 551,401,317 9.070 2024-01-22
484 2024-01-23 61,060,563 -383,375 0.81 7,579,742,334 583,128,377 9.550 2024-01-19
485 2024-01-22 61,443,938 -7,555 0.81 7,579,742,334 585,560,729 9.530 2024-01-18
486 2024-01-19 61,451,493 -49,806 0.81 7,579,742,334 582,560,154 9.480 2024-01-17
487 2024-01-18 61,501,299 4,000 0.81 7,579,742,334 584,262,341 9.500 2024-01-16
488 2024-01-17 61,497,299 -4,200 0.81 7,579,742,334 585,454,286 9.520 2024-01-15
489 2024-01-16 61,501,499 -49,606 0.81 7,579,742,334 579,959,136 9.430 2024-01-12
490 2024-01-15 61,551,105 -56,000 0.81 7,579,742,334 577,349,365 9.380 2024-01-11
491 2024-01-12 61,607,105 -9,000 0.81 7,579,742,334 568,017,508 9.220 2024-01-10
492 2024-01-11 61,616,105 1,000 0.81 7,579,742,334 576,110,582 9.350 2024-01-09
493 2024-01-10 61,615,105 227,383 0.81 7,579,742,334 575,485,081 9.340 2024-01-08
494 2024-01-09 61,387,722 151,522 0.81 7,579,742,334 569,064,183 9.270 2024-01-05
495 2024-01-08 61,236,200 48,000 0.81 7,579,742,334 570,721,384 9.320 2024-01-04
496 2024-01-05 61,188,200 262,000 0.81 7,579,742,334 571,497,788 9.340 2024-01-03
497 2024-01-04 60,926,200 75,000 0.80 7,579,742,334 564,785,874 9.270 2024-01-02
498 2024-01-02 60,851,200 57,850 0.80 7,579,742,334 561,048,064 9.220 2023-12-28
499 2023-12-29 60,793,350 4,224 0.80 7,579,742,334 553,827,419 9.110 2023-12-27
500 2023-12-28 60,789,126 2,184,000 0.80 7,579,742,334 556,220,503 9.150 2023-12-22
501 2023-12-27 58,605,126 39,692 0.77 7,579,742,334 531,548,493 9.070 2023-12-21
502 2023-12-22 58,565,434 -28 0.77 7,579,742,334 528,845,869 9.030 2023-12-20
503 2023-12-21 58,565,462 -19,700 0.77 7,579,742,334 533,531,359 9.110 2023-12-19
504 2023-12-20 58,585,162 20,000 0.77 7,579,742,334 544,256,155 9.290 2023-12-18
505 2023-12-19 58,565,162 -594,413 0.77 7,579,742,334 545,827,310 9.320 2023-12-15
506 2023-12-18 59,159,575 122,000 0.78 7,579,742,334 553,142,026 9.350 2023-12-14
507 2023-12-15 59,037,575 46,869 0.78 7,579,742,334 530,157,424 8.980 2023-12-13
508 2023-12-14 58,990,706 -229,000 0.78 7,579,742,334 525,607,190 8.910 2023-12-12
509 2023-12-13 59,219,706 -681,000 0.78 7,579,742,334 512,842,654 8.660 2023-12-11
510 2023-12-12 59,900,706 190,446 0.79 7,579,742,334 525,329,192 8.770 2023-12-08
511 2023-12-11 59,710,260 1,126,000 0.79 7,579,742,334 516,493,749 8.650 2023-12-07
512 2023-12-08 58,584,260 -28,614 0.77 7,579,742,334 494,451,154 8.440 2023-12-06
513 2023-12-07 58,612,874 12,776 0.77 7,579,742,334 487,072,983 8.310 2023-12-05
514 2023-12-06 58,600,098 5,500 0.77 7,579,742,334 489,310,818 8.350 2023-12-04
515 2023-12-05 58,594,598 209,605 0.77 7,579,742,334 489,264,893 8.350 2023-12-01
516 2023-12-04 58,384,993 560,442 0.77 7,579,742,334 486,346,992 8.330 2023-11-30
517 2023-12-01 57,824,551 -2,000 0.76 7,579,742,334 485,726,228 8.400 2023-11-29
518 2023-11-30 57,826,551 -114,000 0.76 7,579,742,334 485,743,028 8.400 2023-11-28
519 2023-11-29 57,940,551 -70,000 0.76 7,579,742,334 486,121,223 8.390 2023-11-27
520 2023-11-28 58,010,551 -271,000 0.77 7,579,742,334 479,747,257 8.270 2023-11-24
521 2023-11-27 58,281,551 447,000 0.77 7,579,742,334 479,074,349 8.220 2023-11-23
522 2023-11-24 57,834,551 -2,000 0.76 7,579,742,334 475,978,355 8.230 2023-11-22
523 2023-11-23 57,836,551 76,128 0.76 7,579,742,334 477,151,546 8.250 2023-11-21
524 2023-11-22 57,760,423 -171,500 0.76 7,579,742,334 478,833,907 8.290 2023-11-20
525 2023-11-21 57,931,923 196,000 0.76 7,579,742,334 477,938,365 8.250 2023-11-17
526 2023-11-20 57,735,923 26,275 0.76 7,579,742,334 477,476,083 8.270 2023-11-16
527 2023-11-17 57,709,648 23,000 0.76 7,579,742,334 478,990,078 8.300 2023-11-15
528 2023-11-16 57,686,648 -32,000 0.76 7,579,742,334 468,992,448 8.130 2023-11-14
529 2023-11-15 57,718,648 32,000 0.76 7,579,742,334 468,675,422 8.120 2023-11-13
530 2023-11-14 57,686,648 -28,000 0.76 7,579,742,334 467,261,849 8.100 2023-11-10
531 2023-11-13 57,714,648 94,003 0.76 7,579,742,334 466,911,502 8.090 2023-11-09
532 2023-11-10 57,620,645 -52,925 0.76 7,579,742,334 466,727,225 8.100 2023-11-08
533 2023-11-09 57,673,570 -2,000 0.76 7,579,742,334 474,653,481 8.230 2023-11-07
534 2023-11-08 57,675,570 -26,999 0.76 7,579,742,334 479,283,987 8.310 2023-11-06
535 2023-11-07 57,702,569 461,000 0.76 7,579,742,334 480,085,374 8.320 2023-11-03
536 2023-11-06 57,241,569 -19,494 0.76 7,579,742,334 470,525,697 8.220 2023-11-02
537 2023-11-03 57,261,063 -56,905 0.76 7,579,742,334 464,959,832 8.120 2023-11-01
538 2023-11-02 57,317,968 61,000 0.76 7,579,742,334 464,275,541 8.100 2023-10-31
539 2023-11-01 57,256,968 -87,324 0.76 7,579,742,334 464,354,010 8.110 2023-10-30
540 2023-10-31 57,344,292 87,489 0.76 7,579,742,334 471,370,080 8.220 2023-10-27
541 2023-10-30 57,256,803 -34,000 0.76 7,579,742,334 468,360,649 8.180 2023-10-26
542 2023-10-27 57,290,803 -39,000 0.76 7,579,742,334 464,055,504 8.100 2023-10-25
543 2023-10-26 57,329,803 72,224 0.76 7,579,742,334 465,518,000 8.120 2023-10-24
544 2023-10-25 57,257,579 -36,000 0.76 7,579,742,334 463,786,390 8.100 2023-10-20
545 2023-10-24 57,293,579 -27,051 0.76 7,579,742,334 465,223,861 8.120 2023-10-19
546 2023-10-20 57,320,630 29,320 0.76 7,579,742,334 470,602,372 8.210 2023-10-18
547 2023-10-19 57,291,310 -38,000 0.76 7,579,742,334 472,080,394 8.240 2023-10-17
548 2023-10-18 57,329,310 -43,000 0.76 7,579,742,334 467,807,170 8.160 2023-10-16
549 2023-10-17 57,372,310 240,356 0.76 7,579,742,334 468,158,050 8.160 2023-10-13
550 2023-10-16 57,131,954 -37,000 0.75 7,579,742,334 476,480,496 8.340 2023-10-12
551 2023-10-13 57,168,954 -96,000 0.75 7,579,742,334 470,500,491 8.230 2023-10-11
552 2023-10-12 57,264,954 21,646 0.76 7,579,742,334 468,427,324 8.180 2023-10-10
553 2023-10-11 57,243,308 -1,000 0.76 7,579,742,334 463,670,795 8.100 2023-10-09
554 2023-10-10 57,244,308 127,000 0.76 7,579,742,334 465,968,667 8.140 2023-10-06
555 2023-10-09 57,117,308 -37 0.75 7,579,742,334 461,507,849 8.080 2023-10-05
556 2023-10-05 57,117,345 -19,000 0.75 7,579,742,334 459,794,627 8.050 2023-10-03
557 2023-10-04 57,136,345 -5,000 0.75 7,579,742,334 467,375,302 8.180 2023-09-29
558 2023-10-03 57,141,345 -42,046 0.75 7,579,742,334 465,701,962 8.150 2023-09-28
559 2023-09-29 57,183,391 -26,429 0.75 7,579,742,334 468,903,806 8.200 2023-09-27
560 2023-09-28 57,209,820 -38,793 0.75 7,579,742,334 471,408,917 8.240 2023-09-26
561 2023-09-27 57,248,613 41,032 0.76 7,579,742,334 474,018,516 8.280 2023-09-25
562 2023-09-26 57,207,581 58,000 0.75 7,579,742,334 475,967,074 8.320 2023-09-22
563 2023-09-25 57,149,581 -4,432 0.75 7,579,742,334 474,341,522 8.300 2023-09-21
564 2023-09-22 57,154,013 -56,869 0.75 7,579,742,334 474,378,308 8.300 2023-09-20
565 2023-09-21 57,210,882 95,997 0.75 7,579,742,334 473,133,994 8.270 2023-09-19
566 2023-09-20 57,114,885 -557 0.75 7,579,742,334 475,766,992 8.330 2023-09-18
567 2023-09-19 57,115,442 15,576 0.75 7,579,742,334 482,054,330 8.440 2023-09-15
568 2023-09-18 57,099,866 8,000 0.75 7,579,742,334 476,212,882 8.340 2023-09-14
569 2023-09-15 57,091,866 -83,786 0.75 7,579,742,334 473,291,569 8.290 2023-09-13
570 2023-09-14 57,175,652 34,000 0.75 7,579,742,334 473,986,155 8.290 2023-09-12
571 2023-09-13 57,141,652 54,192 0.75 7,579,742,334 470,275,796 8.230 2023-09-11
572 2023-09-12 57,087,460 -7,726 0.75 7,579,742,334 472,684,169 8.280 2023-09-07
573 2023-09-11 57,095,186 7,951 0.75 7,579,742,334 472,748,140 8.280 2023-09-06
574 2023-09-07 57,087,235 23,752 0.75 7,579,742,334 470,969,689 8.250 2023-09-05
575 2023-09-06 57,063,483 -46,000 0.75 7,579,742,334 478,762,622 8.390 2023-09-04
576 2023-09-05 57,109,483 -12,291 0.75 7,579,742,334 477,435,278 8.360 2023-08-31
577 2023-09-04 57,121,774 61,435 0.75 7,579,742,334 486,106,297 8.510 2023-08-30
578 2023-08-31 57,060,339 5,000 0.75 7,579,742,334 483,871,675 8.480 2023-08-29
579 2023-08-30 57,055,339 -90,000 0.75 7,579,742,334 479,264,848 8.400 2023-08-28
580 2023-08-29 57,145,339 -128,000 0.75 7,579,742,334 474,306,314 8.300 2023-08-25
581 2023-08-28 57,273,339 54,000 0.76 7,579,742,334 477,086,914 8.330 2023-08-24
582 2023-08-25 57,219,339 -201,000 0.75 7,579,742,334 467,482,000 8.170 2023-08-23
583 2023-08-24 57,420,339 651,696 0.76 7,579,742,334 471,420,983 8.210 2023-08-22
584 2023-08-23 56,768,643 -213,000 0.75 7,579,742,334 470,044,364 8.280 2023-08-21
585 2023-08-22 56,981,643 -5,121,000 0.75 7,579,742,334 487,762,864 8.560 2023-08-18
586 2023-08-21 62,102,643 -67,000 0.82 7,579,742,334 535,945,809 8.630 2023-08-17
587 2023-08-18 62,169,643 -219,000 0.82 7,579,742,334 560,770,180 9.020 2023-08-16
588 2023-08-17 62,388,643 5,717,000 0.82 7,579,742,334 562,745,560 9.020 2023-08-15
589 2023-08-16 56,671,643 1,000 0.75 7,579,742,334 511,744,936 9.030 2023-08-14
590 2023-08-15 56,670,643 101,489 0.75 7,579,742,334 514,002,732 9.070 2023-08-11
591 2023-08-14 56,569,154 -135,000 0.75 7,579,742,334 514,213,610 9.090 2023-08-10
592 2023-08-11 56,704,154 135,000 0.75 7,579,742,334 514,306,677 9.070 2023-08-09
593 2023-08-10 56,569,154 -1,620,293 0.75 7,579,742,334 511,385,152 9.040 2023-08-08
594 2023-08-09 58,189,447 170,992 0.77 7,579,742,334 529,523,968 9.100 2023-08-07
595 2023-08-08 58,018,455 88,000 0.77 7,579,742,334 527,967,941 9.100 2023-08-04
596 2023-08-07 57,930,455 164,992 0.76 7,579,742,334 527,167,141 9.100 2023-08-03
597 2023-08-04 57,765,463 -43,658 0.76 7,579,742,334 522,777,440 9.050 2023-08-02
598 2023-08-03 57,809,121 121,376 0.76 7,579,742,334 528,953,457 9.150 2023-08-01
599 2023-08-02 57,687,745 75,157 0.76 7,579,742,334 530,150,377 9.190 2023-07-31
600 2023-08-01 57,612,588 107,000 0.76 7,579,742,334 539,253,824 9.360 2023-07-28
601 2023-07-31 57,505,588 -12,870 0.76 7,579,742,334 540,552,527 9.400 2023-07-27
602 2023-07-28 57,518,458 -432 0.76 7,579,742,334 540,098,321 9.390 2023-07-26
603 2023-07-27 57,518,890 621,000 0.76 7,579,742,334 536,651,244 9.330 2023-07-25
604 2023-07-26 56,897,890 66,000 0.75 7,579,742,334 531,426,293 9.340 2023-07-24
605 2023-07-24 56,831,890 -142,611 0.75 7,579,742,334 526,263,301 9.260 2023-07-20
606 2023-07-21 56,974,501 -10 0.75 7,579,742,334 527,014,134 9.250 2023-07-19
607 2023-07-20 56,974,511 -141,000 0.75 7,579,742,334 517,898,305 9.090 2023-07-18
608 2023-07-19 57,115,511 -17,233 0.75 7,579,742,334 520,322,305 9.110 2023-07-14
609 2023-07-18 57,132,744 76,860 0.75 7,579,742,334 518,765,316 9.080 2023-07-13
610 2023-07-14 57,055,884 61,000 0.75 7,579,742,334 516,355,750 9.050 2023-07-12
611 2023-07-13 56,994,884 -44,852 0.75 7,579,742,334 520,363,291 9.130 2023-07-11
612 2023-07-12 57,039,736 84,000 0.75 7,579,742,334 517,920,803 9.080 2023-07-10
613 2023-07-11 56,955,736 -19,116 0.75 7,579,742,334 525,701,443 9.230 2023-07-07
614 2023-07-10 56,974,852 15,755 0.75 7,579,742,334 533,284,615 9.360 2023-07-06
615 2023-07-06 56,959,097 -161,000 0.75 7,579,742,334 524,023,692 9.200 2023-07-04
616 2023-07-05 57,120,097 -29,000 0.75 7,579,742,334 522,077,687 9.140 2023-07-03
617 2023-07-04 57,149,097 77,486 0.75 7,579,742,334 520,628,274 9.110 2023-06-30
618 2023-07-03 57,071,611 -19,563,000 0.75 7,579,742,334 521,063,808 9.130 2023-06-29
619 2023-06-30 76,634,611 708 1.01 7,579,742,334 705,038,421 9.200 2023-06-28
620 2023-06-29 76,633,903 19,671,815 1.01 7,579,742,334 704,265,569 9.190 2023-06-27
621 2023-06-28 56,962,088 -19,925 0.75 7,579,742,334 514,937,276 9.040 2023-06-26
622 2023-06-27 56,982,013 -14,000 0.75 7,579,742,334 515,687,218 9.050 2023-06-23
623 2023-06-26 56,996,013 154,000 0.75 7,579,742,334 516,383,878 9.060 2023-06-21
624 2023-06-23 56,842,013 37,000 0.75 7,579,742,334 522,946,520 9.200 2023-06-20
625 2023-06-21 56,805,013 16,000 0.75 7,579,742,334 523,742,220 9.220 2023-06-19
626 2023-06-20 56,789,013 -210,000 0.75 7,579,742,334 526,434,151 9.270 2023-06-16
627 2023-06-19 56,999,013 148,379 0.75 7,579,742,334 524,390,920 9.200 2023-06-15
628 2023-06-16 56,850,634 164,515 0.75 7,579,742,334 512,792,719 9.020 2023-06-14
629 2023-06-15 56,686,119 -124,000 0.75 7,579,742,334 513,009,377 9.050 2023-06-13
630 2023-06-14 56,810,119 -222,000 0.75 7,579,742,334 527,766,006 9.290 2023-06-12
631 2023-06-13 57,032,119 -110,928 0.75 7,579,742,334 546,938,021 9.590 2023-06-09
632 2023-06-12 57,143,047 33,868 0.75 7,579,742,334 545,716,099 9.550 2023-06-08
633 2023-06-09 57,109,179 48,464 0.75 7,579,742,334 549,961,394 9.630 2023-06-07
634 2023-06-07 57,060,715 -207,998 0.75 7,579,742,334 548,924,078 9.620 2023-06-05
635 2023-06-06 57,268,713 -4,967,880 0.76 7,579,742,334 546,343,522 9.540 2023-06-02
636 2023-06-05 62,236,593 146,000 0.82 7,579,742,334 619,876,466 9.960 2023-06-01
637 2023-06-02 62,090,593 5,105,652 0.82 7,579,742,334 620,905,930 10.00 2023-05-31
638 2023-06-01 56,984,941 100,000 0.75 7,579,742,334 568,709,711 9.980 2023-05-30
639 2023-05-31 56,884,941 31,000 0.75 7,579,742,334 568,849,410 10.00 2023-05-29
640 2023-05-30 56,853,941 -69,736 0.75 7,579,742,334 569,676,489 10.02 2023-05-25
641 2023-05-29 56,923,677 111,519 0.75 7,579,742,334 572,652,191 10.06 2023-05-24
642 2023-05-25 56,812,158 40,000 0.75 7,579,742,334 574,939,039 10.12 2023-05-23
643 2023-05-24 56,772,158 -7,623 0.75 7,579,742,334 581,346,898 10.24 2023-05-22
644 2023-05-23 56,779,781 26,059 0.75 7,579,742,334 576,882,575 10.16 2023-05-19
645 2023-05-22 56,753,722 -130 0.75 7,579,742,334 577,752,890 10.18 2023-05-18
646 2023-05-19 56,753,852 619 0.75 7,579,742,334 577,754,213 10.18 2023-05-17
647 2023-05-17 56,753,233 -4,845 0.75 7,579,742,334 578,882,977 10.20 2023-05-15
648 2023-05-16 56,758,078 -7,000 0.75 7,579,742,334 578,932,396 10.20 2023-05-12
649 2023-05-15 56,765,078 -101,000 0.75 7,579,742,334 580,139,097 10.22 2023-05-11
650 2023-05-12 56,866,078 116,000 0.75 7,579,742,334 581,171,317 10.22 2023-05-10
651 2023-05-11 56,750,078 240 0.75 7,579,742,334 583,390,802 10.28 2023-05-09
652 2023-05-10 56,749,838 -23,000 0.75 7,579,742,334 584,523,331 10.30 2023-05-08
653 2023-05-09 56,772,838 23,000 0.75 7,579,742,334 591,572,972 10.42 2023-05-05
654 2023-05-08 56,749,838 -40,760 0.75 7,579,742,334 586,793,325 10.34 2023-05-04
655 2023-05-05 56,790,598 42,000 0.75 7,579,742,334 589,486,407 10.38 2023-05-03
656 2023-05-04 56,748,598 3,000 0.75 7,579,742,334 587,915,475 10.36 2023-05-02
657 2023-05-03 56,745,598 -28,996 0.75 7,579,742,334 584,479,659 10.30 2023-04-28
658 2023-05-02 56,774,594 20,000 0.75 7,579,742,334 582,507,334 10.26 2023-04-27
659 2023-04-28 56,754,594 -58,517 0.75 7,579,742,334 581,167,043 10.24 2023-04-26
660 2023-04-27 56,813,111 -784,000 0.75 7,579,742,334 577,221,208 10.16 2023-04-25
661 2023-04-26 57,597,111 -775,000 0.76 7,579,742,334 584,034,706 10.14 2023-04-24
662 2023-04-25 58,372,111 -75,000 0.77 7,579,742,334 596,562,974 10.22 2023-04-21
663 2023-04-24 58,447,111 33,000 0.77 7,579,742,334 596,160,532 10.20 2023-04-20
664 2023-04-21 58,414,111 131,183 0.77 7,579,742,334 594,655,650 10.18 2023-04-19
665 2023-04-20 58,282,928 -105,000 0.77 7,579,742,334 599,148,500 10.28 2023-04-18
666 2023-04-19 58,387,928 -53,000 0.77 7,579,742,334 617,744,278 10.58 2023-04-17
667 2023-04-18 58,440,928 8,000 0.77 7,579,742,334 621,811,474 10.64 2023-04-14
668 2023-04-17 58,432,928 22,380 0.77 7,579,742,334 627,569,647 10.74 2023-04-13
669 2023-04-13 58,410,548 -140,504 0.77 7,579,742,334 613,310,754 10.50 2023-04-11
670 2023-04-12 58,551,052 -41,944 0.77 7,579,742,334 613,615,025 10.48 2023-04-06
671 2023-04-11 58,592,996 20,400 0.77 7,579,742,334 611,710,878 10.44 2023-04-04
672 2023-04-06 58,572,596 -98,737 0.77 7,579,742,334 610,326,450 10.42 2023-04-03
673 2023-04-04 58,671,333 -4,000 0.77 7,579,742,334 611,355,290 10.42 2023-03-31
674 2023-04-03 58,675,333 -8,528 0.77 7,579,742,334 610,223,463 10.40 2023-03-30
675 2023-03-31 58,683,861 108,546 0.77 7,579,742,334 611,485,832 10.42 2023-03-29
676 2023-03-30 58,575,315 3,770,520 0.77 7,579,742,334 608,011,770 10.38 2023-03-28
677 2023-03-29 54,804,795 26,320 0.72 7,579,742,334 566,681,580 10.34 2023-03-27
678 2023-03-28 54,778,475 -23,000 0.72 7,579,742,334 568,600,571 10.38 2023-03-24
679 2023-03-27 54,801,475 23,000 0.72 7,579,742,334 566,647,252 10.34 2023-03-23
680 2023-03-24 54,778,475 23,000 0.72 7,579,742,334 565,313,862 10.32 2023-03-22
681 2023-03-22 54,755,475 -1,000 0.72 7,579,742,334 565,076,502 10.32 2023-03-20
682 2023-03-21 54,756,475 -392,825 0.72 7,579,742,334 572,752,729 10.46 2023-03-17
683 2023-03-20 55,149,300 -19,000 0.73 7,579,742,334 573,552,720 10.40 2023-03-16
684 2023-03-17 55,168,300 13,613 0.73 7,579,742,334 575,957,052 10.44 2023-03-15
685 2023-03-15 55,154,687 125,369 0.73 7,579,742,334 579,124,214 10.50 2023-03-13
686 2023-03-14 55,029,318 -17,000 0.73 7,579,742,334 573,405,494 10.42 2023-03-10
687 2023-03-13 55,046,318 386,000 0.73 7,579,742,334 581,289,118 10.56 2023-03-09
688 2023-03-10 54,660,318 1,500 0.72 7,579,742,334 572,840,133 10.48 2023-03-08
689 2023-03-09 54,658,818 356,757 0.72 7,579,742,334 569,544,884 10.42 2023-03-07
690 2023-03-08 54,302,061 39,600 0.72 7,579,742,334 566,913,517 10.44 2023-03-06
691 2023-03-07 54,262,461 234,996 0.72 7,579,742,334 567,585,342 10.46 2023-03-03
692 2023-03-03 54,027,465 85,324 0.71 7,579,742,334 561,885,636 10.40 2023-03-01
693 2023-03-02 53,942,141 -424,634 0.71 7,579,742,334 550,209,838 10.20 2023-02-28
694 2023-03-01 54,366,775 383,000 0.72 7,579,742,334 556,715,776 10.24 2023-02-27
695 2023-02-28 53,983,775 32,000 0.71 7,579,742,334 557,112,558 10.32 2023-02-24
696 2023-02-27 53,951,775 201,990 0.71 7,579,742,334 561,098,460 10.40 2023-02-23
697 2023-02-24 53,749,785 50,000 0.71 7,579,742,334 555,772,777 10.34 2023-02-22
698 2023-02-23 53,699,785 39,000 0.71 7,579,742,334 560,625,755 10.44 2023-02-21
699 2023-02-22 53,660,785 -1,957,000 0.71 7,579,742,334 558,072,164 10.40 2023-02-20
700 2023-02-21 55,617,785 -46,874 0.73 7,579,742,334 578,424,964 10.40 2023-02-17
701 2023-02-20 55,664,659 -57,000 0.73 7,579,742,334 584,478,920 10.50 2023-02-16
702 2023-02-17 55,721,659 -73,000 0.74 7,579,742,334 581,734,120 10.44 2023-02-15
703 2023-02-16 55,794,659 48,000 0.74 7,579,742,334 597,002,851 10.70 2023-02-14
704 2023-02-15 55,746,659 140,000 0.74 7,579,742,334 595,374,318 10.68 2023-02-13
705 2023-02-14 55,606,659 -10,259 0.73 7,579,742,334 599,439,784 10.78 2023-02-10
706 2023-02-13 55,616,918 -89,600 0.73 7,579,742,334 595,101,023 10.70 2023-02-09
707 2023-02-10 55,706,518 99,405 0.73 7,579,742,334 596,059,743 10.70 2023-02-08
708 2023-02-09 55,607,113 631 0.73 7,579,742,334 590,547,540 10.62 2023-02-07
709 2023-02-08 55,606,482 -2,229 0.73 7,579,742,334 589,428,709 10.60 2023-02-06
710 2023-02-07 55,608,711 -52,000 0.73 7,579,742,334 592,788,859 10.66 2023-02-03
711 2023-02-06 55,660,711 -472,000 0.73 7,579,742,334 594,456,393 10.68 2023-02-02
712 2023-02-03 56,132,711 -347,300 0.74 7,579,742,334 590,516,120 10.52 2023-02-01
713 2023-02-02 56,480,011 -425,000 0.75 7,579,742,334 579,484,913 10.26 2023-01-31
714 2023-02-01 56,905,011 487,000 0.75 7,579,742,334 580,431,112 10.20 2023-01-30
715 2023-01-31 56,418,011 26,877 0.74 7,579,742,334 566,436,830 10.04 2023-01-27
716 2023-01-30 56,391,134 662 0.74 7,579,742,334 565,039,163 10.02 2023-01-26
717 2023-01-27 56,390,472 25,000 0.74 7,579,742,334 569,543,767 10.10 2023-01-20
718 2023-01-26 56,365,472 188,000 0.74 7,579,742,334 563,654,720 10.00 2023-01-19
719 2023-01-20 56,177,472 -44,000 0.74 7,579,742,334 557,280,522 9.920 2023-01-18
720 2023-01-19 56,221,472 -38,000 0.74 7,579,742,334 552,657,070 9.830 2023-01-17
721 2023-01-18 56,259,472 -21,000 0.74 7,579,742,334 560,344,341 9.960 2023-01-16
722 2023-01-17 56,280,472 333,028 0.74 7,579,742,334 554,362,649 9.850 2023-01-13
723 2023-01-16 55,947,444 271,000 0.74 7,579,742,334 546,606,528 9.770 2023-01-12
724 2023-01-13 55,676,444 -28,000 0.73 7,579,742,334 542,845,329 9.750 2023-01-11
725 2023-01-12 55,704,444 88,132 0.73 7,579,742,334 548,131,729 9.840 2023-01-10
726 2023-01-11 55,616,312 -13,176 0.73 7,579,742,334 542,815,205 9.760 2023-01-09
727 2023-01-10 55,629,488 33,000 0.73 7,579,742,334 544,612,688 9.790 2023-01-06
728 2023-01-09 55,596,488 400 0.73 7,579,742,334 543,733,653 9.780 2023-01-05
729 2023-01-06 55,596,088 -50,000 0.73 7,579,742,334 553,737,036 9.960 2023-01-04
730 2023-01-05 55,646,088 -338,000 0.73 7,579,742,334 543,105,819 9.760 2023-01-03
731 2023-01-03 55,984,088 116,974 0.74 7,579,742,334 538,007,086 9.610 2022-12-29
732 2022-12-30 55,867,114 13,132 0.74 7,579,742,334 538,000,308 9.630 2022-12-28
733 2022-12-29 55,853,982 6,000 0.74 7,579,742,334 534,522,608 9.570 2022-12-23
734 2022-12-28 55,847,982 104,921 0.74 7,579,742,334 537,816,067 9.630 2022-12-22
735 2022-12-23 55,743,061 -1,154 0.74 7,579,742,334 528,444,218 9.480 2022-12-21
736 2022-12-22 55,744,215 -262,000 0.74 7,579,742,334 522,880,737 9.380 2022-12-20
737 2022-12-21 56,006,215 659 0.74 7,579,742,334 530,938,918 9.480 2022-12-19
738 2022-12-20 56,005,556 -27,261 0.74 7,579,742,334 536,533,226 9.580 2022-12-16
739 2022-12-19 56,032,817 -21,000 0.74 7,579,742,334 530,070,449 9.460 2022-12-15
740 2022-12-16 56,053,817 21,158 0.74 7,579,742,334 542,040,410 9.670 2022-12-14
741 2022-12-15 56,032,659 -62,263 0.74 7,579,742,334 539,034,180 9.620 2022-12-13
742 2022-12-14 56,094,922 38,272 0.74 7,579,742,334 531,218,911 9.470 2022-12-12
743 2022-12-13 56,056,650 -10,000 0.74 7,579,742,334 531,417,042 9.480 2022-12-09
744 2022-12-12 56,066,650 30,000 0.74 7,579,742,334 534,315,175 9.530 2022-12-08
745 2022-12-09 56,036,650 122,000 0.74 7,579,742,334 532,348,175 9.500 2022-12-07
746 2022-12-08 55,914,650 -48,195 0.74 7,579,742,334 535,103,201 9.570 2022-12-06
747 2022-12-07 55,962,845 143,000 0.74 7,579,742,334 532,766,284 9.520 2022-12-05
748 2022-12-06 55,819,845 -35,000 0.74 7,579,742,334 525,264,741 9.410 2022-12-02
749 2022-12-05 55,854,845 35,000 0.74 7,579,742,334 523,918,446 9.380 2022-12-01
750 2022-12-02 55,819,845 -289,546 0.74 7,579,742,334 529,172,131 9.480 2022-11-30
751 2022-12-01 56,109,391 69,099 0.74 7,579,742,334 525,744,994 9.370 2022-11-29
752 2022-11-30 56,040,292 1,282 0.74 7,579,742,334 529,580,759 9.450 2022-11-28
753 2022-11-29 56,039,010 -64,000 0.74 7,579,742,334 531,249,815 9.480 2022-11-25
754 2022-11-28 56,103,010 78,355 0.74 7,579,742,334 532,978,595 9.500 2022-11-24
755 2022-11-25 56,024,655 85,000 0.74 7,579,742,334 524,951,017 9.370 2022-11-23
756 2022-11-24 55,939,655 121,000 0.74 7,579,742,334 520,798,188 9.310 2022-11-22
757 2022-11-23 55,818,655 20,000 0.74 7,579,742,334 527,486,290 9.450 2022-11-21
758 2022-11-22 55,798,655 -41,000 0.74 7,579,742,334 521,717,424 9.350 2022-11-18
759 2022-11-21 55,839,655 -89,000 0.74 7,579,742,334 529,359,929 9.480 2022-11-17
760 2022-11-18 55,928,655 -2,042,000 0.74 7,579,742,334 525,170,070 9.390 2022-11-16
761 2022-11-17 57,970,655 -67,331 0.76 7,579,742,334 550,141,516 9.490 2022-11-15
762 2022-11-16 58,037,986 57,060 0.77 7,579,742,334 536,851,371 9.250 2022-11-14
763 2022-11-15 57,980,926 398,000 0.76 7,579,742,334 531,685,091 9.170 2022-11-11
764 2022-11-14 57,582,926 -187,469 0.76 7,579,742,334 511,336,383 8.880 2022-11-10
765 2022-11-11 57,770,395 176,806 0.76 7,579,742,334 511,267,996 8.850 2022-11-09
766 2022-11-10 57,593,589 39,000 0.76 7,579,742,334 514,886,686 8.940 2022-11-08
767 2022-11-09 57,554,589 40,733 0.76 7,579,742,334 512,235,842 8.900 2022-11-07
768 2022-11-08 57,513,856 33,455 0.76 7,579,742,334 505,546,794 8.790 2022-11-04
769 2022-11-07 57,480,401 48,536 0.76 7,579,742,334 485,134,584 8.440 2022-11-03
770 2022-11-03 57,431,865 238,960 0.76 7,579,742,334 515,738,148 8.980 2022-11-01
771 2022-11-02 57,192,905 522,060 0.75 7,579,742,334 507,301,067 8.870 2022-10-31
772 2022-11-01 56,670,845 -43,000 0.75 7,579,742,334 516,838,106 9.120 2022-10-28
773 2022-10-31 56,713,845 -64,317 0.75 7,579,742,334 516,663,128 9.110 2022-10-27
774 2022-10-28 56,778,162 41,599 0.75 7,579,742,334 516,113,493 9.090 2022-10-26
775 2022-10-27 56,736,563 -175,000 0.75 7,579,742,334 508,359,604 8.960 2022-10-25
776 2022-10-26 56,911,563 -221,000 0.75 7,579,742,334 513,911,414 9.030 2022-10-24
777 2022-10-25 57,132,563 -6,000 0.75 7,579,742,334 532,475,487 9.320 2022-10-21
778 2022-10-21 57,138,563 -67,999 0.75 7,579,742,334 522,246,466 9.140 2022-10-19
779 2022-10-20 57,206,562 -1,736 0.75 7,579,742,334 521,151,780 9.110 2022-10-18
780 2022-10-19 57,208,298 -7,646 0.75 7,579,742,334 509,725,935 8.910 2022-10-17
781 2022-10-18 57,215,944 -13,120 0.75 7,579,742,334 514,943,496 9.000 2022-10-14
782 2022-10-17 57,229,064 41,000 0.76 7,579,742,334 511,627,832 8.940 2022-10-13
783 2022-10-14 57,188,064 -6,000 0.75 7,579,742,334 511,261,292 8.940 2022-10-12
784 2022-10-13 57,194,064 10,526 0.75 7,579,742,334 515,318,517 9.010 2022-10-11
785 2022-10-11 57,183,538 -24,000 0.75 7,579,742,334 524,944,879 9.180 2022-10-07
786 2022-10-10 57,207,538 -26,000 0.75 7,579,742,334 536,034,631 9.370 2022-10-06
787 2022-10-07 57,233,538 191,872 0.76 7,579,742,334 533,988,910 9.330 2022-10-05
788 2022-10-06 57,041,666 -400,410 0.75 7,579,742,334 516,227,077 9.050 2022-10-03
789 2022-10-05 57,442,076 328,001 0.76 7,579,742,334 528,467,099 9.200 2022-09-30
790 2022-10-03 57,114,075 -4,681 0.75 7,579,742,334 536,872,305 9.400 2022-09-29
791 2022-09-30 57,118,756 -46,714 0.75 7,579,742,334 548,340,058 9.600 2022-09-28
792 2022-09-29 57,165,470 -251,000 0.75 7,579,742,334 571,654,700 10.00 2022-09-27
793 2022-09-28 57,416,470 -159,193 0.76 7,579,742,334 576,461,359 10.04 2022-09-26
794 2022-09-27 57,575,663 -40,000 0.76 7,579,742,334 587,271,763 10.20 2022-09-23
795 2022-09-26 57,615,663 20,000 0.76 7,579,742,334 589,984,389 10.24 2022-09-22
796 2022-09-23 57,595,663 -118,000 0.76 7,579,742,334 587,475,763 10.20 2022-09-21
797 2022-09-22 57,713,663 90,000 0.76 7,579,742,334 589,833,636 10.22 2022-09-20
798 2022-09-21 57,623,663 16,035 0.76 7,579,742,334 591,218,782 10.26 2022-09-19
799 2022-09-20 57,607,628 15,000 0.76 7,579,742,334 587,597,806 10.20 2022-09-16
800 2022-09-19 57,592,628 34 0.76 7,579,742,334 597,811,479 10.38 2022-09-15
801 2022-09-16 57,592,594 -3,631 0.76 7,579,742,334 596,659,274 10.36 2022-09-14
802 2022-09-15 57,596,225 -20,000 0.76 7,579,742,334 599,000,740 10.40 2022-09-13
803 2022-09-14 57,616,225 14,000 0.76 7,579,742,334 602,665,714 10.46 2022-09-09
804 2022-09-13 57,602,225 7,000 0.76 7,579,742,334 604,823,363 10.50 2022-09-08
805 2022-09-09 57,595,225 200 0.76 7,579,742,334 604,749,863 10.50 2022-09-07
806 2022-09-07 57,595,025 -7,000 0.76 7,579,742,334 604,747,763 10.50 2022-09-05
807 2022-09-06 57,602,025 -125,199 0.76 7,579,742,334 599,061,060 10.40 2022-09-02
808 2022-09-05 57,727,224 120,213 0.76 7,579,742,334 598,054,041 10.36 2022-09-01
809 2022-09-02 57,607,011 631 0.76 7,579,742,334 607,177,896 10.54 2022-08-31
810 2022-09-01 57,606,380 97,000 0.76 7,579,742,334 611,779,756 10.62 2022-08-30
811 2022-08-31 57,509,380 42,696 0.76 7,579,742,334 600,397,927 10.44 2022-08-29
812 2022-08-30 57,466,684 -841,000 0.76 7,579,742,334 606,848,183 10.56 2022-08-26
813 2022-08-29 58,307,684 -3,537,000 0.77 7,579,742,334 612,230,682 10.50 2022-08-25
814 2022-08-26 61,844,684 -35,000 0.82 7,579,742,334 672,870,162 10.88 2022-08-24
815 2022-08-25 61,879,684 2,994,001 0.82 7,579,742,334 676,963,743 10.94 2022-08-23
816 2022-08-24 58,885,683 -1,896,017 0.78 7,579,742,334 647,742,513 11.00 2022-08-22
817 2022-08-23 60,781,700 -3,947,000 0.80 7,579,742,334 668,598,700 11.00 2022-08-19
818 2022-08-22 64,728,700 -893,500 0.85 7,579,742,334 712,015,700 11.00 2022-08-18
819 2022-08-19 65,622,200 -453,999 0.87 7,579,742,334 728,406,420 11.10 2022-08-17
820 2022-08-18 66,076,199 228,176 0.87 7,579,742,334 729,481,237 11.04 2022-08-16
821 2022-08-17 65,848,023 330,724 0.87 7,579,742,334 724,328,253 11.00 2022-08-15
822 2022-08-15 65,517,299 -67,000 0.86 7,579,742,334 715,448,905 10.92 2022-08-11
823 2022-08-12 65,584,299 61,001 0.87 7,579,742,334 714,868,859 10.90 2022-08-10
824 2022-08-11 65,523,298 155,795 0.86 7,579,742,334 716,824,880 10.94 2022-08-09
825 2022-08-10 65,367,503 -37,000 0.86 7,579,742,334 712,505,783 10.90 2022-08-08
826 2022-08-09 65,404,503 37,008 0.86 7,579,742,334 714,217,173 10.92 2022-08-05
827 2022-08-08 65,367,495 -35,000 0.86 7,579,742,334 709,890,996 10.86 2022-08-04
828 2022-08-05 65,402,495 36,000 0.86 7,579,742,334 712,887,196 10.90 2022-08-03
829 2022-08-04 65,366,495 -28,000 0.86 7,579,742,334 709,880,136 10.86 2022-08-02
830 2022-08-03 65,394,495 173,000 0.86 7,579,742,334 714,107,885 10.92 2022-08-01
831 2022-08-02 65,221,495 17,000 0.86 7,579,742,334 717,436,445 11.00 2022-07-29
832 2022-08-01 65,204,495 -37,000 0.86 7,579,742,334 715,945,355 10.98 2022-07-28
833 2022-07-29 65,241,495 46,000 0.86 7,579,742,334 712,437,125 10.92 2022-07-27
834 2022-07-27 65,195,495 4,000 0.86 7,579,742,334 710,630,896 10.90 2022-07-25
835 2022-07-26 65,191,495 -138,000 0.86 7,579,742,334 713,194,955 10.94 2022-07-22
836 2022-07-25 65,329,495 75,243 0.86 7,579,742,334 713,398,085 10.92 2022-07-21
837 2022-07-22 65,254,252 23,001 0.86 7,579,742,334 717,796,772 11.00 2022-07-20
838 2022-07-21 65,231,251 18,200 0.86 7,579,742,334 713,629,886 10.94 2022-07-19
839 2022-07-20 65,213,051 -542,410 0.86 7,579,742,334 718,647,822 11.02 2022-07-18
840 2022-07-19 65,755,461 -82,001 0.87 7,579,742,334 723,310,071 11.00 2022-07-15
841 2022-07-18 65,837,462 505,000 0.87 7,579,742,334 729,479,079 11.08 2022-07-14
842 2022-07-15 65,332,462 44,000 0.86 7,579,742,334 727,803,627 11.14 2022-07-13
843 2022-07-14 65,288,462 -343,000 0.86 7,579,742,334 726,007,697 11.12 2022-07-12
844 2022-07-13 65,631,462 -35,000 0.87 7,579,742,334 716,695,565 10.92 2022-07-11
845 2022-07-12 65,666,462 -90,000 0.87 7,579,742,334 714,451,107 10.88 2022-07-08
846 2022-07-11 65,756,462 -24,821 0.87 7,579,742,334 707,539,531 10.76 2022-07-07
847 2022-07-08 65,781,283 67,000 0.87 7,579,742,334 703,859,728 10.70 2022-07-06
848 2022-07-07 65,714,283 36,000 0.87 7,579,742,334 696,571,400 10.60 2022-07-05
849 2022-07-06 65,678,283 -95,000 0.87 7,579,742,334 697,503,365 10.62 2022-07-04
850 2022-07-05 65,773,283 434,372 0.87 7,579,742,334 693,250,403 10.54 2022-06-30
851 2022-07-04 65,338,911 -90,001 0.86 7,579,742,334 687,365,344 10.52 2022-06-29
852 2022-06-30 65,428,912 -82,452 0.86 7,579,742,334 689,620,732 10.54 2022-06-28
853 2022-06-29 65,511,364 -95,000 0.86 7,579,742,334 698,351,140 10.66 2022-06-27
854 2022-06-28 65,606,364 -223,948 0.87 7,579,742,334 690,178,949 10.52 2022-06-24
855 2022-06-27 65,830,312 40,432 0.87 7,579,742,334 692,534,882 10.52 2022-06-23
856 2022-06-24 65,789,880 162,948 0.87 7,579,742,334 685,530,550 10.42 2022-06-22
857 2022-06-23 65,626,932 110,016 0.87 7,579,742,334 686,457,709 10.46 2022-06-21
858 2022-06-22 65,516,916 108,380 0.86 7,579,742,334 685,306,941 10.46 2022-06-20
859 2022-06-21 65,408,536 -247,401 0.86 7,579,742,334 672,399,750 10.28 2022-06-17
860 2022-06-20 65,655,937 526,000 0.87 7,579,742,334 689,387,339 10.50 2022-06-16
861 2022-06-17 65,129,937 43,817 0.86 7,579,742,334 691,679,931 10.62 2022-06-15
862 2022-06-16 65,086,120 54,000 0.86 7,579,742,334 697,723,206 10.72 2022-06-14
863 2022-06-15 65,032,120 -29,548 0.86 7,579,742,334 697,144,326 10.72 2022-06-13
864 2022-06-14 65,061,668 -12,000 0.86 7,579,742,334 697,461,081 10.72 2022-06-10
865 2022-06-13 65,073,668 -114,000 0.86 7,579,742,334 697,589,721 10.72 2022-06-09
866 2022-06-10 65,187,668 1,350,542 0.86 7,579,742,334 705,330,568 10.82 2022-06-08
867 2022-06-09 63,837,126 -72,635 0.84 7,579,742,334 688,164,218 10.78 2022-06-07
868 2022-06-08 63,909,761 21,275 0.84 7,579,742,334 692,781,809 10.84 2022-06-06
869 2022-06-07 63,888,486 627,000 0.84 7,579,742,334 691,273,419 10.82 2022-06-02
870 2022-06-06 63,261,486 180,965 0.83 7,579,742,334 678,163,130 10.72 2022-06-01
871 2022-06-02 63,080,521 77,459 0.83 7,579,742,334 681,269,627 10.80 2022-05-31
872 2022-06-01 63,003,062 78,000 0.83 7,579,742,334 681,693,131 10.82 2022-05-30
873 2022-05-31 62,925,062 8,999 0.83 7,579,742,334 680,849,171 10.82 2022-05-27
874 2022-05-30 62,916,063 -647,230 0.83 7,579,742,334 679,493,480 10.80 2022-05-26
875 2022-05-27 63,563,293 3,987 0.84 7,579,742,334 683,941,033 10.76 2022-05-25
876 2022-05-26 63,559,306 20,000 0.84 7,579,742,334 681,355,760 10.72 2022-05-24
877 2022-05-25 63,539,306 7,851 0.84 7,579,742,334 682,412,146 10.74 2022-05-23
878 2022-05-24 63,531,455 52,000 0.84 7,579,742,334 688,680,972 10.84 2022-05-20
879 2022-05-23 63,479,455 -142,000 0.84 7,579,742,334 690,656,470 10.88 2022-05-19
880 2022-05-20 63,621,455 -1,813,343 0.84 7,579,742,334 689,656,572 10.84 2022-05-18
881 2022-05-19 65,434,798 -2,268,190 0.86 7,579,742,334 709,313,210 10.84 2022-05-17
882 2022-05-18 67,702,988 -182,000 0.89 7,579,742,334 762,335,645 11.26 2022-05-16
883 2022-05-17 67,884,988 2,672,625 0.90 7,579,742,334 758,954,166 11.18 2022-05-13
884 2022-05-16 65,212,363 1,124,098 0.86 7,579,742,334 731,682,713 11.22 2022-05-12
885 2022-05-13 64,088,265 52,000 0.85 7,579,742,334 720,352,099 11.24 2022-05-11
886 2022-05-12 64,036,265 171,318 0.84 7,579,742,334 719,767,619 11.24 2022-05-10
887 2022-05-11 63,864,947 577,875 0.84 7,579,742,334 720,396,602 11.28 2022-05-06
888 2022-05-10 63,287,072 208,000 0.83 7,579,742,334 710,080,948 11.22 2022-05-05
889 2022-05-06 63,079,072 10,000 0.83 7,579,742,334 707,747,188 11.22 2022-05-04
890 2022-05-05 63,069,072 -734,978 0.83 7,579,742,334 710,157,751 11.26 2022-05-03
891 2022-05-04 63,804,050 253,000 0.84 7,579,742,334 718,433,603 11.26 2022-04-29
892 2022-05-03 63,551,050 469,000 0.84 7,579,742,334 711,771,760 11.20 2022-04-28
893 2022-04-29 63,082,050 -155,000 0.83 7,579,742,334 701,472,396 11.12 2022-04-27
894 2022-04-28 63,237,050 598,000 0.83 7,579,742,334 701,931,255 11.10 2022-04-26
895 2022-04-27 62,639,050 62,000 0.83 7,575,742,334 687,776,769 10.98 2022-04-25
896 2022-04-26 62,577,050 -950,000 0.83 7,575,742,334 685,844,468 10.96 2022-04-22
897 2022-04-25 63,527,050 -21,000 0.84 7,575,742,334 692,444,845 10.90 2022-04-21
898 2022-04-22 63,548,050 26 0.84 7,575,742,334 690,131,823 10.86 2022-04-20
899 2022-04-21 63,548,024 935,382 0.84 7,575,742,334 690,131,541 10.86 2022-04-19
900 2022-04-20 62,612,642 55,000 0.83 7,575,742,334 681,225,545 10.88 2022-04-14
901 2022-04-19 62,557,642 23,000 0.83 7,575,742,334 678,124,839 10.84 2022-04-13
902 2022-04-14 62,534,642 -247,562 0.83 7,575,742,334 677,875,519 10.84 2022-04-12
903 2022-04-13 62,782,204 242,000 0.83 7,575,742,334 680,559,091 10.84 2022-04-11
904 2022-04-12 62,540,204 110,000 0.83 7,575,742,334 680,437,420 10.88 2022-04-08
905 2022-04-11 62,430,204 -354,000 0.82 7,575,742,334 677,992,015 10.86 2022-04-07
906 2022-04-08 62,784,204 157,000 0.83 7,575,742,334 679,325,087 10.82 2022-04-06
907 2022-04-07 62,627,204 53,876 0.83 7,575,742,334 677,626,347 10.82 2022-04-04
908 2022-04-06 62,573,328 -815,000 0.83 7,575,742,334 678,294,876 10.84 2022-04-01
909 2022-04-04 63,388,328 412,000 0.84 7,575,742,334 682,058,409 10.76 2022-03-31
910 2022-04-01 62,976,328 451,000 0.83 7,575,742,334 682,663,396 10.84 2022-03-30
911 2022-03-31 62,525,328 11,000 0.83 7,575,742,334 680,275,569 10.88 2022-03-29
912 2022-03-30 62,514,328 3,365 0.83 7,575,742,334 677,655,316 10.84 2022-03-28
913 2022-03-29 62,510,963 -179 0.83 7,575,742,334 680,119,277 10.88 2022-03-25
914 2022-03-28 62,511,142 -112,636 0.83 7,575,742,334 681,371,448 10.90 2022-03-24
915 2022-03-25 62,623,778 -245,000 0.83 7,575,742,334 680,094,229 10.86 2022-03-23
916 2022-03-24 62,868,778 114,000 0.83 7,575,742,334 684,012,305 10.88 2022-03-22
917 2022-03-23 62,754,778 292,000 0.83 7,575,742,334 677,751,602 10.80 2022-03-21
918 2022-03-22 62,462,778 -104,779 0.82 7,575,742,334 679,595,025 10.88 2022-03-18
919 2022-03-21 62,567,557 -1,442,385 0.83 7,575,742,334 670,724,211 10.72 2022-03-17
920 2022-03-18 64,009,942 -10,000 0.84 7,575,742,334 670,824,192 10.48 2022-03-16
921 2022-03-17 64,019,942 -221,000 0.85 7,575,742,334 667,087,796 10.42 2022-03-15
922 2022-03-16 64,240,942 107,000 0.85 7,575,742,334 673,245,072 10.48 2022-03-14
923 2022-03-15 64,133,942 -17,000 0.85 7,575,742,334 679,819,785 10.60 2022-03-11
924 2022-03-14 64,150,942 -133,000 0.85 7,575,742,334 678,716,966 10.58 2022-03-10
925 2022-03-11 64,283,942 -262,296 0.85 7,575,742,334 672,410,033 10.46 2022-03-09
926 2022-03-10 64,546,238 530,000 0.85 7,575,742,334 679,026,424 10.52 2022-03-08
927 2022-03-09 64,016,238 108,000 0.85 7,575,742,334 677,291,798 10.58 2022-03-07
928 2022-03-08 63,908,238 293,000 0.84 7,575,742,334 677,427,323 10.60 2022-03-04
929 2022-03-07 63,615,238 -26,000 0.84 7,575,742,334 675,593,828 10.62 2022-03-03
930 2022-03-04 63,641,238 -189,959 0.84 7,575,742,334 666,960,174 10.48 2022-03-02
931 2022-03-03 63,831,197 122,000 0.84 7,575,742,334 675,334,064 10.58 2022-03-01
932 2022-03-02 63,709,197 -148 0.84 7,575,742,334 671,494,936 10.54 2022-02-28
933 2022-03-01 63,709,345 -16,000 0.84 7,575,742,334 677,867,431 10.64 2022-02-25
934 2022-02-28 63,725,345 700 0.84 7,575,742,334 681,861,192 10.70 2022-02-24
935 2022-02-25 63,724,645 6,000 0.84 7,575,742,334 690,775,152 10.84 2022-02-23
936 2022-02-24 63,718,645 9,000 0.84 7,575,742,334 689,435,739 10.82 2022-02-22
937 2022-02-23 63,709,645 12,000 0.84 7,575,742,334 688,064,166 10.80 2022-02-21
938 2022-02-22 63,697,645 68,000 0.84 7,575,742,334 689,208,519 10.82 2022-02-18
939 2022-02-21 63,629,645 -2,000 0.84 7,575,742,334 691,017,945 10.86 2022-02-17
940 2022-02-18 63,631,645 51,000 0.84 7,575,742,334 691,039,665 10.86 2022-02-16
941 2022-02-17 63,580,645 59,000 0.84 7,575,742,334 690,485,805 10.86 2022-02-15
942 2022-02-16 63,521,645 -16,000 0.84 7,575,742,334 691,115,498 10.88 2022-02-14
943 2022-02-15 63,537,645 27,000 0.84 7,575,742,334 690,018,825 10.86 2022-02-11
944 2022-02-14 63,510,645 -50,974 0.84 7,575,742,334 687,185,179 10.82 2022-02-10
945 2022-02-11 63,561,619 159,000 0.84 7,575,742,334 685,194,253 10.78 2022-02-09
946 2022-02-10 63,402,619 -166,000 0.84 7,575,742,334 675,871,919 10.66 2022-02-08
947 2022-02-09 63,568,619 241,000 0.84 7,575,742,334 680,184,223 10.70 2022-02-07
948 2022-02-08 63,327,619 -753,633 0.84 7,575,742,334 671,272,761 10.60 2022-02-04
949 2022-02-07 64,081,252 85,260 0.85 7,575,742,334 677,979,646 10.58 2022-01-28
950 2022-02-04 63,995,992 14,256 0.84 7,575,742,334 677,077,595 10.58 2022-01-27
951 2022-01-27 63,981,736 35,000 0.84 7,575,742,334 676,926,767 10.58 2022-01-25
952 2022-01-26 63,946,736 -10,012 0.84 7,575,742,334 676,556,467 10.58 2022-01-24
953 2022-01-25 63,956,748 50,000 0.84 7,575,742,334 680,499,799 10.64 2022-01-21
954 2022-01-24 63,906,748 46,000 0.84 7,575,742,334 678,689,664 10.62 2022-01-20
955 2022-01-21 63,860,748 6,000 0.84 7,575,742,334 675,646,714 10.58 2022-01-19
956 2022-01-20 63,854,748 4,000 0.84 7,575,742,334 676,860,329 10.60 2022-01-18
957 2022-01-19 63,850,748 27,000 0.84 7,575,742,334 676,817,929 10.60 2022-01-17
958 2022-01-17 63,823,748 6,966 0.84 7,575,742,334 671,425,829 10.52 2022-01-13
959 2022-01-14 63,816,782 8,000 0.84 7,575,742,334 671,352,547 10.52 2022-01-12
960 2022-01-13 63,808,782 56,000 0.84 7,575,742,334 677,649,265 10.62 2022-01-11
961 2022-01-12 63,752,782 -8,000 0.84 7,575,742,334 677,054,545 10.62 2022-01-10
962 2022-01-11 63,760,782 -214,000 0.84 7,575,742,334 679,689,936 10.66 2022-01-07
963 2022-01-10 63,974,782 115,000 0.84 7,575,742,334 679,412,185 10.62 2022-01-06
964 2022-01-07 63,859,782 -103,016 0.84 7,575,742,334 678,190,885 10.62 2022-01-05
965 2022-01-06 63,962,798 -171,000 0.84 7,575,742,334 680,564,171 10.64 2022-01-04
966 2022-01-05 64,133,798 -52,600 0.85 7,575,742,334 675,970,231 10.54 2022-01-03
967 2022-01-04 64,186,398 83,000 0.85 7,575,742,334 673,957,179 10.50 2021-12-30
968 2022-01-03 64,103,398 7,000 0.85 7,575,742,334 674,367,747 10.52 2021-12-29
969 2021-12-30 64,096,398 6,058 0.85 7,575,742,334 676,857,963 10.56 2021-12-28
970 2021-12-29 64,090,340 49,000 0.85 7,575,742,334 672,948,570 10.50 2021-12-23
971 2021-12-28 64,041,340 -76,000 0.85 7,575,742,334 676,276,550 10.56 2021-12-22
972 2021-12-23 64,117,340 51,000 0.85 7,575,742,334 669,385,030 10.44 2021-12-21
973 2021-12-22 64,066,340 -86,000 0.85 7,575,742,334 668,852,590 10.44 2021-12-20
974 2021-12-21 64,152,340 177,000 0.85 7,575,742,334 667,184,336 10.40 2021-12-17
975 2021-12-20 63,975,340 -21,000 0.84 7,575,742,334 669,182,056 10.46 2021-12-16
976 2021-12-17 63,996,340 -183,098 0.84 7,575,742,334 674,521,424 10.54 2021-12-15
977 2021-12-16 64,179,438 -119,000 0.85 7,575,742,334 676,451,277 10.54 2021-12-14
978 2021-12-15 64,298,438 -98,674 0.85 7,575,742,334 678,991,505 10.56 2021-12-13
979 2021-12-14 64,397,112 32,000 0.85 7,575,742,334 683,897,329 10.62 2021-12-10
980 2021-12-10 64,365,112 149,000 0.85 7,575,742,334 686,132,094 10.66 2021-12-08
981 2021-12-09 64,216,112 -9,000 0.85 7,575,742,334 684,543,754 10.66 2021-12-07
982 2021-12-08 64,225,112 1,000 0.85 7,575,742,334 674,363,676 10.50 2021-12-06
983 2021-12-07 64,224,112 -70,000 0.85 7,575,742,334 680,775,587 10.60 2021-12-03
984 2021-12-06 64,294,112 1,000 0.85 7,575,742,334 685,375,234 10.66 2021-12-02
985 2021-12-03 64,293,112 -184,000 0.85 7,575,742,334 678,935,263 10.56 2021-12-01
986 2021-12-02 64,477,112 -47,000 0.85 7,575,742,334 682,167,845 10.58 2021-11-30
987 2021-12-01 64,524,112 176,710 0.85 7,575,742,334 685,246,069 10.62 2021-11-29
988 2021-11-30 64,347,402 9,000 0.85 7,575,742,334 685,943,305 10.66 2021-11-26
989 2021-11-26 64,338,402 10,000 0.85 7,575,742,334 683,273,829 10.62 2021-11-24
990 2021-11-25 64,328,402 30,570 0.85 7,575,742,334 681,881,061 10.60 2021-11-23
991 2021-11-24 64,297,832 -33,000 0.85 7,575,742,334 682,842,976 10.62 2021-11-22
992 2021-11-23 64,330,832 -186,000 0.85 7,575,742,334 687,053,286 10.68 2021-11-19
993 2021-11-22 64,516,832 10,000 0.85 7,575,742,334 682,588,083 10.58 2021-11-18
994 2021-11-18 64,506,832 15,000 0.85 7,575,742,334 682,482,283 10.58 2021-11-16
995 2021-11-17 64,491,832 6,000 0.85 7,575,742,334 684,903,256 10.62 2021-11-15
996 2021-11-16 64,485,832 -219,000 0.85 7,575,742,334 688,708,686 10.68 2021-11-12
997 2021-11-15 64,704,832 140,793 0.85 7,575,742,334 692,341,702 10.70 2021-11-11
998 2021-11-12 64,564,039 -3,000 0.85 7,575,742,334 689,543,937 10.68 2021-11-10
999 2021-11-11 64,567,039 -5,000 0.85 7,575,742,334 690,867,317 10.70 2021-11-09
1000 2021-11-10 64,572,039 127,000 0.85 7,575,742,334 688,337,936 10.66 2021-11-08
1001 2021-11-09 64,445,039 2,292 0.85 7,575,742,334 689,561,917 10.70 2021-11-05
1002 2021-11-08 64,442,747 11,000 0.85 7,575,742,334 686,959,683 10.66 2021-11-04
1003 2021-11-05 64,431,747 -1,000 0.85 7,575,742,334 689,419,693 10.70 2021-11-03
1004 2021-11-04 64,432,747 61,000 0.85 7,575,742,334 684,275,773 10.62 2021-11-02
1005 2021-11-03 64,371,747 -49,000 0.85 7,575,742,334 687,490,258 10.68 2021-11-01
1006 2021-11-02 64,420,747 40,164 0.85 7,575,742,334 680,283,088 10.56 2021-10-29
1007 2021-11-01 64,380,583 -33,000 0.85 7,575,742,334 683,721,791 10.62 2021-10-28
1008 2021-10-29 64,413,583 75,000 0.85 7,575,742,334 678,919,165 10.54 2021-10-27
1009 2021-10-28 64,338,583 -86,128 0.85 7,575,742,334 685,849,295 10.66 2021-10-26
1010 2021-10-27 64,424,711 -41,752 0.85 7,575,742,334 680,324,948 10.56 2021-10-25
1011 2021-10-26 64,466,463 -9,400 0.85 7,575,742,334 683,344,508 10.60 2021-10-22
1012 2021-10-25 64,475,863 48,000 0.85 7,575,742,334 684,733,665 10.62 2021-10-21
1013 2021-10-22 64,427,863 -86,000 0.85 7,575,742,334 689,378,134 10.70 2021-10-20
1014 2021-10-21 64,513,863 -2,109,300 0.85 7,575,742,334 687,717,780 10.66 2021-10-19
1015 2021-10-20 66,623,163 -49,000 0.88 7,575,742,334 711,535,381 10.68 2021-10-18
1016 2021-10-19 66,672,163 49,000 0.88 7,575,742,334 706,724,928 10.60 2021-10-15
1017 2021-10-18 66,623,163 -24,000 0.88 7,575,742,334 707,537,991 10.62 2021-10-12
1018 2021-10-15 66,647,163 45,986 0.88 7,575,742,334 701,128,155 10.52 2021-10-11
1019 2021-10-12 66,601,177 255,000 0.88 7,575,742,334 712,632,594 10.70 2021-10-08
1020 2021-10-11 66,346,177 -3,000 0.88 7,575,742,334 703,269,476 10.60 2021-10-07
1021 2021-10-08 66,349,177 -612,000 0.88 7,575,742,334 704,628,260 10.62 2021-10-06
1022 2021-10-07 66,961,177 7,000 0.88 7,575,742,334 709,788,476 10.60 2021-10-05
1023 2021-10-06 66,954,177 -13,984 0.88 7,575,742,334 712,392,443 10.64 2021-10-04
1024 2021-10-05 66,968,161 -50,000 0.88 7,575,742,334 713,880,596 10.66 2021-09-30
1025 2021-10-04 67,018,161 -45,738 0.88 7,575,742,334 715,753,959 10.68 2021-09-29
1026 2021-09-30 67,063,899 -110,000 0.89 7,575,742,334 709,536,051 10.58 2021-09-28
1027 2021-09-29 67,173,899 -64,000 0.89 7,575,742,334 716,073,763 10.66 2021-09-27
1028 2021-09-28 67,237,899 -137,000 0.89 7,575,742,334 720,790,277 10.72 2021-09-24
1029 2021-09-27 67,374,899 43,200 0.89 7,575,742,334 718,216,423 10.66 2021-09-23
1030 2021-09-24 67,331,699 -56,517 0.89 7,575,742,334 717,755,911 10.66 2021-09-21
1031 2021-09-23 67,388,216 45,064 0.89 7,575,742,334 719,706,147 10.68 2021-09-20
1032 2021-09-21 67,343,152 110,000 0.89 7,575,742,334 724,612,316 10.76 2021-09-17
1033 2021-09-20 67,233,152 -21,000 0.89 7,575,742,334 724,773,379 10.78 2021-09-16
1034 2021-09-17 67,254,152 20,199 0.89 7,575,742,334 722,309,592 10.74 2021-09-15
1035 2021-09-16 67,233,953 -17,000 0.89 7,575,742,334 722,092,655 10.74 2021-09-14
1036 2021-09-15 67,250,953 -23,420 0.89 7,575,742,334 726,310,292 10.80 2021-09-13
1037 2021-09-14 67,274,373 123,000 0.89 7,575,742,334 718,490,304 10.68 2021-09-10
1038 2021-09-13 67,151,373 40,000 0.89 7,575,742,334 714,490,609 10.64 2021-09-09
1039 2021-09-10 67,111,373 101,000 0.89 7,575,742,334 715,407,236 10.66 2021-09-08
1040 2021-09-09 67,010,373 2,000 0.88 7,575,742,334 707,629,539 10.56 2021-09-07
1041 2021-09-08 67,008,373 7,042 0.88 7,575,742,334 714,309,256 10.66 2021-09-06
1042 2021-09-07 67,001,331 -2,987,456 0.88 7,575,742,334 711,554,135 10.62 2021-09-03
1043 2021-09-06 69,988,787 118,000 0.92 7,575,742,334 747,480,245 10.68 2021-09-02
1044 2021-09-03 69,870,787 152,000 0.92 7,575,742,334 749,014,837 10.72 2021-09-01
1045 2021-09-02 69,718,787 -112,915 0.92 7,575,742,334 739,019,142 10.60 2021-08-31
1046 2021-09-01 69,831,702 -39,000 0.92 7,575,742,334 730,439,603 10.46 2021-08-30
1047 2021-08-31 69,870,702 27,000 0.92 7,575,742,334 726,655,301 10.40 2021-08-27
1048 2021-08-30 69,843,702 3,030,984 0.92 7,575,742,334 731,961,997 10.48 2021-08-26
1049 2021-08-27 66,812,718 -9,000 0.88 7,575,742,334 697,524,776 10.44 2021-08-25
1050 2021-08-26 66,821,718 -21,000 0.88 7,575,742,334 698,955,170 10.46 2021-08-24
1051 2021-08-25 66,842,718 145,000 0.88 7,575,742,334 701,848,539 10.50 2021-08-23
1052 2021-08-24 66,697,718 -2,959,000 0.88 7,575,742,334 697,658,130 10.46 2021-08-20
1053 2021-08-23 69,656,718 -4,418,000 0.92 7,575,742,334 725,823,002 10.42 2021-08-19
1054 2021-08-20 74,074,718 -43,000 0.98 7,575,742,334 797,043,966 10.76 2021-08-18
1055 2021-08-19 74,117,718 4,289,853 0.98 7,575,742,334 798,989,000 10.78 2021-08-17
1056 2021-08-18 69,827,865 2,489,000 0.92 7,575,742,334 758,330,614 10.86 2021-08-16
1057 2021-08-17 67,338,865 -233,000 0.89 7,575,742,334 731,300,074 10.86 2021-08-13
1058 2021-08-16 67,571,865 99,000 0.89 7,575,742,334 735,181,891 10.88 2021-08-12
1059 2021-08-13 67,472,865 -19,969 0.89 7,575,742,334 732,755,314 10.86 2021-08-11
1060 2021-08-12 67,492,834 528,000 0.89 7,575,742,334 732,972,177 10.86 2021-08-10
1061 2021-08-11 66,964,834 -7,011,000 0.88 7,575,742,334 724,559,504 10.82 2021-08-09
1062 2021-08-10 73,975,834 -423,000 0.98 7,575,742,334 788,582,390 10.66 2021-08-06
1063 2021-08-09 74,398,834 519,000 0.98 7,575,742,334 791,603,594 10.64 2021-08-05
1064 2021-08-06 73,879,834 -26 0.98 7,575,742,334 789,036,627 10.68 2021-08-04
1065 2021-08-05 73,879,860 -49,992 0.98 7,575,742,334 786,081,710 10.64 2021-08-03
1066 2021-08-03 73,929,852 2,000 0.98 7,575,742,334 780,699,237 10.56 2021-07-30
1067 2021-08-02 73,927,852 6,299 0.98 7,575,742,334 782,156,674 10.58 2021-07-29
1068 2021-07-30 73,921,553 -440 0.98 7,575,742,334 779,133,169 10.54 2021-07-28
1069 2021-07-29 73,921,993 100,000 0.98 7,575,742,334 774,702,487 10.48 2021-07-27
1070 2021-07-28 73,821,993 1,000 0.97 7,575,742,334 779,560,246 10.56 2021-07-26
1071 2021-07-27 73,820,993 -57,500 0.97 7,575,742,334 786,931,785 10.66 2021-07-23
1072 2021-07-26 73,878,493 12,000 0.98 7,575,742,334 789,022,305 10.68 2021-07-22
1073 2021-07-23 73,866,493 -79,000 0.98 7,575,742,334 790,371,475 10.70 2021-07-21
1074 2021-07-22 73,945,493 -120,340 0.98 7,575,742,334 789,737,865 10.68 2021-07-20
1075 2021-07-21 74,065,833 868,000 0.98 7,575,742,334 788,060,463 10.64 2021-07-19
1076 2021-07-20 73,197,833 1,514,000 0.97 7,575,742,334 780,288,900 10.66 2021-07-16
1077 2021-07-19 71,683,833 1,204,000 0.95 7,575,742,334 762,715,983 10.64 2021-07-15
1078 2021-07-16 70,479,833 -147,000 0.93 7,575,742,334 749,905,423 10.64 2021-07-14
1079 2021-07-15 70,626,833 67,000 0.93 7,575,742,334 747,231,893 10.58 2021-07-13
1080 2021-07-14 70,559,833 21,819 0.93 7,575,742,334 742,289,443 10.52 2021-07-12
1081 2021-07-13 70,538,014 -50,000 0.93 7,575,742,334 742,059,907 10.52 2021-07-09
1082 2021-07-12 70,588,014 -262,004 0.93 7,575,742,334 742,585,907 10.52 2021-07-08
1083 2021-07-09 70,850,018 -145,661 0.94 7,575,742,334 758,095,193 10.70 2021-07-07
1084 2021-07-08 70,995,679 115,000 0.94 7,575,742,334 752,554,197 10.60 2021-07-06
1085 2021-07-07 70,880,679 -28,000 0.94 7,575,742,334 758,423,265 10.70 2021-07-05
1086 2021-07-06 70,908,679 155,672 0.94 7,575,742,334 748,795,650 10.56 2021-07-02
1087 2021-07-05 70,753,007 6,643 0.93 7,575,742,334 748,566,814 10.58 2021-06-30
1088 2021-07-02 70,746,364 -5,787 0.93 7,575,742,334 744,251,749 10.52 2021-06-29
1089 2021-06-30 70,752,151 49,000 0.93 7,575,742,334 747,142,715 10.56 2021-06-28
1090 2021-06-28 70,703,151 -45,476 0.93 7,575,742,334 749,453,401 10.60 2021-06-24
1091 2021-06-25 70,748,627 -21,000 0.93 7,575,742,334 744,275,556 10.52 2021-06-23
1092 2021-06-24 70,769,627 -15,578 0.93 7,575,742,334 741,665,691 10.48 2021-06-22
1093 2021-06-23 70,785,205 -81,008 0.93 7,575,742,334 741,828,948 10.48 2021-06-21
1094 2021-06-22 70,866,213 -4,042 0.94 7,575,742,334 748,347,209 10.56 2021-06-18
1095 2021-06-21 70,870,255 100,000 0.94 7,575,742,334 745,555,083 10.52 2021-06-17
1096 2021-06-18 70,770,255 -195,974 0.93 7,575,742,334 740,256,867 10.46 2021-06-16
1097 2021-06-17 70,966,229 -38,362 0.94 7,575,742,334 743,726,080 10.48 2021-06-15
1098 2021-06-16 71,004,591 -58,000 0.94 7,575,742,334 748,388,389 10.54 2021-06-11
1099 2021-06-15 71,062,591 -1,397,000 0.94 7,575,742,334 744,735,954 10.48 2021-06-10
1100 2021-06-11 72,459,591 1,351,578 0.96 7,575,742,334 760,825,706 10.50 2021-06-09
1101 2021-06-10 71,108,013 523,000 0.94 7,575,742,334 739,523,335 10.40 2021-06-08
1102 2021-06-09 70,585,013 3,000 0.93 7,575,742,334 731,260,735 10.36 2021-06-07
1103 2021-06-08 70,582,013 145,000 0.93 7,575,742,334 734,052,935 10.40 2021-06-04
1104 2021-06-07 70,437,013 462,000 0.93 7,575,742,334 736,771,156 10.46 2021-06-03
1105 2021-06-04 69,975,013 -20,000 0.92 7,575,742,334 734,737,637 10.50 2021-06-02
1106 2021-06-03 69,995,013 116,280 0.92 7,575,742,334 740,547,238 10.58 2021-06-01
1107 2021-06-02 69,878,733 1,562 0.92 7,575,742,334 735,124,271 10.52 2021-05-31
1108 2021-06-01 69,877,171 13,000 0.92 7,575,742,334 740,698,013 10.60 2021-05-28
1109 2021-05-31 69,864,171 92,407 0.92 7,575,742,334 733,573,796 10.50 2021-05-27
1110 2021-05-28 69,771,764 19,610 0.92 7,575,742,334 732,603,522 10.50 2021-05-26
1111 2021-05-27 69,752,154 741,000 0.92 7,575,742,334 731,002,574 10.48 2021-05-25
1112 2021-05-26 69,011,154 -101,000 0.91 7,575,742,334 725,997,340 10.52 2021-05-24
1113 2021-05-25 69,112,154 -9,418 0.91 7,575,742,334 725,677,617 10.50 2021-05-21
1114 2021-05-24 69,121,572 -2,031 0.91 7,575,742,334 725,776,506 10.50 2021-05-20
1115 2021-05-21 69,123,603 33,000 0.91 7,575,742,334 728,562,776 10.54 2021-05-18
1116 2021-05-20 69,090,603 -25,349 0.91 7,575,742,334 724,069,519 10.48 2021-05-17
1117 2021-05-18 69,115,952 10,000 0.91 7,575,742,334 724,335,177 10.48 2021-05-14
1118 2021-05-17 69,105,952 6,000 0.91 7,575,742,334 725,612,496 10.50 2021-05-13
1119 2021-05-14 69,099,952 -5,756,000 0.91 7,575,742,334 731,077,492 10.58 2021-05-12
1120 2021-05-13 74,855,952 -4,695,000 0.99 7,575,742,334 805,450,044 10.76 2021-05-11
1121 2021-05-12 79,550,952 -262,286 1.05 7,575,742,334 911,653,910 11.46 2021-05-10
1122 2021-05-11 79,813,238 5,249,672 1.05 7,575,742,334 909,870,913 11.40 2021-05-07
1123 2021-05-10 74,563,566 4,900,500 0.98 7,575,742,334 851,515,924 11.42 2021-05-06
1124 2021-05-07 69,663,066 -86,034 0.92 7,575,742,334 795,552,214 11.42 2021-05-05
1125 2021-05-06 69,749,100 -58,000 0.92 7,575,742,334 792,349,776 11.36 2021-05-04
1126 2021-05-05 69,807,100 245,000 0.92 7,575,742,334 801,385,508 11.48 2021-05-03
1127 2021-05-04 69,562,100 281,920 0.92 7,575,742,334 784,660,488 11.28 2021-04-30
1128 2021-05-03 69,280,180 182,000 0.91 7,575,742,334 778,709,223 11.24 2021-04-29
1129 2021-04-30 69,098,180 -197,783 0.91 7,575,742,334 775,281,580 11.22 2021-04-28
1130 2021-04-29 69,295,963 54,963 0.91 7,575,742,334 774,728,866 11.18 2021-04-27
1131 2021-04-28 69,241,000 55,156 0.91 7,575,742,334 776,884,020 11.22 2021-04-26
1132 2021-04-27 69,185,844 68,000 0.91 7,575,742,334 774,881,453 11.20 2021-04-23
1133 2021-04-26 69,117,844 53,099 0.91 7,575,742,334 778,266,923 11.26 2021-04-22
1134 2021-04-23 69,064,745 -17,000 0.91 7,575,742,334 774,906,439 11.22 2021-04-21
1135 2021-04-22 69,081,745 -147,025 0.91 7,575,742,334 777,860,449 11.26 2021-04-20
1136 2021-04-21 69,228,770 165,000 0.91 7,575,742,334 768,439,347 11.10 2021-04-19
1137 2021-04-20 69,063,770 -261,980 0.91 7,575,742,334 763,845,296 11.06 2021-04-16
1138 2021-04-19 69,325,750 238,835 0.92 7,575,742,334 763,969,765 11.02 2021-04-15
1139 2021-04-16 69,086,915 -204,019 0.91 7,575,742,334 762,719,542 11.04 2021-04-14
1140 2021-04-15 69,290,934 256,996 0.91 7,575,742,334 762,200,274 11.00 2021-04-13
1141 2021-04-14 69,033,938 -169,500 0.91 7,575,742,334 757,992,639 10.98 2021-04-12
1142 2021-04-13 69,203,438 44,060 0.91 7,575,742,334 768,158,162 11.10 2021-04-09
1143 2021-04-12 69,159,378 27,000 0.91 7,575,742,334 769,052,283 11.12 2021-04-08
1144 2021-04-09 69,132,378 -8,453 0.91 7,575,742,334 765,986,748 11.08 2021-04-07
1145 2021-04-08 69,140,831 102,969 0.91 7,575,742,334 768,846,041 11.12 2021-04-01
1146 2021-04-07 69,037,862 597,795 0.91 7,575,742,334 764,939,511 11.08 2021-03-31
1147 2021-03-31 68,440,067 -49,000 0.90 7,575,742,334 765,159,949 11.18 2021-03-29
1148 2021-03-30 68,489,067 -66,000 0.90 7,575,742,334 754,749,518 11.02 2021-03-26
1149 2021-03-29 68,555,067 -19,022 0.90 7,575,742,334 756,847,940 11.04 2021-03-25
1150 2021-03-26 68,574,089 -1,106,000 0.91 7,575,742,334 748,829,052 10.92 2021-03-24
1151 2021-03-25 69,680,089 429,921 0.92 7,575,742,334 784,597,802 11.26 2021-03-23
1152 2021-03-24 69,250,168 224,000 0.91 7,575,742,334 775,601,882 11.20 2021-03-22
1153 2021-03-23 69,026,168 102,536 0.91 7,575,742,334 789,659,362 11.44 2021-03-19
1154 2021-03-22 68,923,632 -49,569 0.91 7,575,742,334 788,486,350 11.44 2021-03-18
1155 2021-03-19 68,973,201 -42,000 0.91 7,575,742,334 790,432,883 11.46 2021-03-17
1156 2021-03-18 69,015,201 -25,000 0.91 7,575,742,334 767,449,035 11.12 2021-03-16
1157 2021-03-17 69,040,201 32,000 0.91 7,575,742,334 762,203,819 11.04 2021-03-15
1158 2021-03-16 69,008,201 -172,375 0.91 7,575,742,334 757,710,047 10.98 2021-03-12
1159 2021-03-15 69,180,576 139,685 0.91 7,575,742,334 766,520,782 11.08 2021-03-11
1160 2021-03-12 69,040,891 28,000 0.91 7,575,742,334 763,592,254 11.06 2021-03-10
1161 2021-03-11 69,012,891 109,741 0.91 7,575,742,334 745,339,223 10.80 2021-03-09
1162 2021-03-10 68,903,150 286,059 0.91 7,575,742,334 757,934,650 11.00 2021-03-08
1163 2021-03-09 68,617,091 -232,720 0.91 7,575,742,334 747,926,292 10.90 2021-03-05
1164 2021-03-08 68,849,811 -224,775 0.91 7,575,742,334 755,970,925 10.98 2021-03-04
1165 2021-03-05 69,074,586 455,000 0.91 7,575,742,334 757,057,463 10.96 2021-03-03
1166 2021-03-04 68,619,586 88,000 0.91 7,575,742,334 746,581,096 10.88 2021-03-02
1167 2021-03-03 68,531,586 -62,000 0.90 7,575,742,334 734,658,602 10.72 2021-03-01
1168 2021-03-02 68,593,586 -86,900 0.91 7,575,742,334 722,976,396 10.54 2021-02-26
1169 2021-03-01 68,680,486 12,100 0.91 7,575,742,334 734,881,200 10.70 2021-02-25
1170 2021-02-26 68,668,386 -127,000 0.91 7,575,742,334 721,018,053 10.50 2021-02-24
1171 2021-02-25 68,795,386 192,538 0.91 7,575,742,334 731,982,907 10.64 2021-02-23
1172 2021-02-24 68,602,848 -141,000 0.91 7,575,742,334 723,074,018 10.54 2021-02-22
1173 2021-02-23 68,743,848 -177,845 0.91 7,575,742,334 727,309,912 10.58 2021-02-19
1174 2021-02-22 68,921,693 266,374 0.91 7,575,742,334 723,677,777 10.50 2021-02-18
1175 2021-02-19 68,655,319 401,169 0.91 7,575,742,334 719,507,743 10.48 2021-02-17
1176 2021-02-18 68,254,150 562,000 0.90 7,575,742,334 715,303,492 10.48 2021-02-16
1177 2021-02-17 67,692,150 -342,000 0.89 7,575,742,334 714,829,104 10.56 2021-02-10
1178 2021-02-16 68,034,150 334,438 0.90 7,575,742,334 710,276,526 10.44 2021-02-09
1179 2021-02-10 67,699,712 3,000 0.89 7,575,742,334 709,492,982 10.48 2021-02-08
1180 2021-02-09 67,696,712 -817,877 0.89 7,575,742,334 708,107,608 10.46 2021-02-05
1181 2021-02-08 68,514,589 130,708 0.90 7,575,742,334 711,181,434 10.38 2021-02-04
1182 2021-02-05 68,383,881 167,000 0.90 7,575,742,334 708,457,007 10.36 2021-02-03
1183 2021-02-04 68,216,881 -218,244 0.90 7,575,742,334 699,905,199 10.26 2021-02-02
1184 2021-02-03 68,435,125 107,000 0.90 7,575,742,334 704,881,788 10.30 2021-02-01
1185 2021-02-02 68,328,125 322,144 0.90 7,575,742,334 698,313,438 10.22 2021-01-29
1186 2021-02-01 68,005,981 -70,000 0.90 7,575,742,334 705,902,083 10.38 2021-01-28
1187 2021-01-29 68,075,981 -12,000 0.90 7,575,742,334 709,351,722 10.42 2021-01-27
1188 2021-01-28 68,087,981 -579,351 0.90 7,575,742,334 704,029,724 10.34 2021-01-26
1189 2021-01-27 68,667,332 -160,000 0.91 7,575,742,334 703,153,480 10.24 2021-01-25
1190 2021-01-26 68,827,332 -431,489 0.91 7,575,742,334 699,285,693 10.16 2021-01-22
1191 2021-01-25 69,258,821 40,752 0.91 7,575,742,334 695,358,563 10.04 2021-01-21
1192 2021-01-22 69,218,069 132,018 0.91 7,575,742,334 688,719,787 9.950 2021-01-20
1193 2021-01-21 69,086,051 233,004 0.91 7,575,742,334 690,860,510 10.00 2021-01-19
1194 2021-01-20 68,853,047 22,352 0.91 7,575,742,334 687,841,940 9.990 2021-01-18
1195 2021-01-19 68,830,695 103,700 0.91 7,575,742,334 686,930,336 9.980 2021-01-15
1196 2021-01-18 68,726,995 45,000 0.91 7,575,742,334 683,833,600 9.950 2021-01-14
1197 2021-01-15 68,681,995 105,512 0.91 7,575,742,334 684,072,670 9.960 2021-01-13
1198 2021-01-14 68,576,483 160,000 0.91 7,575,742,334 678,221,417 9.890 2021-01-12
1199 2021-01-13 68,416,483 220,000 0.90 7,575,742,334 675,270,687 9.870 2021-01-11
1200 2021-01-12 68,196,483 -643,000 0.90 7,575,742,334 676,509,111 9.920 2021-01-08
1201 2021-01-11 68,839,483 -16,624,430 0.91 7,575,742,334 684,264,461 9.940 2021-01-07
1202 2021-01-08 85,463,913 -324,000 1.13 7,575,742,334 859,766,965 10.06 2021-01-06
1203 2021-01-07 85,787,913 17,960,112 1.13 7,575,742,334 859,594,888 10.02 2021-01-05
1204 2021-01-06 67,827,801 -401,268 0.90 7,575,742,334 679,634,566 10.02 2021-01-04
1205 2021-01-05 68,229,069 436,992 0.90 7,575,742,334 691,842,760 10.14 2020-12-30
1206 2021-01-04 67,792,077 30,588 0.89 7,575,742,334 684,699,978 10.10 2020-12-29
1207 2020-12-30 67,761,489 2,497 0.89 7,575,742,334 688,456,728 10.16 2020-12-28
1208 2020-12-29 67,758,992 5,250 0.89 7,575,742,334 685,720,999 10.12 2020-12-23
1209 2020-12-28 67,753,742 -934,000 0.89 7,575,742,334 682,957,719 10.08 2020-12-22
1210 2020-12-23 68,687,742 8,332,000 0.91 7,575,742,334 697,867,459 10.16 2020-12-21
1211 2020-12-22 60,355,742 53,927 0.80 7,575,742,334 614,421,454 10.18 2020-12-18
1212 2020-12-21 60,301,815 15,611,601 0.80 7,575,742,334 613,872,477 10.18 2020-12-17
1213 2020-12-18 44,690,214 -421,576 0.59 7,575,742,334 455,840,183 10.20 2020-12-16
1214 2020-12-17 45,111,790 -1,004 0.60 7,575,742,334 460,140,258 10.20 2020-12-15
1215 2020-12-16 45,112,794 -152,000 0.60 7,575,742,334 465,564,034 10.32 2020-12-14
1216 2020-12-15 45,264,794 -133,000 0.60 7,575,742,334 472,564,449 10.44 2020-12-11
1217 2020-12-14 45,397,794 -1,038,432 0.60 7,575,742,334 470,321,146 10.36 2020-12-10
1218 2020-12-11 46,436,226 631,000 0.61 7,575,742,334 480,150,577 10.34 2020-12-09
1219 2020-12-10 45,805,226 186,000 0.60 7,575,742,334 473,626,037 10.34 2020-12-08
1220 2020-12-09 45,619,226 -44,000 0.60 7,575,742,334 467,140,874 10.24 2020-12-07
1221 2020-12-08 45,663,226 1,836,644 0.60 7,575,742,334 465,764,905 10.20 2020-12-04
1222 2020-12-07 43,826,582 4,556,595 0.58 7,575,742,334 449,660,731 10.26 2020-12-03
1223 2020-12-04 39,269,987 -1,361,405 0.52 7,575,742,334 404,480,866 10.30 2020-12-02
1224 2020-12-03 40,631,392 -1,005,471 0.54 7,575,742,334 416,065,454 10.24 2020-12-01
1225 2020-12-02 41,636,863 4,347,524 0.55 7,575,742,334 422,197,791 10.14 2020-11-30
1226 2020-12-01 37,289,339 329,456 0.49 7,575,742,334 386,317,552 10.36 2020-11-27
1227 2020-11-30 36,959,883 -550,600 0.49 7,575,742,334 385,861,179 10.44 2020-11-26
1228 2020-11-27 37,510,483 -319,000 0.50 7,575,742,334 389,358,814 10.38 2020-11-25
1229 2020-11-26 37,829,483 6,000 0.50 7,575,742,334 390,400,265 10.32 2020-11-24
1230 2020-11-25 37,823,483 70,000 0.50 7,575,742,334 386,555,996 10.22 2020-11-23
1231 2020-11-24 37,753,483 -437,951 0.50 7,575,742,334 391,881,154 10.38 2020-11-20
1232 2020-11-23 38,191,434 413,714 0.50 7,575,742,334 401,773,886 10.52 2020-11-19
1233 2020-11-20 37,777,720 -24,478 0.50 7,575,742,334 393,643,842 10.42 2020-11-18
1234 2020-11-19 37,802,198 4,000 0.50 7,575,742,334 394,654,947 10.44 2020-11-17
1235 2020-11-18 37,798,198 101,967 0.50 7,575,742,334 384,785,656 10.18 2020-11-16
1236 2020-11-17 37,696,231 -108,000 0.50 7,575,742,334 380,731,933 10.10 2020-11-13
1237 2020-11-16 37,804,231 191,639 0.50 7,575,742,334 384,847,072 10.18 2020-11-12
1238 2020-11-13 37,612,592 56,000 0.50 7,575,742,334 378,382,676 10.06 2020-11-11
1239 2020-11-12 37,556,592 -226,250 0.50 7,575,742,334 375,565,920 10.00 2020-11-10
1240 2020-11-11 37,782,842 322,000 0.50 7,575,742,334 375,561,449 9.940 2020-11-09
1241 2020-11-10 37,460,842 271,000 0.49 7,575,742,334 373,109,986 9.960 2020-11-06
1242 2020-11-09 37,189,842 86,353 0.49 7,575,742,334 368,923,233 9.920 2020-11-05
1243 2020-11-06 37,103,489 90,573 0.49 7,575,742,334 369,921,785 9.970 2020-11-04
1244 2020-11-05 37,012,916 -31,000 0.49 7,575,742,334 370,129,160 10.00 2020-11-03
1245 2020-11-04 37,043,916 -281,000 0.49 7,575,742,334 369,327,843 9.970 2020-11-02
1246 2020-11-03 37,324,916 131,500 0.49 7,575,742,334 373,995,658 10.02 2020-10-30
1247 2020-11-02 37,193,416 164,000 0.49 7,575,742,334 372,678,028 10.02 2020-10-29
1248 2020-10-30 37,029,416 -115,957 0.49 7,575,742,334 373,256,513 10.08 2020-10-28
1249 2020-10-29 37,145,373 31,000 0.49 7,575,742,334 375,911,175 10.12 2020-10-27
1250 2020-10-28 37,114,373 206,498 0.49 7,575,742,334 379,308,892 10.22 2020-10-23
1251 2020-10-27 36,907,875 61,000 0.49 7,575,742,334 380,889,270 10.32 2020-10-22
1252 2020-10-23 36,846,875 22,000 0.49 7,575,742,334 381,733,625 10.36 2020-10-21
1253 2020-10-22 36,824,875 172,712 0.49 7,575,742,334 382,242,203 10.38 2020-10-20
1254 2020-10-21 36,652,163 -3,000 0.48 7,575,742,334 379,716,409 10.36 2020-10-19
1255 2020-10-20 36,655,163 50,000 0.48 7,575,742,334 382,679,902 10.44 2020-10-16
1256 2020-10-19 36,605,163 16,000 0.48 7,575,742,334 384,354,212 10.50 2020-10-15
1257 2020-10-15 36,589,163 -1,287,963 0.48 7,575,742,334 373,941,246 10.22 2020-10-12
1258 2020-10-14 37,877,126 754,992 0.50 7,575,742,334 381,043,888 10.06 2020-10-09
1259 2020-10-12 37,122,134 -90,340 0.49 7,575,742,334 372,706,225 10.04 2020-10-08
1260 2020-10-09 37,212,474 104,000 0.49 7,575,742,334 375,845,987 10.10 2020-10-07
1261 2020-10-08 37,108,474 -11,000 0.49 7,575,742,334 379,248,604 10.22 2020-10-06
1262 2020-10-07 37,119,474 16,530 0.49 7,575,742,334 375,649,077 10.12 2020-10-05
1263 2020-10-06 37,102,944 -309,000 0.49 7,575,742,334 380,676,205 10.26 2020-09-30
1264 2020-10-05 37,411,944 -36,557 0.49 7,575,742,334 374,119,440 10.00 2020-09-29
1265 2020-09-30 37,448,501 15,348 0.49 7,575,742,334 374,485,010 10.00 2020-09-28
1266 2020-09-29 37,433,153 -64,000 0.49 7,575,742,334 378,074,845 10.10 2020-09-25
1267 2020-09-28 37,497,153 53,000 0.49 7,575,742,334 378,721,245 10.10 2020-09-24
1268 2020-09-25 37,444,153 54,070 0.49 7,575,742,334 383,428,127 10.24 2020-09-23
1269 2020-09-24 37,390,083 140,392 0.49 7,575,742,334 378,387,640 10.12 2020-09-22
1270 2020-09-23 37,249,691 82,000 0.49 7,575,742,334 380,691,842 10.22 2020-09-21
1271 2020-09-22 37,167,691 -395,000 0.49 7,575,742,334 388,030,694 10.44 2020-09-18
1272 2020-09-21 37,562,691 225,852 0.50 7,575,742,334 393,657,002 10.48 2020-09-17
1273 2020-09-18 37,336,839 -7,008 0.49 7,575,742,334 395,023,757 10.58 2020-09-16
1274 2020-09-17 37,343,847 -48,425 0.49 7,575,742,334 397,338,532 10.64 2020-09-15
1275 2020-09-16 37,392,272 20,000 0.49 7,575,742,334 405,332,228 10.84 2020-09-14
1276 2020-09-15 37,372,272 -20,000 0.49 7,575,742,334 401,378,201 10.74 2020-09-11
1277 2020-09-14 37,392,272 30,424 0.49 7,575,742,334 403,088,692 10.78 2020-09-10
1278 2020-09-11 37,361,848 153,000 0.49 7,575,742,334 400,519,011 10.72 2020-09-09
1279 2020-09-10 37,208,848 -422,000 0.49 7,575,742,334 398,878,851 10.72 2020-09-08
1280 2020-09-09 37,630,848 -86,000 0.50 7,575,742,334 402,650,074 10.70 2020-09-07
1281 2020-09-08 37,716,848 145,450 0.50 7,575,742,334 402,061,600 10.66 2020-09-04
1282 2020-09-07 37,571,398 322,700 0.50 7,575,742,334 408,025,382 10.86 2020-09-03
1283 2020-09-04 37,248,698 7,075 0.49 7,575,742,334 408,990,704 10.98 2020-09-02
1284 2020-09-03 37,241,623 -153,103 0.49 7,575,742,334 410,402,685 11.02 2020-09-01
1285 2020-09-02 37,394,726 120,000 0.49 7,575,742,334 414,333,564 11.08 2020-08-31
1286 2020-09-01 37,274,726 52,880 0.49 7,575,742,334 415,985,942 11.16 2020-08-28
1287 2020-08-31 37,221,846 -202,345 0.49 7,575,742,334 416,140,238 11.18 2020-08-27
1288 2020-08-28 37,424,191 -1,100,000 0.49 7,575,742,334 422,893,358 11.30 2020-08-26
1289 2020-08-27 38,524,191 -2,000 0.51 7,575,742,334 438,405,294 11.38 2020-08-25
1290 2020-08-26 38,526,191 -196,043 0.51 7,575,742,334 448,444,863 11.64 2020-08-24
1291 2020-08-25 38,722,234 291,880 0.51 7,575,742,334 451,501,248 11.66 2020-08-21
1292 2020-08-24 38,430,354 1,077,000 0.51 7,575,742,334 443,486,285 11.54 2020-08-20
1293 2020-08-21 37,353,354 -107,300 0.49 7,575,742,334 434,045,973 11.62 2020-08-19
1294 2020-08-20 37,460,654 110,008 0.49 7,575,742,334 434,543,586 11.60 2020-08-18
1295 2020-08-19 37,350,646 -179,620 0.49 7,575,742,334 437,002,558 11.70 2020-08-17
1296 2020-08-18 37,530,266 322,439 0.50 7,575,742,334 436,101,691 11.62 2020-08-14
1297 2020-08-17 37,207,827 57,215 0.49 7,575,742,334 433,099,106 11.64 2020-08-13
1298 2020-08-14 37,150,612 -7,000 0.49 7,575,742,334 429,461,075 11.56 2020-08-12
1299 2020-08-13 37,157,612 91,000 0.49 7,575,742,334 428,798,842 11.54 2020-08-11
1300 2020-08-12 37,066,612 -85,000 0.49 7,575,742,334 425,524,706 11.48 2020-08-10
1301 2020-08-11 37,151,612 -364,000 0.49 7,575,742,334 421,299,280 11.34 2020-08-07
1302 2020-08-10 37,515,612 21,350 0.50 7,575,742,334 435,181,099 11.60 2020-08-06
1303 2020-08-07 37,494,262 -12,000 0.49 7,575,742,334 434,933,439 11.60 2020-08-05
1304 2020-08-06 37,506,262 110,000 0.50 7,575,742,334 432,072,138 11.52 2020-08-04
1305 2020-08-05 37,396,262 -118,000 0.49 7,575,742,334 427,813,237 11.44 2020-08-03
1306 2020-08-04 37,514,262 -894,190 0.50 7,575,742,334 428,412,872 11.42 2020-07-31
1307 2020-08-03 38,408,452 515,000 0.51 7,575,742,334 439,392,691 11.44 2020-07-30
1308 2020-07-31 37,893,452 86,000 0.50 7,575,742,334 435,774,698 11.50 2020-07-29
1309 2020-07-30 37,807,452 268,135 0.50 7,575,742,334 438,566,443 11.60 2020-07-28
1310 2020-07-29 37,539,317 210,640 0.50 7,575,742,334 436,206,864 11.62 2020-07-27
1311 2020-07-28 37,328,677 32,000 0.49 7,575,742,334 429,279,786 11.50 2020-07-24
1312 2020-07-27 37,296,677 -10,000 0.49 7,575,742,334 429,657,719 11.52 2020-07-23
1313 2020-07-24 37,306,677 -91,000 0.49 7,575,742,334 429,026,786 11.50 2020-07-22
1314 2020-07-23 37,397,677 11,000 0.49 7,575,742,334 437,552,821 11.70 2020-07-21
1315 2020-07-22 37,386,677 75,535 0.49 7,575,742,334 436,676,387 11.68 2020-07-20
1316 2020-07-21 37,311,142 -61,165 0.49 7,575,742,334 429,824,356 11.52 2020-07-17
1317 2020-07-20 37,372,307 -68,724 0.49 7,575,742,334 428,286,638 11.46 2020-07-16
1318 2020-07-17 37,441,031 26,000 0.49 7,575,742,334 428,325,395 11.44 2020-07-15
1319 2020-07-16 37,415,031 124,112 0.49 7,575,742,334 425,783,053 11.38 2020-07-14
1320 2020-07-15 37,290,919 -50,000 0.49 7,575,742,334 426,608,113 11.44 2020-07-13
1321 2020-07-14 37,340,919 -51,000 0.49 7,575,742,334 429,420,569 11.50 2020-07-10
1322 2020-07-13 37,391,919 257,000 0.49 7,575,742,334 427,763,553 11.44 2020-07-09
1323 2020-07-10 37,134,919 -54,008 0.49 7,575,742,334 430,022,362 11.58 2020-07-08
1324 2020-07-09 37,188,927 84,000 0.49 7,575,742,334 429,160,218 11.54 2020-07-07
1325 2020-07-08 37,104,927 -50,000 0.49 7,575,742,334 428,932,956 11.56 2020-07-06
1326 2020-07-07 37,154,927 -281,000 0.49 7,575,742,334 429,510,956 11.56 2020-07-03
1327 2020-07-06 37,435,927 -372,606 0.49 7,575,742,334 435,005,472 11.62 2020-07-02
1328 2020-07-03 37,808,533 -200,485 0.50 7,575,742,334 428,748,764 11.34 2020-06-30
1329 2020-07-02 38,009,018 -288,925 0.50 7,575,742,334 431,022,264 11.34 2020-06-29
1330 2020-06-30 38,297,943 -221,369 0.51 7,575,742,334 435,064,632 11.36 2020-06-26
1331 2020-06-29 38,519,312 25,000 0.51 7,575,742,334 434,497,839 11.28 2020-06-24
1332 2020-06-26 38,494,312 -73,000 0.51 7,575,742,334 441,914,702 11.48 2020-06-23
1333 2020-06-24 38,567,312 -64,765 0.51 7,575,742,334 442,752,742 11.48 2020-06-22
1334 2020-06-23 38,632,077 -1,000 0.51 7,575,742,334 438,087,753 11.34 2020-06-19
1335 2020-06-22 38,633,077 -152,507 0.51 7,575,742,334 441,962,401 11.44 2020-06-18
1336 2020-06-19 38,785,584 -188,995 0.51 7,575,742,334 437,501,388 11.28 2020-06-17
1337 2020-06-18 38,974,579 37,000 0.51 7,575,742,334 441,192,234 11.32 2020-06-16
1338 2020-06-17 38,937,579 4,050 0.51 7,575,742,334 439,215,891 11.28 2020-06-15
1339 2020-06-16 38,933,529 -71,236 0.51 7,575,742,334 446,956,913 11.48 2020-06-12
1340 2020-06-15 39,004,765 483,000 0.51 7,575,742,334 448,554,798 11.50 2020-06-11
1341 2020-06-12 38,521,765 -12,675 0.51 7,575,742,334 449,934,215 11.68 2020-06-10
1342 2020-06-11 38,534,440 -150,000 0.51 7,575,742,334 453,935,703 11.78 2020-06-09
1343 2020-06-10 38,684,440 10,686 0.51 7,575,742,334 449,513,193 11.62 2020-06-08
1344 2020-06-09 38,673,754 -33,192 0.51 7,575,742,334 447,842,071 11.58 2020-06-05
1345 2020-06-08 38,706,946 150,000 0.51 7,575,742,334 449,000,574 11.60 2020-06-04
1346 2020-06-05 38,556,946 -356,307 0.51 7,575,742,334 458,056,518 11.88 2020-06-03
1347 2020-06-04 38,913,253 -1,258,654 0.51 7,575,742,334 442,054,554 11.36 2020-06-02
1348 2020-06-03 40,171,907 64,560 0.53 7,575,742,334 454,745,987 11.32 2020-06-01
1349 2020-06-02 40,107,347 4,253,053 0.53 7,575,742,334 441,982,964 11.02 2020-05-29
1350 2020-06-01 35,854,294 -203,000 0.47 7,575,742,334 405,153,522 11.30 2020-05-28
1351 2020-05-29 36,057,294 -171,448 0.48 7,575,742,334 418,985,756 11.62 2020-05-27
1352 2020-05-28 36,228,742 -585,737 0.48 7,575,742,334 422,427,132 11.66 2020-05-26
1353 2020-05-27 36,814,479 -845,400 0.49 7,575,742,334 424,102,798 11.52 2020-05-25
1354 2020-05-26 37,659,879 -134,000 0.50 7,575,742,334 427,816,225 11.36 2020-05-22
1355 2020-05-25 37,793,879 -487,000 0.50 7,575,742,334 444,456,017 11.76 2020-05-21
1356 2020-05-22 38,280,879 -893,000 0.51 7,575,742,334 457,073,695 11.94 2020-05-20
1357 2020-05-21 39,173,879 -49,863 0.52 7,575,742,334 469,303,070 11.98 2020-05-19
1358 2020-05-20 39,223,742 130,000 0.52 7,575,742,334 469,115,954 11.96 2020-05-18
1359 2020-05-19 39,093,742 -155,957 0.52 7,575,742,334 462,088,030 11.82 2020-05-15
1360 2020-05-18 39,249,699 -101,180 0.52 7,575,742,334 466,286,424 11.88 2020-05-14
1361 2020-05-15 39,350,879 -1,139,000 0.52 7,575,742,334 473,784,583 12.04 2020-05-13
1362 2020-05-14 40,489,879 15,000 0.53 7,575,742,334 490,737,333 12.12 2020-05-12
1363 2020-05-13 40,474,879 -279,565 0.53 7,575,742,334 520,506,944 12.86 2020-05-11
1364 2020-05-12 40,754,444 61,000 0.54 7,575,742,334 515,951,261 12.66 2020-05-08
1365 2020-05-11 40,693,444 960,571 0.54 7,575,742,334 511,109,657 12.56 2020-05-07
1366 2020-05-08 39,732,873 142,000 0.52 7,575,742,334 500,634,200 12.60 2020-05-06
1367 2020-05-07 39,590,873 40,000 0.52 7,575,742,334 492,510,460 12.44 2020-05-05
1368 2020-05-05 39,550,873 -101,931 0.52 7,575,742,334 492,803,878 12.46 2020-04-29
1369 2020-05-04 39,652,804 114,833 0.52 7,575,742,334 492,487,826 12.42 2020-04-28
1370 2020-04-29 39,537,971 1,318 0.52 7,575,742,334 490,270,840 12.40 2020-04-27
1371 2020-04-28 39,536,653 -20,104 0.52 7,575,742,334 478,393,501 12.10 2020-04-24
1372 2020-04-27 39,556,757 -12,000 0.52 7,575,742,334 475,472,219 12.02 2020-04-23
1373 2020-04-24 39,568,757 469,000 0.52 7,575,742,334 475,616,459 12.02 2020-04-22
1374 2020-04-23 39,099,757 -36,205 0.52 7,575,742,334 462,941,123 11.84 2020-04-21
1375 2020-04-22 39,135,962 112,000 0.52 7,575,742,334 470,414,263 12.02 2020-04-20
1376 2020-04-21 39,023,962 -422,400 0.52 7,575,742,334 469,068,023 12.02 2020-04-17
1377 2020-04-20 39,446,362 157,000 0.52 7,575,742,334 467,833,853 11.86 2020-04-16
1378 2020-04-17 39,289,362 -146,467 0.52 7,575,742,334 469,114,982 11.94 2020-04-15
1379 2020-04-16 39,435,829 -129,635 0.52 7,575,742,334 471,652,515 11.96 2020-04-14
1380 2020-04-15 39,565,464 -363,000 0.52 7,575,742,334 470,037,712 11.88 2020-04-09
1381 2020-04-14 39,928,464 7,000 0.53 7,575,742,334 464,767,321 11.64 2020-04-08
1382 2020-04-09 39,921,464 30,000 0.53 7,575,742,334 475,863,851 11.92 2020-04-07
1383 2020-04-08 39,891,464 -48,692 0.53 7,575,742,334 475,506,251 11.92 2020-04-06
1384 2020-04-07 39,940,156 -6,086 0.53 7,575,742,334 460,909,400 11.54 2020-04-03
1385 2020-04-06 39,946,242 -431,423 0.53 7,575,742,334 454,588,234 11.38 2020-04-02
1386 2020-04-03 40,377,665 -349,684 0.53 7,575,742,334 431,233,462 10.68 2020-04-01
1387 2020-04-02 40,727,349 548,000 0.54 7,575,742,334 430,080,805 10.56 2020-03-31
1388 2020-04-01 40,179,349 -164,000 0.53 7,575,742,334 419,472,404 10.44 2020-03-30
1389 2020-03-31 40,343,349 -18,491 0.53 7,575,742,334 432,480,701 10.72 2020-03-27
1390 2020-03-30 40,361,840 -500 0.53 7,575,742,334 422,992,083 10.48 2020-03-26
1391 2020-03-27 40,362,340 288,085 0.53 7,575,742,334 407,659,634 10.10 2020-03-25
1392 2020-03-26 40,074,255 -539,000 0.53 7,575,742,334 399,139,580 9.960 2020-03-24
1393 2020-03-25 40,613,255 -545,445 0.54 7,575,742,334 384,607,525 9.470 2020-03-23
1394 2020-03-24 41,158,700 -248,004 0.54 7,575,742,334 421,465,088 10.24 2020-03-20
1395 2020-03-23 41,406,704 90,420 0.55 7,575,742,334 422,348,381 10.20 2020-03-19
1396 2020-03-20 41,316,284 -539,700 0.55 7,575,742,334 455,305,450 11.02 2020-03-18
1397 2020-03-19 41,855,984 595,520 0.55 7,575,742,334 471,298,380 11.26 2020-03-17
1398 2020-03-18 41,260,464 372,338 0.54 7,575,742,334 454,690,313 11.02 2020-03-16
1399 2020-03-17 40,888,126 57,000 0.54 7,575,742,334 462,853,586 11.32 2020-03-13
1400 2020-03-16 40,831,126 -437,000 0.54 7,575,742,334 485,073,777 11.88 2020-03-12
1401 2020-03-13 41,268,126 -4,000 0.55 7,571,742,334 505,947,225 12.26 2020-03-11
1402 2020-03-12 41,272,126 21,200 0.55 7,571,742,334 496,916,397 12.04 2020-03-10
1403 2020-03-11 41,250,926 158,500 0.54 7,571,742,334 499,136,205 12.10 2020-03-09
1404 2020-03-10 41,092,426 -83,000 0.54 7,571,742,334 502,971,294 12.24 2020-03-06
1405 2020-03-09 41,175,426 158,000 0.54 7,571,742,334 499,046,163 12.12 2020-03-05
1406 2020-03-06 41,017,426 27,360 0.54 7,571,742,334 484,005,627 11.80 2020-03-04
1407 2020-03-05 40,990,066 316,000 0.54 7,571,742,334 480,403,574 11.72 2020-03-03
1408 2020-03-04 40,674,066 -11,000 0.54 7,571,742,334 470,192,203 11.56 2020-03-02
1409 2020-03-03 40,685,066 1,037,000 0.54 7,571,742,334 474,387,870 11.66 2020-02-28
1410 2020-03-02 39,648,066 726,000 0.52 7,571,742,334 468,640,140 11.82 2020-02-27
1411 2020-02-28 38,922,066 303,782 0.51 7,571,742,334 459,280,379 11.80 2020-02-26
1412 2020-02-27 38,618,284 -185,993 0.51 7,571,742,334 461,874,677 11.96 2020-02-25
1413 2020-02-26 38,804,277 184,000 0.51 7,571,742,334 468,755,666 12.08 2020-02-24
1414 2020-02-25 38,620,277 68,000 0.51 7,571,742,334 460,353,702 11.92 2020-02-21
1415 2020-02-24 38,552,277 -1,000 0.51 7,571,742,334 462,627,324 12.00 2020-02-20
1416 2020-02-21 38,553,277 -63,000 0.51 7,571,742,334 464,181,455 12.04 2020-02-19
1417 2020-02-20 38,616,277 -45,000 0.51 7,571,742,334 465,712,301 12.06 2020-02-18
1418 2020-02-19 38,661,277 -222,000 0.51 7,571,742,334 466,255,001 12.06 2020-02-17
1419 2020-02-18 38,883,277 -464,000 0.51 7,571,742,334 464,266,327 11.94 2020-02-14
1420 2020-02-17 39,347,277 348,000 0.52 7,571,742,334 466,658,705 11.86 2020-02-13
1421 2020-02-14 38,999,277 995 0.52 7,571,742,334 460,191,469 11.80 2020-02-12
1422 2020-02-13 38,998,282 599,000 0.52 7,571,742,334 462,519,625 11.86 2020-02-11
1423 2020-02-11 38,399,282 -180,014 0.51 7,571,742,334 453,111,528 11.80 2020-02-07
1424 2020-02-10 38,579,296 -2,000 0.51 7,571,742,334 462,179,966 11.98 2020-02-06
1425 2020-02-07 38,581,296 -129,000 0.51 7,571,742,334 460,660,674 11.94 2020-02-05
1426 2020-02-06 38,710,296 89,885 0.51 7,571,742,334 460,652,522 11.90 2020-02-04
1427 2020-02-05 38,620,411 247,000 0.51 7,571,742,334 454,176,033 11.76 2020-02-03
1428 2020-02-04 38,373,411 58,507 0.51 7,571,742,334 446,666,504 11.64 2020-01-31
1429 2020-02-03 38,314,904 -88,077 0.51 7,571,742,334 445,219,184 11.62 2020-01-30
1430 2020-01-31 38,402,981 -75,000 0.51 7,571,742,334 450,082,937 11.72 2020-01-29
1431 2020-01-30 38,477,981 -916,987 0.51 7,571,742,334 446,344,580 11.60 2020-01-23
1432 2020-01-29 39,394,968 838,000 0.52 7,571,742,334 453,830,031 11.52 2020-01-22
1433 2020-01-23 38,556,968 -73,000 0.51 7,571,742,334 447,260,829 11.60 2020-01-21
1434 2020-01-22 38,629,968 187,000 0.51 7,571,742,334 455,061,023 11.78 2020-01-20
1435 2020-01-20 38,442,968 -43,841 0.51 7,571,742,334 456,702,460 11.88 2020-01-16
1436 2020-01-17 38,486,809 46,000 0.51 7,571,742,334 445,677,248 11.58 2020-01-15
1437 2020-01-16 38,440,809 -117,000 0.51 7,571,742,334 452,063,914 11.76 2020-01-14
1438 2020-01-15 38,557,809 154,000 0.51 7,571,742,334 444,185,960 11.52 2020-01-13
1439 2020-01-14 38,403,809 43,000 0.51 7,571,742,334 443,179,956 11.54 2020-01-10
1440 2020-01-13 38,360,809 -204,021 0.51 7,571,742,334 438,847,655 11.44 2020-01-09
1441 2020-01-10 38,564,830 157,983 0.51 7,571,742,334 438,867,765 11.38 2020-01-08
1442 2020-01-09 38,406,847 11,435 0.51 7,571,742,334 438,606,193 11.42 2020-01-07
1443 2020-01-08 38,395,412 -24,000 0.51 7,571,742,334 427,724,890 11.14 2020-01-06
1444 2020-01-06 38,419,412 5,000 0.51 7,571,742,334 422,613,532 11.00 2020-01-02
1445 2020-01-03 38,414,412 -420,000 0.51 7,571,742,334 424,863,397 11.06 2019-12-30
1446 2020-01-02 38,834,412 -273,525 0.51 7,571,742,334 429,508,597 11.06 2019-12-27
1447 2019-12-30 39,107,937 -212,000 0.52 7,571,742,334 430,969,466 11.02 2019-12-23
1448 2019-12-27 39,319,937 1,116,283 0.52 7,571,742,334 433,305,706 11.02 2019-12-20
1449 2019-12-23 38,203,654 204,000 0.50 7,571,742,334 421,004,267 11.02 2019-12-19
1450 2019-12-20 37,999,654 -180,000 0.50 7,571,742,334 421,796,159 11.10 2019-12-18
1451 2019-12-19 38,179,654 16,000 0.50 7,571,742,334 428,375,718 11.22 2019-12-17
1452 2019-12-18 38,163,654 1,290,000 0.50 7,571,742,334 431,249,290 11.30 2019-12-16
1453 2019-12-17 36,873,654 -1,000 0.49 7,571,742,334 418,884,709 11.36 2019-12-13
1454 2019-12-16 36,874,654 -94,000 0.49 7,571,742,334 417,421,083 11.32 2019-12-12
1455 2019-12-13 36,968,654 23,000 0.49 7,571,742,334 416,267,044 11.26 2019-12-11
1456 2019-12-12 36,945,654 295,000 0.49 7,571,742,334 413,791,325 11.20 2019-12-10
1457 2019-12-10 36,650,654 229,000 0.48 7,571,742,334 420,016,495 11.46 2019-12-06
1458 2019-12-09 36,421,654 -72,947 0.48 7,571,742,334 419,577,454 11.52 2019-12-05
1459 2019-12-06 36,494,601 11,000 0.48 7,571,742,334 416,038,451 11.40 2019-12-04
1460 2019-12-05 36,483,601 -311,000 0.48 7,571,742,334 420,291,084 11.52 2019-12-03
1461 2019-12-04 36,794,601 -61,000 0.49 7,571,742,334 424,609,696 11.54 2019-12-02
1462 2019-12-03 36,855,601 8,000 0.49 7,571,742,334 423,102,299 11.48 2019-11-29
1463 2019-12-02 36,847,601 -837,000 0.49 7,571,742,334 427,432,172 11.60 2019-11-28
1464 2019-11-29 37,684,601 150,000 0.50 7,571,742,334 444,678,292 11.80 2019-11-27
1465 2019-11-28 37,534,601 947,992 0.50 7,571,742,334 447,412,444 11.92 2019-11-26
1466 2019-11-27 36,586,609 -6,000 0.48 7,571,742,334 429,526,790 11.74 2019-11-25
1467 2019-11-26 36,592,609 221,000 0.48 7,571,742,334 428,865,377 11.72 2019-11-22
1468 2019-11-25 36,371,609 537,000 0.48 7,571,742,334 428,457,554 11.78 2019-11-21
1469 2019-11-22 35,834,609 -49,000 0.47 7,571,742,334 430,015,308 12.00 2019-11-20
1470 2019-11-21 35,883,609 -18,000 0.47 7,571,742,334 420,555,897 11.72 2019-11-19
1471 2019-11-20 35,901,609 192,000 0.47 7,571,742,334 420,048,825 11.70 2019-11-18
1472 2019-11-19 35,709,609 2,000 0.47 7,571,742,334 409,232,119 11.46 2019-11-15
1473 2019-11-18 35,707,609 -318,000 0.47 7,571,742,334 412,065,808 11.54 2019-11-14
1474 2019-11-15 36,025,609 -63,000 0.48 7,571,742,334 427,263,723 11.86 2019-11-13
1475 2019-11-14 36,088,609 -398,000 0.48 7,571,742,334 435,228,625 12.06 2019-11-12
1476 2019-11-13 36,486,609 -143,051 0.48 7,571,742,334 445,136,630 12.20 2019-11-11
1477 2019-11-12 36,629,660 -582,000 0.48 7,571,742,334 447,614,445 12.22 2019-11-08
1478 2019-11-11 37,211,660 362,000 0.49 7,571,742,334 458,447,651 12.32 2019-11-07
1479 2019-11-08 36,849,660 254,000 0.49 7,571,742,334 453,987,811 12.32 2019-11-06
1480 2019-11-07 36,595,660 -85,000 0.48 7,571,742,334 453,786,184 12.40 2019-11-05
1481 2019-11-06 36,680,660 3,821 0.48 7,571,742,334 456,307,410 12.44 2019-11-04
1482 2019-11-05 36,676,839 -90,000 0.48 7,571,742,334 451,125,120 12.30 2019-11-01
1483 2019-11-04 36,766,839 -144,000 0.49 7,571,742,334 448,555,436 12.20 2019-10-31
1484 2019-11-01 36,910,839 -134,172 0.49 7,571,742,334 456,956,187 12.38 2019-10-30
1485 2019-10-31 37,045,011 -600,849 0.49 7,571,742,334 456,394,536 12.32 2019-10-29
1486 2019-10-30 37,645,860 362,000 0.50 7,571,742,334 472,079,084 12.54 2019-10-28
1487 2019-10-29 37,283,860 377,000 0.49 7,571,742,334 466,048,250 12.50 2019-10-25
1488 2019-10-28 36,906,860 253,000 0.49 7,571,742,334 457,645,064 12.40 2019-10-24
1489 2019-10-25 36,653,860 -2,387,176 0.48 7,571,742,334 457,440,173 12.48 2019-10-23
1490 2019-10-24 39,041,036 62,000 0.52 7,571,742,334 487,232,129 12.48 2019-10-22
1491 2019-10-23 38,979,036 2,326,010 0.51 7,571,742,334 484,119,627 12.42 2019-10-21
1492 2019-10-22 36,653,026 -86,000 0.48 7,571,742,334 448,633,038 12.24 2019-10-18
1493 2019-10-21 36,739,026 -107,000 0.49 7,571,742,334 458,503,044 12.48 2019-10-17
1494 2019-10-18 36,846,026 215,000 0.49 7,571,742,334 461,312,246 12.52 2019-10-16
1495 2019-10-17 36,631,026 6,000 0.48 7,571,742,334 454,957,343 12.42 2019-10-15
1496 2019-10-16 36,625,026 245,000 0.48 7,571,742,334 451,220,320 12.32 2019-10-14
1497 2019-10-15 36,380,026 -1,031,000 0.48 7,571,742,334 450,384,722 12.38 2019-10-11
1498 2019-10-14 37,411,026 -310,885 0.49 7,571,742,334 463,896,722 12.40 2019-10-10
1499 2019-10-11 37,721,911 1,501,000 0.50 7,571,742,334 469,260,573 12.44 2019-10-09
1500 2019-10-10 36,220,911 511,824 0.48 7,571,742,334 456,383,479 12.60 2019-10-08
1501 2019-10-09 35,709,087 510,000 0.47 7,571,742,334 444,935,224 12.46 2019-10-04
1502 2019-10-08 35,199,087 -3,581,505 0.46 7,571,742,334 446,324,423 12.68 2019-10-03
1503 2019-10-04 38,780,592 4,312,854 0.51 7,571,742,334 493,289,130 12.72 2019-10-02
1504 2019-10-03 34,467,738 382,000 0.46 7,571,742,334 428,778,661 12.44 2019-09-30
1505 2019-10-02 34,085,738 38,000 0.45 7,571,742,334 422,663,151 12.40 2019-09-27
1506 2019-09-27 34,047,738 -69,000 0.45 7,571,742,334 421,510,996 12.38 2019-09-25
1507 2019-09-26 34,116,738 97,692 0.45 7,571,742,334 418,271,208 12.26 2019-09-24
1508 2019-09-25 34,019,046 -77,000 0.45 7,571,742,334 427,959,599 12.58 2019-09-23
1509 2019-09-24 34,096,046 -168,000 0.45 7,571,742,334 432,337,863 12.68 2019-09-20
1510 2019-09-23 34,264,046 -78,000 0.45 7,571,742,334 433,097,541 12.64 2019-09-19
1511 2019-09-20 34,342,046 -24,000 0.45 7,571,742,334 435,457,143 12.68 2019-09-18
1512 2019-09-19 34,366,046 -779,648 0.45 7,571,742,334 438,510,747 12.76 2019-09-17
1513 2019-09-18 35,145,694 -227,635 0.46 7,571,742,334 454,082,366 12.92 2019-09-16
1514 2019-09-17 35,373,329 -64,000 0.47 7,571,742,334 454,193,544 12.84 2019-09-13
1515 2019-09-16 35,437,329 -107,000 0.47 7,571,742,334 452,180,318 12.76 2019-09-12
1516 2019-09-13 35,544,329 35,000 0.47 7,571,742,334 454,967,411 12.80 2019-09-11
1517 2019-09-12 35,509,329 -605,869 0.47 7,571,742,334 454,519,411 12.80 2019-09-10
1518 2019-09-11 36,115,198 240,309 0.48 7,571,742,334 461,552,230 12.78 2019-09-09
1519 2019-09-10 35,874,889 -58,000 0.47 7,571,742,334 459,198,579 12.80 2019-09-06
1520 2019-09-09 35,932,889 210,000 0.47 7,571,742,334 455,629,033 12.68 2019-09-05
1521 2019-09-06 35,722,889 146,000 0.47 7,571,742,334 453,680,690 12.70 2019-09-04
1522 2019-09-05 35,576,889 -172,000 0.47 7,571,742,334 446,134,188 12.54 2019-09-03
1523 2019-09-04 35,748,889 -100,945 0.47 7,571,742,334 442,571,246 12.38 2019-09-02
1524 2019-09-03 35,849,834 12,000 0.47 7,571,742,334 439,518,965 12.26 2019-08-30
1525 2019-09-02 35,837,834 132,291 0.47 7,571,742,334 436,504,818 12.18 2019-08-29
1526 2019-08-30 35,705,543 -1,696,000 0.47 7,571,742,334 439,178,179 12.30 2019-08-28
1527 2019-08-29 37,401,543 145,065 0.49 7,571,742,334 467,519,288 12.50 2019-08-27
1528 2019-08-28 37,256,478 -221,055 0.49 7,571,742,334 471,667,011 12.66 2019-08-26
1529 2019-08-27 37,477,533 15,000 0.49 7,571,742,334 478,213,321 12.76 2019-08-23
1530 2019-08-26 37,462,533 1,240,778 0.49 7,571,742,334 476,523,420 12.72 2019-08-22
1531 2019-08-23 36,221,755 104,000 0.48 7,571,742,334 470,158,380 12.98 2019-08-21
1532 2019-08-22 36,117,755 32,000 0.48 7,571,742,334 463,029,619 12.82 2019-08-20
1533 2019-08-21 36,085,755 -417,000 0.48 7,571,742,334 459,732,519 12.74 2019-08-19
1534 2019-08-20 36,502,755 263,432 0.48 7,571,742,334 454,824,327 12.46 2019-08-16
1535 2019-08-19 36,239,323 165,000 0.48 7,571,742,334 456,615,470 12.60 2019-08-15
1536 2019-08-16 36,074,323 63,283 0.48 7,571,742,334 449,486,065 12.46 2019-08-14
1537 2019-08-15 36,011,040 -1,150,220 0.48 7,571,742,334 453,018,883 12.58 2019-08-13
1538 2019-08-14 37,161,260 44,000 0.49 7,571,742,334 480,123,479 12.92 2019-08-12
1539 2019-08-13 37,117,260 -186,776 0.49 7,571,742,334 481,039,690 12.96 2019-08-09
1540 2019-08-12 37,304,036 244,427 0.49 7,571,742,334 481,222,064 12.90 2019-08-08
1541 2019-08-09 37,059,609 -156,000 0.49 7,571,742,334 458,797,959 12.38 2019-08-07
1542 2019-08-08 37,215,609 1,186,000 0.49 7,571,742,334 458,496,303 12.32 2019-08-06
1543 2019-08-07 36,029,609 -864,000 0.48 7,571,742,334 448,928,928 12.46 2019-08-05
1544 2019-08-06 36,893,609 -316,444 0.49 7,571,742,334 461,170,113 12.50 2019-08-02
1545 2019-08-05 37,210,053 97,000 0.49 7,571,742,334 468,846,668 12.60 2019-08-01
1546 2019-08-02 37,113,053 -318,000 0.49 7,571,742,334 464,655,424 12.52 2019-07-31
1547 2019-08-01 37,431,053 146,000 0.49 7,571,742,334 468,636,784 12.52 2019-07-30
1548 2019-07-31 37,285,053 -399,000 0.49 7,571,742,334 467,554,565 12.54 2019-07-29
1549 2019-07-30 37,684,053 252,873 0.50 7,571,742,334 465,021,214 12.34 2019-07-26
1550 2019-07-29 37,431,180 40,000 0.49 7,571,742,334 463,398,008 12.38 2019-07-25
1551 2019-07-26 37,391,180 8,000 0.49 7,571,742,334 465,894,103 12.46 2019-07-24
1552 2019-07-25 37,383,180 2,000 0.49 7,571,742,334 468,785,077 12.54 2019-07-23
1553 2019-07-24 37,381,180 498,100 0.49 7,571,742,334 470,255,244 12.58 2019-07-22
1554 2019-07-23 36,883,080 -118,000 0.49 7,571,742,334 467,677,454 12.68 2019-07-19
1555 2019-07-22 37,001,080 11,000 0.49 7,571,742,334 458,813,392 12.40 2019-07-18
1556 2019-07-19 36,990,080 31,352 0.49 7,571,742,334 457,197,389 12.36 2019-07-17
1557 2019-07-18 36,958,728 -482,000 0.49 7,571,742,334 461,984,100 12.50 2019-07-16
1558 2019-07-17 37,440,728 28,000 0.49 7,571,742,334 468,009,100 12.50 2019-07-15
1559 2019-07-16 37,412,728 24,000 0.49 7,571,742,334 467,659,100 12.50 2019-07-12
1560 2019-07-15 37,388,728 -54,692 0.49 7,571,742,334 468,854,649 12.54 2019-07-11
1561 2019-07-12 37,443,420 28,000 0.49 7,571,742,334 474,033,697 12.66 2019-07-10
1562 2019-07-11 37,415,420 276,164 0.49 7,571,742,334 472,182,600 12.62 2019-07-09
1563 2019-07-10 37,139,256 100,000 0.49 7,571,742,334 470,182,981 12.66 2019-07-08
1564 2019-07-09 37,039,256 770,000 0.49 7,571,742,334 463,731,485 12.52 2019-07-05
1565 2019-07-08 36,269,256 -49,000 0.48 7,571,742,334 455,541,855 12.56 2019-07-04
1566 2019-07-05 36,318,256 -768,000 0.48 7,571,742,334 454,704,565 12.52 2019-07-03
1567 2019-07-04 37,086,256 507,000 0.49 7,571,742,334 463,578,200 12.50 2019-07-02
1568 2019-07-03 36,579,256 35,000 0.48 7,571,742,334 453,582,774 12.40 2019-06-28
1569 2019-07-02 36,544,256 -1,156,000 0.48 7,571,742,334 457,534,085 12.52 2019-06-27
1570 2019-06-28 37,700,256 -115,000 0.50 7,571,742,334 477,285,241 12.66 2019-06-26
1571 2019-06-27 37,815,256 -522,856 0.50 7,571,742,334 472,690,700 12.50 2019-06-25
1572 2019-06-26 38,338,112 1,151,000 0.51 7,571,742,334 486,894,022 12.70 2019-06-24
1573 2019-06-25 37,187,112 -220,043 0.49 7,571,742,334 477,482,518 12.84 2019-06-21
1574 2019-06-24 37,407,155 62,101 0.49 7,571,742,334 473,574,582 12.66 2019-06-20
1575 2019-06-21 37,345,054 -55,000 0.49 7,571,742,334 469,053,878 12.56 2019-06-19
1576 2019-06-20 37,400,054 49,653 0.49 7,571,742,334 466,752,674 12.48 2019-06-18
1577 2019-06-19 37,350,401 -70,753 0.49 7,571,742,334 465,385,996 12.46 2019-06-17
1578 2019-06-18 37,421,154 146,000 0.49 7,571,742,334 469,261,271 12.54 2019-06-14
1579 2019-06-17 37,275,154 -1,979,792 0.49 7,571,742,334 470,412,443 12.62 2019-06-13
1580 2019-06-14 39,254,946 1,637,856 0.52 7,571,742,334 493,042,122 12.56 2019-06-12
1581 2019-06-13 37,617,090 1,325,000 0.50 7,571,742,334 470,965,967 12.52 2019-06-11
1582 2019-06-12 36,292,090 111,000 0.48 7,571,742,334 457,280,334 12.60 2019-06-10
1583 2019-06-11 36,181,090 -179,000 0.48 7,571,742,334 458,052,599 12.66 2019-06-06
1584 2019-06-10 36,360,090 -55,974 0.48 7,571,742,334 460,318,739 12.66 2019-06-05
1585 2019-06-06 36,416,064 363,000 0.48 7,571,742,334 457,385,764 12.56 2019-06-04
1586 2019-06-05 36,053,064 -214,844 0.48 7,571,742,334 450,663,300 12.50 2019-06-03
1587 2019-06-04 36,267,908 -683,000 0.48 7,571,742,334 448,271,343 12.36 2019-05-31
1588 2019-06-03 36,950,908 -704,000 0.49 7,571,742,334 448,584,023 12.14 2019-05-30
1589 2019-05-31 37,654,908 219,000 0.50 7,571,742,334 458,636,779 12.18 2019-05-29
1590 2019-05-30 37,435,908 -184,900 0.49 7,571,742,334 458,215,514 12.24 2019-05-28
1591 2019-05-29 37,620,808 -968,000 0.50 7,571,742,334 466,498,019 12.40 2019-05-27
1592 2019-05-28 38,588,808 90,000 0.51 7,571,742,334 473,098,786 12.26 2019-05-24
1593 2019-05-27 38,498,808 -32,000 0.51 7,571,742,334 466,605,553 12.12 2019-05-23
1594 2019-05-24 38,530,808 -3,277,934 0.51 7,571,742,334 461,599,080 11.98 2019-05-22
1595 2019-05-23 41,808,742 2,251,000 0.55 7,571,742,334 500,032,554 11.96 2019-05-21
1596 2019-05-22 39,557,742 -2,000 0.52 7,571,742,334 473,901,749 11.98 2019-05-20
1597 2019-05-21 39,559,742 -257,000 0.52 7,571,742,334 471,552,125 11.92 2019-05-17
1598 2019-05-20 39,816,742 -818,000 0.53 7,571,742,334 477,800,904 12.00 2019-05-16
1599 2019-05-17 40,634,742 -5,691,000 0.54 7,571,742,334 486,804,209 11.98 2019-05-15
1600 2019-05-16 46,325,742 672,000 0.61 7,571,742,334 555,908,904 12.00 2019-05-14
1601 2019-05-15 45,653,742 -12,000 0.60 7,571,742,334 565,193,326 12.38 2019-05-10
1602 2019-05-14 45,665,742 2,987,740 0.60 7,571,742,334 558,035,367 12.22 2019-05-09
1603 2019-05-10 42,678,002 1,028,000 0.56 7,571,742,334 512,989,584 12.02 2019-05-08
1604 2019-05-09 41,650,002 3,795,564 0.55 7,571,742,334 503,132,024 12.08 2019-05-07
1605 2019-05-08 37,854,438 602,000 0.50 7,571,742,334 456,524,522 12.06 2019-05-06
1606 2019-05-07 37,252,438 263,000 0.49 7,571,742,334 455,224,792 12.22 2019-05-03
1607 2019-05-06 36,989,438 25,000 0.49 7,571,742,334 449,051,777 12.14 2019-05-02
1608 2019-05-03 36,964,438 -116,000 0.49 7,571,742,334 449,487,566 12.16 2019-04-30
1609 2019-05-02 37,080,438 81,000 0.49 7,571,742,334 452,381,344 12.20 2019-04-29
1610 2019-04-30 36,999,438 -42,600 0.49 7,571,742,334 452,873,121 12.24 2019-04-26
1611 2019-04-29 37,042,038 97,000 0.49 7,571,742,334 454,876,227 12.28 2019-04-25
1612 2019-04-26 36,945,038 -276,000 0.49 7,571,742,334 452,207,265 12.24 2019-04-24
1613 2019-04-25 37,221,038 -75,000 0.49 7,571,742,334 459,307,609 12.34 2019-04-23
1614 2019-04-24 37,296,038 399,490 0.49 7,571,742,334 464,708,633 12.46 2019-04-18
1615 2019-04-23 36,896,548 -39,043 0.49 7,571,742,334 456,779,264 12.38 2019-04-17
1616 2019-04-18 36,935,591 34,000 0.49 7,571,742,334 461,694,888 12.50 2019-04-16
1617 2019-04-17 36,901,591 -59,000 0.49 7,571,742,334 459,793,824 12.46 2019-04-15
1618 2019-04-15 36,960,591 -78,000 0.49 7,571,742,334 462,746,599 12.52 2019-04-11
1619 2019-04-12 37,038,591 104,808 0.49 7,571,742,334 456,315,441 12.32 2019-04-10
1620 2019-04-11 36,933,783 160,301 0.49 7,571,742,334 454,285,531 12.30 2019-04-09
1621 2019-04-10 36,773,482 -138,685 0.49 7,571,742,334 450,842,889 12.26 2019-04-08
1622 2019-04-09 36,912,167 -64,483 0.49 7,571,742,334 454,757,897 12.32 2019-04-04
1623 2019-04-08 36,976,650 -80,260 0.49 7,571,742,334 454,812,795 12.30 2019-04-03
1624 2019-04-04 37,056,910 407,000 0.49 7,571,742,334 460,246,822 12.42 2019-04-02
1625 2019-04-03 36,649,910 -78,000 0.48 7,571,742,334 458,856,873 12.52 2019-04-01
1626 2019-04-02 36,727,910 153,000 0.49 7,571,742,334 463,506,224 12.62 2019-03-29
1627 2019-04-01 36,574,910 -49,000 0.48 7,571,742,334 460,112,368 12.58 2019-03-28
1628 2019-03-29 36,623,910 68,993 0.48 7,571,742,334 457,798,875 12.50 2019-03-27
1629 2019-03-28 36,554,917 537 0.48 7,571,742,334 456,936,463 12.50 2019-03-26
1630 2019-03-27 36,554,380 -797 0.48 7,571,742,334 456,929,750 12.50 2019-03-25
1631 2019-03-26 36,555,177 39,000 0.48 7,571,742,334 456,208,609 12.48 2019-03-22
1632 2019-03-25 36,516,177 -10,000 0.48 7,571,742,334 449,148,977 12.30 2019-03-21
1633 2019-03-22 36,526,177 116,000 0.48 7,571,742,334 447,080,406 12.24 2019-03-20
1634 2019-03-21 36,410,177 -89,000 0.48 7,571,742,334 445,660,566 12.24 2019-03-19
1635 2019-03-20 36,499,177 -100,000 0.48 7,571,742,334 446,019,943 12.22 2019-03-18
1636 2019-03-19 36,599,177 -414,000 0.48 7,571,742,334 443,582,025 12.12 2019-03-15
1637 2019-03-18 37,013,177 -1,057,680 0.49 7,571,742,334 446,378,915 12.06 2019-03-14
1638 2019-03-15 38,070,857 708,000 0.50 7,571,742,334 462,180,204 12.14 2019-03-13
1639 2019-03-14 37,362,857 67,000 0.49 7,571,742,334 453,585,084 12.14 2019-03-12
1640 2019-03-13 37,295,857 -136,000 0.49 7,571,742,334 452,771,704 12.14 2019-03-11
1641 2019-03-12 37,431,857 96,000 0.49 7,571,742,334 449,930,921 12.02 2019-03-08
1642 2019-03-11 37,335,857 27,000 0.49 7,571,742,334 451,017,153 12.08 2019-03-07
1643 2019-03-08 37,308,857 39,120 0.49 7,571,742,334 449,944,815 12.06 2019-03-06
1644 2019-03-07 37,269,737 -16,677 0.49 7,571,742,334 451,709,212 12.12 2019-03-05
1645 2019-03-06 37,286,414 -68,000 0.49 7,571,742,334 454,894,251 12.20 2019-03-04
1646 2019-03-05 37,354,414 42,460 0.49 7,571,742,334 454,229,674 12.16 2019-03-01
1647 2019-03-04 37,311,954 -123,000 0.49 7,571,742,334 457,444,556 12.26 2019-02-28
1648 2019-03-01 37,434,954 -19,000 0.49 7,571,742,334 455,209,041 12.16 2019-02-27
1649 2019-02-28 37,453,954 -250,254 0.49 7,571,742,334 447,949,290 11.96 2019-02-26
1650 2019-02-27 37,704,208 261,000 0.50 7,571,742,334 453,204,580 12.02 2019-02-25
1651 2019-02-26 37,443,208 -78,082 0.49 7,571,742,334 446,323,039 11.92 2019-02-22
1652 2019-02-25 37,521,290 80,849 0.50 7,571,742,334 445,002,499 11.86 2019-02-21
1653 2019-02-22 37,440,441 -13,293 0.49 7,571,742,334 446,290,057 11.92 2019-02-20
1654 2019-02-21 37,453,734 -96,254 0.49 7,571,742,334 446,448,509 11.92 2019-02-19
1655 2019-02-20 37,549,988 1,034,000 0.50 7,571,742,334 452,852,855 12.06 2019-02-18
1656 2019-02-19 36,515,988 93,000 0.48 7,571,742,334 435,270,577 11.92 2019-02-15
1657 2019-02-18 36,422,988 50,000 0.48 7,571,742,334 426,877,419 11.72 2019-02-14
1658 2019-02-15 36,372,988 101,000 0.48 7,571,742,334 428,473,799 11.78 2019-02-13
1659 2019-02-14 36,271,988 -5,000 0.48 7,571,742,334 428,009,458 11.80 2019-02-12
1660 2019-02-13 36,276,988 354,537 0.48 7,571,742,334 430,970,617 11.88 2019-02-11
1661 2019-02-12 35,922,451 -750,281 0.47 7,571,742,334 426,040,269 11.86 2019-02-08
1662 2019-02-11 36,672,732 353,647 0.48 7,571,742,334 428,337,510 11.68 2019-02-01
1663 2019-02-08 36,319,085 112,104 0.48 7,571,742,334 419,848,623 11.56 2019-01-31
1664 2019-02-01 36,206,981 -863,000 0.48 7,571,742,334 427,242,376 11.80 2019-01-30
1665 2019-01-31 37,069,981 -803,077 0.49 7,571,742,334 437,425,776 11.80 2019-01-29
1666 2019-01-30 37,873,058 -1,041,000 0.50 7,571,742,334 441,599,856 11.66 2019-01-28
1667 2019-01-29 38,914,058 -590,923 0.51 7,571,742,334 451,403,073 11.60 2019-01-25
1668 2019-01-28 39,504,981 -2,492,000 0.52 7,571,742,334 463,788,477 11.74 2019-01-24
1669 2019-01-25 41,996,981 702,000 0.55 7,571,742,334 490,524,738 11.68 2019-01-23
1670 2019-01-24 41,294,981 -1,104,185 0.55 7,571,742,334 486,454,876 11.78 2019-01-22
1671 2019-01-23 42,399,166 -3,360,894 0.56 7,571,742,334 493,526,292 11.64 2019-01-21
1672 2019-01-22 45,760,060 -421,000 0.60 7,571,742,334 544,544,714 11.90 2019-01-18
1673 2019-01-21 46,181,060 -1,242,000 0.61 7,571,742,334 550,478,235 11.92 2019-01-17
1674 2019-01-18 47,423,060 252,000 0.63 7,571,742,334 564,334,414 11.90 2019-01-16
1675 2019-01-17 47,171,060 237,000 0.62 7,571,742,334 559,448,772 11.86 2019-01-15
1676 2019-01-16 46,934,060 293,000 0.62 7,571,742,334 557,576,633 11.88 2019-01-14
1677 2019-01-15 46,641,060 -2,359,000 0.62 7,571,742,334 555,028,614 11.90 2019-01-11
1678 2019-01-14 49,000,060 9,000 0.65 7,571,742,334 570,360,698 11.64 2019-01-10
1679 2019-01-11 48,991,060 3,193,000 0.65 7,571,742,334 575,155,044 11.74 2019-01-09
1680 2019-01-10 45,798,060 105,845 0.60 7,571,742,334 534,005,380 11.66 2019-01-08
1681 2019-01-09 45,692,215 32,412 0.60 7,571,742,334 530,943,538 11.62 2019-01-07
1682 2019-01-08 45,659,803 -1,736,251 0.60 7,571,742,334 524,174,538 11.48 2019-01-04
1683 2019-01-07 47,396,054 252,050 0.63 7,571,742,334 536,523,331 11.32 2019-01-03
1684 2019-01-04 47,144,004 -432,000 0.62 7,571,742,334 536,498,766 11.38 2019-01-02
1685 2019-01-03 47,576,004 -367,000 0.63 7,571,742,334 535,705,805 11.26 2018-12-28
1686 2019-01-02 47,943,004 -1,227,750 0.63 7,571,742,334 541,755,945 11.30 2018-12-27
1687 2018-12-28 49,170,754 -63,172 0.65 7,571,742,334 555,629,520 11.30 2018-12-21
1688 2018-12-27 49,233,926 177,289 0.65 7,571,742,334 562,251,435 11.42 2018-12-20
1689 2018-12-21 49,056,637 1,285,000 0.65 7,571,742,334 556,302,264 11.34 2018-12-19
1690 2018-12-20 47,771,637 71,000 0.63 7,571,742,334 565,616,182 11.84 2018-12-18
1691 2018-12-19 47,700,637 -58,000 0.63 7,571,742,334 571,453,631 11.98 2018-12-17
1692 2018-12-18 47,758,637 -99,000 0.63 7,571,742,334 568,327,780 11.90 2018-12-14
1693 2018-12-17 47,857,637 -60,000 0.63 7,571,742,334 572,377,339 11.96 2018-12-13
1694 2018-12-14 47,917,637 -380,611 0.63 7,571,742,334 570,219,880 11.90 2018-12-12
1695 2018-12-13 48,298,248 -129,000 0.64 7,571,742,334 571,851,256 11.84 2018-12-11
1696 2018-12-12 48,427,248 -579,000 0.64 7,571,742,334 573,378,616 11.84 2018-12-10
1697 2018-12-11 49,006,248 -236,000 0.65 7,571,742,334 564,551,977 11.52 2018-12-07
1698 2018-12-10 49,242,248 165,734 0.65 7,571,742,334 561,361,627 11.40 2018-12-06
1699 2018-12-07 49,076,514 773,055 0.65 7,571,742,334 553,583,078 11.28 2018-12-05
1700 2018-12-06 48,303,459 -220,400 0.64 7,571,742,334 544,863,018 11.28 2018-12-04
1701 2018-12-05 48,523,859 -698,502 0.64 7,571,742,334 544,437,698 11.22 2018-12-03
1702 2018-12-04 49,222,361 -730,634 0.65 7,571,742,334 557,197,127 11.32 2018-11-30
1703 2018-12-03 49,952,995 840,966 0.66 7,571,742,334 560,472,604 11.22 2018-11-29
1704 2018-11-30 49,112,029 50,000 0.65 7,571,742,334 552,019,206 11.24 2018-11-28
1705 2018-11-29 49,062,029 1,774,000 0.65 7,571,742,334 560,288,371 11.42 2018-11-27
1706 2018-11-28 47,288,029 1,762,000 0.62 7,571,742,334 539,083,531 11.40 2018-11-26
1707 2018-11-27 45,526,029 434,180 0.60 7,571,742,334 508,981,004 11.18 2018-11-23
1708 2018-11-26 45,091,849 -629,000 0.60 7,571,742,334 493,304,828 10.94 2018-11-22
1709 2018-11-23 45,720,849 558,000 0.60 7,571,742,334 507,501,424 11.10 2018-11-21
1710 2018-11-22 45,162,849 113,177 0.60 7,571,742,334 500,404,367 11.08 2018-11-20
1711 2018-11-21 45,049,672 -247,910 0.59 7,571,742,334 500,952,353 11.12 2018-11-19
1712 2018-11-20 45,297,582 222,170 0.60 7,571,742,334 500,085,305 11.04 2018-11-16
1713 2018-11-19 45,075,412 -15,667 0.60 7,571,742,334 497,632,548 11.04 2018-11-15
1714 2018-11-16 45,091,079 1,033 0.60 7,571,742,334 492,394,583 10.92 2018-11-14
1715 2018-11-15 45,090,046 180 0.60 7,571,742,334 491,481,501 10.90 2018-11-13
1716 2018-11-14 45,089,866 -113,000 0.60 7,571,742,334 488,774,147 10.84 2018-11-12
1717 2018-11-13 45,202,866 -184,000 0.60 7,571,742,334 486,382,838 10.76 2018-11-09
1718 2018-11-12 45,386,866 104,389 0.60 7,571,742,334 493,809,102 10.88 2018-11-08
1719 2018-11-09 45,282,477 3,000 0.60 7,571,742,334 489,050,752 10.80 2018-11-07
1720 2018-11-08 45,279,477 -27,000 0.60 7,571,742,334 489,923,941 10.82 2018-11-06
1721 2018-11-07 45,306,477 -570,675 0.60 7,571,742,334 482,967,045 10.66 2018-11-05
1722 2018-11-06 45,877,152 1,011,000 0.61 7,571,742,334 491,803,069 10.72 2018-11-02
1723 2018-11-05 44,866,152 616,494 0.59 7,571,742,334 483,657,119 10.78 2018-11-01
1724 2018-11-02 44,249,658 146,000 0.58 7,571,742,334 477,896,306 10.80 2018-10-31
1725 2018-11-01 44,103,658 183,000 0.58 7,571,742,334 468,380,848 10.62 2018-10-30
1726 2018-10-31 43,920,658 -767,000 0.58 7,571,742,334 468,194,214 10.66 2018-10-29
1727 2018-10-30 44,687,658 -272,781 0.59 7,571,742,334 475,476,681 10.64 2018-10-26
1728 2018-10-29 44,960,439 221,426 0.59 7,571,742,334 481,076,697 10.70 2018-10-25
1729 2018-10-26 44,739,013 87,000 0.59 7,571,742,334 482,286,560 10.78 2018-10-24
1730 2018-10-25 44,652,013 -89,000 0.59 7,571,742,334 478,669,579 10.72 2018-10-23
1731 2018-10-24 44,741,013 -177,000 0.59 7,571,742,334 483,202,940 10.80 2018-10-22
1732 2018-10-23 44,918,013 -294,000 0.59 7,571,742,334 493,199,783 10.98 2018-10-19
1733 2018-10-22 45,212,013 644,163 0.60 7,571,742,334 491,906,701 10.88 2018-10-18
1734 2018-10-19 44,567,850 -145,000 0.59 7,571,742,334 489,354,993 10.98 2018-10-16
1735 2018-10-18 44,712,850 -167,026 0.59 7,571,742,334 488,264,322 10.92 2018-10-15
1736 2018-10-16 44,879,876 -65,514 0.59 7,571,742,334 490,985,843 10.94 2018-10-12
1737 2018-10-15 44,945,390 -142,000 0.59 7,571,742,334 492,601,474 10.96 2018-10-11
1738 2018-10-12 45,087,390 38,000 0.60 7,571,742,334 495,961,290 11.00 2018-10-10
1739 2018-10-11 45,049,390 2,475,000 0.59 7,571,742,334 485,632,424 10.78 2018-10-09
1740 2018-10-10 42,574,390 -108,000 0.56 7,571,742,334 450,437,046 10.58 2018-10-08
1741 2018-10-09 42,682,390 -6,366 0.56 7,571,742,334 441,335,913 10.34 2018-10-05
1742 2018-10-08 42,688,756 -82,132 0.56 7,571,742,334 447,378,163 10.48 2018-10-04
1743 2018-10-05 42,770,888 -663,000 0.56 7,571,742,334 458,503,919 10.72 2018-10-03
1744 2018-10-04 43,433,888 327,000 0.57 7,571,742,334 457,793,180 10.54 2018-10-02
1745 2018-10-03 43,106,888 59,000 0.57 7,571,742,334 463,830,115 10.76 2018-09-28
1746 2018-10-02 43,047,888 204,736 0.57 7,571,742,334 463,195,275 10.76 2018-09-27
1747 2018-09-28 42,843,152 -37,484 0.57 7,571,742,334 455,851,137 10.64 2018-09-26
1748 2018-09-27 42,880,636 -666,000 0.57 7,571,742,334 454,534,742 10.60 2018-09-24
1749 2018-09-26 43,546,636 -4,615,000 0.58 7,571,742,334 464,207,140 10.66 2018-09-21
1750 2018-09-24 48,161,636 -833,000 0.64 7,571,742,334 519,182,436 10.78 2018-09-20
1751 2018-09-21 48,994,636 61,719 0.65 7,571,742,334 525,222,498 10.72 2018-09-19
1752 2018-09-20 48,932,917 -999,000 0.65 7,571,742,334 524,560,870 10.72 2018-09-18
1753 2018-09-19 49,931,917 3,094,000 0.66 7,571,742,334 517,294,660 10.36 2018-09-17
1754 2018-09-18 46,837,917 -142,000 0.62 7,571,742,334 470,252,687 10.04 2018-09-14
1755 2018-09-17 46,979,917 200,000 0.62 7,571,742,334 467,919,973 9.960 2018-09-13
1756 2018-09-14 46,779,917 -1,699,000 0.62 7,571,742,334 465,927,973 9.960 2018-09-12
1757 2018-09-13 48,478,917 -315,000 0.64 7,571,742,334 482,365,224 9.950 2018-09-11
1758 2018-09-12 48,793,917 130,000 0.64 7,571,742,334 485,011,535 9.940 2018-09-10
1759 2018-09-11 48,663,917 -100,000 0.64 7,571,742,334 484,692,613 9.960 2018-09-07
1760 2018-09-10 48,763,917 1,481,000 0.64 7,571,742,334 488,614,448 10.02 2018-09-06
1761 2018-09-07 47,282,917 22,000 0.62 7,571,742,334 477,557,462 10.10 2018-09-05
1762 2018-09-06 47,260,917 -55,188 0.62 7,571,742,334 480,170,917 10.16 2018-09-04
1763 2018-09-05 47,316,105 43,000 0.62 7,571,742,334 479,785,305 10.14 2018-09-03
1764 2018-09-04 47,273,105 550,000 0.62 7,571,742,334 479,349,285 10.14 2018-08-31
1765 2018-09-03 46,723,105 -104,000 0.62 7,571,742,334 474,706,747 10.16 2018-08-30
1766 2018-08-31 46,827,105 40,956 0.62 7,571,742,334 475,763,387 10.16 2018-08-29
1767 2018-08-30 46,786,149 -2,559,916 0.62 7,571,742,334 467,861,490 10.00 2018-08-28
1768 2018-08-29 49,346,065 85,000 0.65 7,571,742,334 503,329,863 10.20 2018-08-27
1769 2018-08-28 49,261,065 1,102,000 0.65 7,571,742,334 501,477,642 10.18 2018-08-24
1770 2018-08-27 48,159,065 -2,157,000 0.64 7,571,742,334 496,038,370 10.30 2018-08-23
1771 2018-08-24 50,316,065 -714,000 0.66 7,571,742,334 513,223,863 10.20 2018-08-22
1772 2018-08-23 51,030,065 -277,000 0.67 7,571,742,334 523,568,467 10.26 2018-08-21
1773 2018-08-22 51,307,065 8,000 0.68 7,571,742,334 533,593,476 10.40 2018-08-20
1774 2018-08-21 51,299,065 483,000 0.68 7,571,742,334 531,458,313 10.36 2018-08-17
1775 2018-08-20 50,816,065 752,636 0.67 7,571,742,334 522,389,148 10.28 2018-08-16
1776 2018-08-17 50,063,429 845,820 0.66 7,571,742,334 519,658,393 10.38 2018-08-15
1777 2018-08-16 49,217,609 1,577,524 0.65 7,571,742,334 504,972,668 10.26 2018-08-14
1778 2018-08-15 47,640,085 1,865,000 0.63 7,571,742,334 483,070,462 10.14 2018-08-13
1779 2018-08-14 45,775,085 1,783,341 0.60 7,571,742,334 464,159,362 10.14 2018-08-10
1780 2018-08-13 43,991,744 124,625 0.58 7,571,742,334 446,956,119 10.16 2018-08-09
1781 2018-08-10 43,867,119 107,000 0.58 7,571,742,334 448,321,956 10.22 2018-08-08
1782 2018-08-09 43,760,119 230,072 0.58 7,571,742,334 454,230,035 10.38 2018-08-07
1783 2018-08-08 43,530,047 -5,000 0.57 7,571,742,334 453,583,090 10.42 2018-08-06
1784 2018-08-07 43,535,047 -50,000 0.57 7,571,742,334 449,281,685 10.32 2018-08-03
1785 2018-08-06 43,585,047 -101,900 0.58 7,571,742,334 448,925,984 10.30 2018-08-02
1786 2018-08-03 43,686,947 9,000 0.58 7,571,742,334 449,975,554 10.30 2018-08-01
1787 2018-08-02 43,677,947 -75,000 0.58 7,571,742,334 457,744,885 10.48 2018-07-31
1788 2018-08-01 43,752,947 -14,000 0.58 7,571,742,334 452,405,472 10.34 2018-07-30
1789 2018-07-31 43,766,947 31,000 0.58 7,571,742,334 451,674,893 10.32 2018-07-27
1790 2018-07-27 43,735,947 -1,000 0.58 7,571,742,334 452,229,692 10.34 2018-07-25
1791 2018-07-26 43,736,947 -80,500 0.58 7,571,742,334 450,490,554 10.30 2018-07-24
1792 2018-07-25 43,817,447 -10,662 0.58 7,571,742,334 455,701,449 10.40 2018-07-23
1793 2018-07-24 43,828,109 -6,000 0.58 7,571,742,334 454,935,771 10.38 2018-07-20
1794 2018-07-23 43,834,109 -40,660 0.58 7,571,742,334 456,751,416 10.42 2018-07-19
1795 2018-07-20 43,874,769 -166,000 0.58 7,571,742,334 455,420,102 10.38 2018-07-18
1796 2018-07-19 44,040,769 -2,000 0.58 7,571,742,334 456,262,367 10.36 2018-07-17
1797 2018-07-18 44,042,769 152,000 0.58 7,571,742,334 454,521,376 10.32 2018-07-16
1798 2018-07-17 43,890,769 19,324 0.58 7,571,742,334 455,586,182 10.38 2018-07-13
1799 2018-07-16 43,871,445 104,000 0.58 7,571,742,334 451,875,884 10.30 2018-07-12
1800 2018-07-13 43,767,445 -18,000 0.58 7,571,742,334 449,929,335 10.28 2018-07-11
1801 2018-07-12 43,785,445 -43,000 0.58 7,571,742,334 452,741,501 10.34 2018-07-10
1802 2018-07-11 43,828,445 27,000 0.58 7,571,742,334 454,939,259 10.38 2018-07-09
1803 2018-07-10 43,801,445 -44,310 0.58 7,571,742,334 450,278,855 10.28 2018-07-06
1804 2018-07-09 43,845,755 17,000 0.58 7,571,742,334 442,842,126 10.10 2018-07-05
1805 2018-07-06 43,828,755 1,000 0.58 7,571,742,334 438,287,550 10.00 2018-07-04
1806 2018-07-05 43,827,755 97,000 0.58 7,571,742,334 435,209,607 9.930 2018-07-03
1807 2018-07-04 43,730,755 -74,446 0.58 7,571,742,334 438,182,165 10.02 2018-06-29
1808 2018-07-03 43,805,201 -197,000 0.58 7,571,742,334 445,060,842 10.16 2018-06-28
1809 2018-06-29 44,002,201 24,573 0.58 7,571,742,334 443,542,186 10.08 2018-06-27
1810 2018-06-28 43,977,628 -267,000 0.58 7,571,742,334 453,849,121 10.32 2018-06-26
1811 2018-06-27 44,244,628 -1,210 0.58 7,571,742,334 453,064,991 10.24 2018-06-25
1812 2018-06-26 44,245,838 -25,432 0.58 7,571,742,334 440,688,546 9.960 2018-06-22
1813 2018-06-25 44,271,270 12,000 0.58 7,571,742,334 442,712,700 10.00 2018-06-21
1814 2018-06-22 44,259,270 -219,616 0.58 7,571,742,334 441,264,922 9.970 2018-06-20
1815 2018-06-21 44,478,886 48,000 0.59 7,571,742,334 442,564,916 9.950 2018-06-19
1816 2018-06-20 44,430,886 -456,000 0.59 7,571,742,334 446,974,713 10.06 2018-06-15
1817 2018-06-19 44,886,886 -7,440,134 0.59 7,571,742,334 449,766,598 10.02 2018-06-14
1818 2018-06-15 52,327,020 59,000 0.69 7,571,742,334 521,700,389 9.970 2018-06-13
1819 2018-06-14 52,268,020 -10,792 0.69 7,571,742,334 522,157,520 9.990 2018-06-12
1820 2018-06-13 52,278,812 -37,000 0.69 7,571,742,334 525,924,849 10.06 2018-06-11
1821 2018-06-12 52,315,812 -230,945 0.69 7,571,742,334 524,204,436 10.02 2018-06-08
1822 2018-06-11 52,546,757 -52,915 0.69 7,571,742,334 530,722,246 10.10 2018-06-07
1823 2018-06-08 52,599,672 -251,902 0.69 7,571,742,334 529,152,700 10.06 2018-06-06
1824 2018-06-07 52,851,574 176,000 0.70 7,571,742,334 524,816,130 9.930 2018-06-05
1825 2018-06-06 52,675,574 -33,568 0.70 7,571,742,334 522,014,938 9.910 2018-06-04
1826 2018-06-05 52,709,142 9,000 0.70 7,571,742,334 516,549,592 9.800 2018-06-01
1827 2018-06-04 52,700,142 52,777 0.70 7,571,742,334 519,096,399 9.850 2018-05-31
1828 2018-06-01 52,647,365 3,000 0.70 7,571,742,334 512,785,335 9.740 2018-05-30
1829 2018-05-31 52,644,365 -161,000 0.70 7,571,742,334 516,967,664 9.820 2018-05-29
1830 2018-05-30 52,805,365 -3,702 0.70 7,571,742,334 521,188,953 9.870 2018-05-28
1831 2018-05-29 52,809,067 -109,000 0.70 7,571,742,334 523,865,945 9.920 2018-05-25
1832 2018-05-28 52,918,067 -379,000 0.70 7,571,742,334 529,180,670 10.00 2018-05-24
1833 2018-05-25 53,297,067 519,315 0.70 7,571,742,334 537,234,435 10.08 2018-05-23
1834 2018-05-23 52,777,752 -679,000 0.70 7,571,742,334 523,027,522 9.910 2018-05-18
1835 2018-05-21 53,456,752 -810,000 0.71 7,571,742,334 529,756,412 9.910 2018-05-17
1836 2018-05-18 54,266,752 -864,743 0.72 7,571,742,334 536,155,510 9.880 2018-05-16
1837 2018-05-17 55,131,495 -49,145 0.73 7,571,742,334 552,417,580 10.02 2018-05-15
1838 2018-05-16 55,180,640 -3,516,000 0.73 7,571,742,334 552,910,013 10.02 2018-05-14
1839 2018-05-15 58,696,640 -1,148,000 0.78 7,571,742,334 615,140,787 10.48 2018-05-11
1840 2018-05-14 59,844,640 668,929 0.79 7,571,742,334 624,778,042 10.44 2018-05-10
1841 2018-05-11 59,175,711 737,000 0.78 7,571,742,334 615,427,394 10.40 2018-05-09
1842 2018-05-10 58,438,711 -111,000 0.77 7,571,742,334 606,593,820 10.38 2018-05-08
1843 2018-05-09 58,549,711 -24,000 0.77 7,571,742,334 605,404,012 10.34 2018-05-07
1844 2018-05-07 58,573,711 -157,303 0.77 7,571,742,334 606,823,646 10.36 2018-05-03
1845 2018-05-04 58,731,014 286,000 0.78 7,571,742,334 607,278,685 10.34 2018-05-02
1846 2018-05-03 58,445,014 -200,000 0.77 7,571,742,334 604,321,445 10.34 2018-04-30
1847 2018-05-02 58,645,014 33,716 0.77 7,571,742,334 604,043,644 10.30 2018-04-27
1848 2018-04-30 58,611,298 806 0.77 7,571,742,334 603,696,369 10.30 2018-04-26
1849 2018-04-27 58,610,492 -75,996 0.77 7,571,742,334 602,515,858 10.28 2018-04-25
1850 2018-04-26 58,686,488 -398,000 0.78 7,571,742,334 609,165,745 10.38 2018-04-24
1851 2018-04-25 59,084,488 36,000 0.78 7,571,742,334 612,115,296 10.36 2018-04-23
1852 2018-04-23 59,048,488 -944,000 0.78 7,571,742,334 608,199,426 10.30 2018-04-19
1853 2018-04-20 59,992,488 633,000 0.79 7,571,742,334 613,123,227 10.22 2018-04-18
1854 2018-04-19 59,359,488 277,988 0.78 7,571,742,334 607,841,157 10.24 2018-04-17
1855 2018-04-18 59,081,500 -33,274 0.78 7,571,742,334 595,541,520 10.08 2018-04-16
1856 2018-04-17 59,114,774 86 0.78 7,571,742,334 591,147,740 10.00 2018-04-13
1857 2018-04-16 59,114,688 10,000 0.78 7,571,742,334 591,146,880 10.00 2018-04-12
1858 2018-04-13 59,104,688 -221,086 0.78 7,571,742,334 591,046,880 10.00 2018-04-11
1859 2018-04-12 59,325,774 -32,600 0.78 7,571,742,334 589,698,194 9.940 2018-04-10
1860 2018-04-11 59,358,374 -184,398 0.78 7,571,742,334 594,770,907 10.02 2018-04-09
1861 2018-04-10 59,542,772 -101,000 0.79 7,571,742,334 594,236,865 9.980 2018-04-06
1862 2018-04-09 59,643,772 37,000 0.79 7,571,742,334 590,473,343 9.900 2018-04-04
1863 2018-04-06 59,606,772 -46,357 0.79 7,571,742,334 592,491,314 9.940 2018-04-03
1864 2018-04-04 59,653,129 -70,026 0.79 7,571,742,334 588,776,383 9.870 2018-03-29
1865 2018-04-03 59,723,155 -446,000 0.79 7,571,742,334 585,286,919 9.800 2018-03-28
1866 2018-03-29 60,169,155 -511,000 0.79 7,571,742,334 593,869,560 9.870 2018-03-27
1867 2018-03-28 60,680,155 -557,912 0.80 7,571,742,334 594,058,717 9.790 2018-03-26
1868 2018-03-27 61,238,067 9,915 0.81 7,571,742,334 601,357,818 9.820 2018-03-23
1869 2018-03-26 61,228,152 -716,000 0.81 7,571,742,334 607,383,268 9.920 2018-03-22
1870 2018-03-23 61,944,152 -86,000 0.82 7,571,742,334 612,008,222 9.880 2018-03-21
1871 2018-03-22 62,030,152 216,000 0.82 7,571,742,334 609,136,093 9.820 2018-03-20
1872 2018-03-20 61,814,152 -95,000 0.82 7,571,742,334 615,668,954 9.960 2018-03-16
1873 2018-03-19 61,909,152 52,000 0.82 7,571,742,334 609,186,056 9.840 2018-03-15
1874 2018-03-16 61,857,152 -22,335 0.82 7,571,742,334 609,292,947 9.850 2018-03-14
1875 2018-03-15 61,879,487 -201,200 0.82 7,571,742,334 608,894,152 9.840 2018-03-13
1876 2018-03-14 62,080,687 213,000 0.82 7,571,742,334 609,632,346 9.820 2018-03-12
1877 2018-03-13 61,867,687 -47,000 0.82 7,571,742,334 606,303,333 9.800 2018-03-09
1878 2018-03-12 61,914,687 -2,822,000 0.82 7,571,742,334 609,859,667 9.850 2018-03-08
1879 2018-03-09 64,736,687 20,220 0.85 7,571,742,334 628,593,231 9.710 2018-03-07
1880 2018-03-06 64,716,467 -288,738 0.85 7,571,742,334 647,164,670 10.00 2018-03-02
1881 2018-03-05 65,005,205 -673,400 0.86 7,571,742,334 653,952,362 10.06 2018-03-01
1882 2018-03-02 65,678,605 -188,000 0.87 7,571,742,334 656,786,050 10.00 2018-02-28
1883 2018-03-01 65,866,605 -453,076 0.87 7,571,742,334 658,007,384 9.990 2018-02-27
1884 2018-02-28 66,319,681 -327,000 0.88 7,571,742,334 665,849,597 10.04 2018-02-26
1885 2018-02-27 66,646,681 -29,000 0.88 7,571,742,334 665,133,876 9.980 2018-02-23
1886 2018-02-26 66,675,681 -92,260 0.88 7,571,742,334 663,423,026 9.950 2018-02-22
1887 2018-02-23 66,767,941 -89,000 0.88 7,571,742,334 667,011,731 9.990 2018-02-21
1888 2018-02-22 66,856,941 -190,347 0.88 7,571,742,334 661,215,146 9.890 2018-02-20
1889 2018-02-21 67,047,288 230,086 0.89 7,571,742,334 651,699,639 9.720 2018-02-14
1890 2018-02-20 66,817,202 -109,000 0.88 7,571,742,334 652,804,064 9.770 2018-02-13
1891 2018-02-14 66,926,202 52,000 0.88 7,571,742,334 652,530,470 9.750 2018-02-12
1892 2018-02-13 66,874,202 57,000 0.88 7,571,742,334 650,017,243 9.720 2018-02-09
1893 2018-02-12 66,817,202 -104,000 0.88 7,571,742,334 656,144,924 9.820 2018-02-08
1894 2018-02-09 66,921,202 -611,148 0.88 7,571,742,334 645,789,599 9.650 2018-02-07
1895 2018-02-08 67,532,350 545,819 0.89 7,571,742,334 635,479,414 9.410 2018-02-06
1896 2018-02-07 66,986,531 -420,000 0.88 7,571,742,334 639,721,371 9.550 2018-02-05
1897 2018-02-05 67,406,531 -2,526,000 0.89 7,571,742,334 651,147,089 9.660 2018-02-01
1898 2018-02-02 69,932,531 221,000 0.92 7,571,742,334 681,842,177 9.750 2018-01-31
1899 2018-02-01 69,711,531 -40,000 0.92 7,571,742,334 670,624,928 9.620 2018-01-30
1900 2018-01-31 69,751,531 -156,000 0.92 7,571,742,334 674,497,305 9.670 2018-01-29
1901 2018-01-30 69,907,531 -4,925 0.92 7,571,742,334 677,403,975 9.690 2018-01-26
1902 2018-01-29 69,912,456 36,100 0.92 7,571,742,334 681,646,446 9.750 2018-01-25
1903 2018-01-26 69,876,356 -86,000 0.92 7,571,742,334 679,896,944 9.730 2018-01-24
1904 2018-01-25 69,962,356 -108,000 0.92 7,571,742,334 683,532,218 9.770 2018-01-23
1905 2018-01-24 70,070,356 -206,000 0.93 7,571,742,334 691,594,414 9.870 2018-01-22
1906 2018-01-23 70,276,356 207,994 0.93 7,571,742,334 689,411,052 9.810 2018-01-19
1907 2018-01-22 70,068,362 57,000 0.93 7,571,742,334 694,377,467 9.910 2018-01-18
1908 2018-01-19 70,011,362 -278,000 0.92 7,571,742,334 698,713,393 9.980 2018-01-17
1909 2018-01-18 70,289,362 24,600 0.93 7,571,742,334 697,270,471 9.920 2018-01-16
1910 2018-01-17 70,264,762 243,347 0.93 7,571,742,334 698,431,734 9.940 2018-01-15
1911 2018-01-16 70,021,415 336 0.92 7,571,742,334 700,214,150 10.00 2018-01-12
1912 2018-01-15 70,021,079 -1,982 0.92 7,571,742,334 700,210,790 10.00 2018-01-11
1913 2018-01-12 70,023,061 1,192 0.92 7,571,742,334 700,230,610 10.00 2018-01-10
1914 2018-01-11 70,021,869 -32,084 0.92 7,571,742,334 708,621,314 10.12 2018-01-09
1915 2018-01-10 70,053,953 -104,000 0.93 7,571,742,334 706,143,846 10.08 2018-01-08
1916 2018-01-09 70,157,953 36,000 0.93 7,571,742,334 701,579,530 10.00 2018-01-05
1917 2018-01-08 70,121,953 -80,000 0.93 7,571,742,334 700,518,310 9.990 2018-01-04
1918 2018-01-05 70,201,953 1,522,000 0.93 7,571,742,334 699,211,452 9.960 2018-01-03
1919 2018-01-04 68,679,953 35,297 0.91 7,571,742,334 681,991,933 9.930 2018-01-02
1920 2018-01-03 68,644,656 24,966 0.91 7,571,742,334 683,700,774 9.960 2017-12-29
1921 2018-01-02 68,619,690 65,000 0.91 7,571,742,334 682,765,916 9.950 2017-12-28
1922 2017-12-28 68,554,690 250,000 0.91 7,571,742,334 677,320,337 9.880 2017-12-22
1923 2017-12-27 68,304,690 45,000 0.90 7,571,742,334 676,216,431 9.900 2017-12-21
1924 2017-12-22 68,259,690 -178,000 0.90 7,571,742,334 679,183,916 9.950 2017-12-20
1925 2017-12-21 68,437,690 -154,000 0.90 7,571,742,334 668,636,231 9.770 2017-12-19
1926 2017-12-20 68,591,690 135,400 0.91 7,571,742,334 677,685,897 9.880 2017-12-18
1927 2017-12-19 68,456,290 235,320 0.90 7,571,742,334 676,348,145 9.880 2017-12-15
1928 2017-12-18 68,220,970 67,086 0.90 7,571,742,334 669,247,716 9.810 2017-12-14
1929 2017-12-15 68,153,884 428 0.90 7,571,742,334 671,315,757 9.850 2017-12-13
1930 2017-12-14 68,153,456 438,788 0.90 7,571,742,334 665,177,731 9.760 2017-12-12
1931 2017-12-13 67,714,668 220,000 0.89 7,571,742,334 657,509,426 9.710 2017-12-11
1932 2017-12-12 67,494,668 529,916 0.89 7,571,742,334 654,698,280 9.700 2017-12-08
1933 2017-12-11 66,964,752 -89,668 0.88 7,571,742,334 655,584,922 9.790 2017-12-07
1934 2017-12-08 67,054,420 -10,000 0.89 7,571,742,334 648,416,241 9.670 2017-12-06
1935 2017-12-07 67,064,420 -129,000 0.89 7,571,742,334 645,159,720 9.620 2017-12-05
1936 2017-12-06 67,193,420 101,128 0.89 7,571,742,334 649,088,437 9.660 2017-12-04
1937 2017-12-05 67,092,292 -454,000 0.89 7,571,742,334 654,149,847 9.750 2017-12-01
1938 2017-12-04 67,546,292 1,005,529 0.89 7,571,742,334 662,629,125 9.810 2017-11-30
1939 2017-12-01 66,540,763 38,376 0.88 7,571,742,334 658,088,146 9.890 2017-11-29
1940 2017-11-30 66,502,387 -160,030 0.88 7,571,742,334 658,373,631 9.900 2017-11-28
1941 2017-11-29 66,662,417 9,763 0.88 7,571,742,334 654,624,935 9.820 2017-11-27
1942 2017-11-28 66,652,654 39,000 0.88 7,571,742,334 647,863,797 9.720 2017-11-24
1943 2017-11-27 66,613,654 990,000 0.88 7,571,742,334 638,158,805 9.580 2017-11-23
1944 2017-11-24 65,623,654 243,000 0.87 7,571,742,334 628,674,605 9.580 2017-11-22
1945 2017-11-23 65,380,654 128,000 0.86 7,571,742,334 624,385,246 9.550 2017-11-21
1946 2017-11-21 65,252,654 -17,000 0.86 7,571,742,334 626,425,478 9.600 2017-11-17
1947 2017-11-20 65,269,654 159,869 0.86 7,571,742,334 626,588,678 9.600 2017-11-16
1948 2017-11-17 65,109,785 1,271,000 0.86 7,571,742,334 625,705,034 9.610 2017-11-15
1949 2017-11-16 63,838,785 1,298,373 0.84 7,571,742,334 613,490,724 9.610 2017-11-14
1950 2017-11-15 62,540,412 1,234,200 0.83 7,571,742,334 601,013,359 9.610 2017-11-13
1951 2017-11-14 61,306,212 1,089,000 0.81 7,571,742,334 586,700,449 9.570 2017-11-10
1952 2017-11-13 60,217,212 -102,764 0.80 7,571,742,334 573,870,030 9.530 2017-11-09
1953 2017-11-10 60,319,976 211,520 0.80 7,571,742,334 575,452,571 9.540 2017-11-08
1954 2017-11-09 60,108,456 358,000 0.79 7,571,742,334 574,035,755 9.550 2017-11-07
1955 2017-11-08 59,750,456 1,202,000 0.79 7,571,742,334 568,226,837 9.510 2017-11-06
1956 2017-11-06 58,548,456 164,263 0.77 7,571,742,334 556,210,332 9.500 2017-11-02
1957 2017-11-03 58,384,193 8,000 0.77 7,571,742,334 555,817,517 9.520 2017-11-01
1958 2017-11-02 58,376,193 349,574 0.77 7,571,742,334 556,325,119 9.530 2017-10-31
1959 2017-11-01 58,026,619 -4,748,000 0.77 7,571,742,334 552,413,413 9.520 2017-10-30
1960 2017-10-31 62,774,619 106,738 0.83 7,571,742,334 599,497,611 9.550 2017-10-27
1961 2017-10-27 62,667,881 2,487,000 0.83 7,571,742,334 596,598,227 9.520 2017-10-25
1962 2017-10-26 60,180,881 580,000 0.79 7,571,742,334 573,523,796 9.530 2017-10-24
1963 2017-10-25 59,600,881 -78,000 0.79 7,571,742,334 567,996,396 9.530 2017-10-23
1964 2017-10-24 59,678,881 1,691,000 0.79 7,571,742,334 569,933,314 9.550 2017-10-20
1965 2017-10-23 57,987,881 50,000 0.77 7,571,742,334 553,204,385 9.540 2017-10-19
1966 2017-10-20 57,937,881 -518,000 0.77 7,571,742,334 552,727,385 9.540 2017-10-18
1967 2017-10-19 58,455,881 15,000 0.77 7,571,742,334 557,669,105 9.540 2017-10-17
1968 2017-10-18 58,440,881 224,860 0.77 7,571,742,334 558,694,822 9.560 2017-10-16
1969 2017-10-17 58,216,021 107,016 0.77 7,571,742,334 554,798,680 9.530 2017-10-13
1970 2017-10-16 58,109,005 224,534 0.77 7,571,742,334 552,616,638 9.510 2017-10-12
1971 2017-10-13 57,884,471 6,000 0.76 7,571,742,334 552,796,698 9.550 2017-10-11
1972 2017-10-12 57,878,471 -600 0.76 7,571,742,334 554,475,752 9.580 2017-10-10
1973 2017-10-11 57,879,071 -4,000 0.76 7,571,742,334 549,272,384 9.490 2017-10-09
1974 2017-10-10 57,883,071 270,000 0.76 7,571,742,334 550,468,005 9.510 2017-10-06
1975 2017-10-09 57,613,071 136,000 0.76 7,571,742,334 548,476,436 9.520 2017-10-04
1976 2017-10-06 57,477,071 127,000 0.76 7,571,742,334 546,606,945 9.510 2017-10-03
1977 2017-10-04 57,350,071 -7,000 0.76 7,571,742,334 544,252,174 9.490 2017-09-29
1978 2017-10-03 57,357,071 434,000 0.76 7,571,742,334 548,907,169 9.570 2017-09-28
1979 2017-09-29 56,923,071 895,000 0.75 7,571,742,334 543,615,328 9.550 2017-09-27
1980 2017-09-28 56,028,071 525,750 0.74 7,571,742,334 528,904,990 9.440 2017-09-26
1981 2017-09-27 55,502,321 -119,217 0.73 7,571,742,334 523,386,887 9.430 2017-09-25
1982 2017-09-26 55,621,538 90,752 0.73 7,571,742,334 528,404,611 9.500 2017-09-22
1983 2017-09-25 55,530,786 97,000 0.73 7,571,742,334 528,097,775 9.510 2017-09-21
1984 2017-09-22 55,433,786 1,044,000 0.73 7,571,742,334 529,946,994 9.560 2017-09-20
1985 2017-09-21 54,389,786 143,000 0.72 7,571,742,334 524,861,435 9.650 2017-09-19
1986 2017-09-20 54,246,786 2,682,510 0.72 7,571,742,334 534,330,842 9.850 2017-09-18
1987 2017-09-19 51,564,276 33,300 0.68 7,571,742,334 505,329,905 9.800 2017-09-15
1988 2017-09-18 51,530,976 -100,091 0.68 7,571,742,334 497,789,228 9.660 2017-09-14
1989 2017-09-15 51,631,067 -299,026 0.68 7,571,742,334 490,495,137 9.500 2017-09-13
1990 2017-09-14 51,930,093 415,000 0.69 7,571,742,334 490,739,379 9.450 2017-09-12
1991 2017-09-13 51,515,093 5,000 0.68 7,571,742,334 494,544,893 9.600 2017-09-11
1992 2017-09-12 51,510,093 37,916 0.68 7,571,742,334 502,223,407 9.750 2017-09-08
1993 2017-09-11 51,472,177 424,648 0.68 7,571,742,334 506,486,222 9.840 2017-09-07
1994 2017-09-08 51,047,529 -57,000 0.67 7,571,742,334 508,943,864 9.970 2017-09-06
1995 2017-09-07 51,104,529 217,384 0.67 7,571,742,334 512,067,381 10.02 2017-09-05
1996 2017-09-06 50,887,145 -43,000 0.67 7,571,742,334 509,889,193 10.02 2017-09-04
1997 2017-09-05 50,930,145 -100 0.67 7,571,742,334 514,394,465 10.10 2017-09-01
1998 2017-09-04 50,930,245 12,713 0.67 7,571,742,334 514,395,475 10.10 2017-08-31
1999 2017-09-01 50,917,532 -3,405,000 0.67 7,571,742,334 514,267,073 10.10 2017-08-30
2000 2017-08-31 54,322,532 -6,209,000 0.72 7,571,742,334 548,657,573 10.10 2017-08-29
2001 2017-08-30 60,531,532 -525,000 0.80 7,571,742,334 624,685,410 10.32 2017-08-28
2002 2017-08-29 61,056,532 5,383,000 0.81 7,571,742,334 628,882,280 10.30 2017-08-25
2003 2017-08-28 55,673,532 6,479,575 0.74 7,571,742,334 575,664,321 10.34 2017-08-24
2004 2017-08-25 49,193,957 -27,000 0.65 7,571,742,334 513,584,911 10.44 2017-08-22
2005 2017-08-24 49,220,957 268,993 0.65 7,571,742,334 511,897,953 10.40 2017-08-21
2006 2017-08-22 48,951,964 -1,342,010 0.65 7,571,742,334 504,205,229 10.30 2017-08-18
2007 2017-08-21 50,293,974 1,528,386 0.66 7,571,742,334 517,022,053 10.28 2017-08-17
2008 2017-08-18 48,765,588 -179,600 0.64 7,571,742,334 508,137,427 10.42 2017-08-16
2009 2017-08-17 48,945,188 309,982 0.65 7,571,742,334 513,924,474 10.50 2017-08-15
2010 2017-08-16 48,635,206 177,151 0.64 7,571,742,334 507,751,551 10.44 2017-08-14
2011 2017-08-15 48,458,055 414 0.64 7,571,742,334 497,179,644 10.26 2017-08-11
2012 2017-08-14 48,457,641 -154,616 0.64 7,571,742,334 497,175,397 10.26 2017-08-10
2013 2017-08-11 48,612,257 243,788 0.64 7,571,742,334 497,789,512 10.24 2017-08-09
2014 2017-08-10 48,368,469 -419,485 0.64 7,571,742,334 497,227,861 10.28 2017-08-08
2015 2017-08-09 48,787,954 -116,000 0.64 7,571,742,334 498,612,890 10.22 2017-08-07
2016 2017-08-08 48,903,954 575,073 0.65 7,571,742,334 500,776,489 10.24 2017-08-04
2017 2017-08-07 48,328,881 167,000 0.64 7,571,742,334 491,988,009 10.18 2017-08-03
2018 2017-08-04 48,161,881 -360,491 0.64 7,571,742,334 487,398,236 10.12 2017-08-02
2019 2017-08-03 48,522,372 148,000 0.64 7,571,742,334 489,105,510 10.08 2017-08-01
2020 2017-08-02 48,374,372 1,031,830 0.64 7,571,742,334 495,353,569 10.24 2017-07-31
2021 2017-08-01 47,342,542 -70,909 0.63 7,571,742,334 481,947,078 10.18 2017-07-28
2022 2017-07-31 47,413,451 -188,000 0.63 7,571,742,334 487,410,276 10.28 2017-07-27
2023 2017-07-28 47,601,451 555,000 0.63 7,571,742,334 487,438,858 10.24 2017-07-26
2024 2017-07-27 47,046,451 978,142 0.62 7,571,742,334 483,637,516 10.28 2017-07-25
2025 2017-07-26 46,068,309 -298,000 0.61 7,571,742,334 468,975,386 10.18 2017-07-24
2026 2017-07-25 46,366,309 422,869 0.61 7,571,742,334 466,445,069 10.06 2017-07-21
2027 2017-07-24 45,943,440 54,929 0.61 7,571,742,334 465,866,482 10.14 2017-07-20
2028 2017-07-21 45,888,511 523,000 0.61 7,571,742,334 463,473,961 10.10 2017-07-19
2029 2017-07-20 45,365,511 136,000 0.60 7,571,742,334 456,377,041 10.06 2017-07-18
2030 2017-07-19 45,229,511 -113,800 0.60 7,571,742,334 456,818,061 10.10 2017-07-17
2031 2017-07-18 45,343,311 203,086 0.60 7,571,742,334 455,246,842 10.04 2017-07-14
2032 2017-07-17 45,140,225 -385,280 0.60 7,571,742,334 455,916,273 10.10 2017-07-13
2033 2017-07-14 45,525,505 254,000 0.60 7,571,742,334 458,897,090 10.08 2017-07-12
2034 2017-07-13 45,271,505 -624,000 0.60 7,571,742,334 459,958,491 10.16 2017-07-11
2035 2017-07-12 45,895,505 -213,000 0.61 7,571,742,334 461,708,780 10.06 2017-07-10
2036 2017-07-11 46,108,505 540,000 0.61 7,571,742,334 462,929,390 10.04 2017-07-07
2037 2017-07-10 45,568,505 379,000 0.60 7,571,742,334 456,596,420 10.02 2017-07-06
2038 2017-07-07 45,189,505 37,000 0.60 7,571,742,334 453,702,630 10.04 2017-07-05
2039 2017-07-06 45,152,505 8,000 0.60 7,571,742,334 452,428,100 10.02 2017-07-04
2040 2017-07-04 45,144,505 -227,000 0.60 7,571,742,334 462,279,731 10.24 2017-06-30
2041 2017-07-03 45,371,505 461,000 0.60 7,571,742,334 462,789,351 10.20 2017-06-29
2042 2017-06-30 44,910,505 -687,510 0.59 7,571,742,334 455,392,521 10.14 2017-06-28
2043 2017-06-28 45,598,015 103,000 0.60 7,571,742,334 464,187,793 10.18 2017-06-26
2044 2017-06-27 45,495,015 185,000 0.60 7,571,742,334 464,959,053 10.22 2017-06-23
2045 2017-06-26 45,310,015 -115,000 0.60 7,571,742,334 466,693,155 10.30 2017-06-22
2046 2017-06-23 45,425,015 108,000 0.60 7,571,742,334 464,243,653 10.22 2017-06-21
2047 2017-06-22 45,317,015 -51,146 0.60 7,571,742,334 461,327,213 10.18 2017-06-20
2048 2017-06-21 45,368,161 -17,802 0.60 7,571,742,334 463,662,605 10.22 2017-06-19
2049 2017-06-20 45,385,963 486,400 0.60 7,571,742,334 462,936,823 10.20 2017-06-16
2050 2017-06-19 44,899,563 595,000 0.59 7,571,742,334 453,485,586 10.10 2017-06-15
2051 2017-06-16 44,304,563 -1,914,024 0.59 7,571,742,334 448,362,178 10.12 2017-06-14
2052 2017-06-15 46,218,587 -289,180 0.61 7,571,742,334 466,807,729 10.10 2017-06-13
2053 2017-06-14 46,507,767 -162,000 0.61 7,571,742,334 467,868,136 10.06 2017-06-12
2054 2017-06-13 46,669,767 152,000 0.62 7,571,742,334 478,831,809 10.26 2017-06-09
2055 2017-06-12 46,517,767 18,000 0.61 7,571,742,334 478,202,645 10.28 2017-06-08
2056 2017-06-09 46,499,767 -8,000 0.61 7,571,742,334 478,017,605 10.28 2017-06-07
2057 2017-06-08 46,507,767 -369,800 0.61 7,571,742,334 478,099,845 10.28 2017-06-06
2058 2017-06-07 46,877,567 -61,000 0.62 7,571,742,334 482,838,940 10.30 2017-06-05
2059 2017-06-06 46,938,567 21,383 0.62 7,571,742,334 485,344,783 10.34 2017-06-02
2060 2017-06-05 46,917,184 -152,000 0.62 7,571,742,334 478,555,277 10.20 2017-06-01
2061 2017-06-02 47,069,184 145,980 0.62 7,571,742,334 480,105,677 10.20 2017-05-31
2062 2017-06-01 46,923,204 6,552 0.62 7,571,742,334 482,370,537 10.28 2017-05-29
2063 2017-05-31 46,916,652 -365,700 0.62 7,571,742,334 478,549,850 10.20 2017-05-26
2064 2017-05-29 47,282,352 265,981 0.62 7,571,742,334 484,171,284 10.24 2017-05-25
2065 2017-05-26 47,016,371 400 0.62 7,571,742,334 480,507,312 10.22 2017-05-24
2066 2017-05-25 47,015,971 -53,000 0.62 7,571,742,334 481,443,543 10.24 2017-05-23
2067 2017-05-24 47,068,971 -53,888 0.62 7,571,742,334 474,455,228 10.08 2017-05-22
2068 2017-05-23 47,122,859 8,400 0.62 7,571,742,334 475,940,876 10.10 2017-05-19
2069 2017-05-22 47,114,459 -512,990 0.62 7,571,742,334 473,971,458 10.06 2017-05-18
2070 2017-05-19 47,627,449 -14,913 0.63 7,571,742,334 479,132,137 10.06 2017-05-17
2071 2017-05-18 47,642,362 -200,400 0.63 7,571,742,334 484,046,398 10.16 2017-05-16
2072 2017-05-17 47,842,762 166,255 0.63 7,571,742,334 485,125,607 10.14 2017-05-15
2073 2017-05-16 47,676,507 -24,000 0.63 7,571,742,334 479,625,660 10.06 2017-05-12
2074 2017-05-15 47,700,507 -79,070 0.63 7,571,742,334 477,959,080 10.02 2017-05-11
2075 2017-05-12 47,779,577 92,210 0.63 7,571,742,334 476,362,383 9.970 2017-05-10
2076 2017-05-11 47,687,367 39,715 0.63 7,571,742,334 472,104,933 9.900 2017-05-09
2077 2017-05-10 47,647,652 456,574 0.63 7,571,742,334 471,711,755 9.900 2017-05-08
2078 2017-05-09 47,191,078 52,224 0.62 7,571,742,334 466,247,851 9.880 2017-05-05
2079 2017-05-08 47,138,854 50,000 0.62 7,571,742,334 465,731,878 9.880 2017-05-04
2080 2017-05-05 47,088,854 498,270 0.62 7,571,742,334 468,063,209 9.940 2017-05-02
2081 2017-05-04 46,590,584 -415,000 0.62 7,571,742,334 463,576,311 9.950 2017-04-28
2082 2017-05-02 47,005,584 499,000 0.62 7,571,742,334 465,355,282 9.900 2017-04-27
2083 2017-04-28 46,506,584 279,000 0.61 7,571,742,334 459,950,116 9.890 2017-04-26
2084 2017-04-27 46,227,584 -302,557 0.61 7,571,742,334 455,803,978 9.860 2017-04-25
2085 2017-04-26 46,530,141 -159,345 0.61 7,571,742,334 462,509,602 9.940 2017-04-24
2086 2017-04-25 46,689,486 -1,710,099 0.62 7,571,742,334 464,560,386 9.950 2017-04-21
2087 2017-04-24 48,399,585 -2,161,000 0.64 7,571,742,334 483,027,858 9.980 2017-04-20
2088 2017-04-21 50,560,585 -1,532,568 0.67 7,571,742,334 506,617,062 10.02 2017-04-19
2089 2017-04-20 52,093,153 -1,083,994 0.69 7,571,742,334 523,015,256 10.04 2017-04-18
2090 2017-04-19 53,177,147 -825,000 0.70 7,571,742,334 537,089,185 10.10 2017-04-13
2091 2017-04-18 54,002,147 -967,000 0.71 7,571,742,334 547,581,771 10.14 2017-04-12
2092 2017-04-13 54,969,147 1,390,513 0.73 7,571,742,334 554,089,002 10.08 2017-04-11
2093 2017-04-12 53,578,634 -935,000 0.71 7,571,742,334 545,430,494 10.18 2017-04-10
2094 2017-04-11 54,513,634 -1,074,459 0.72 7,571,742,334 551,677,976 10.12 2017-04-07
2095 2017-04-10 55,588,093 -654,000 0.73 7,571,742,334 565,886,787 10.18 2017-04-06
2096 2017-04-07 56,242,093 -735,000 0.74 7,571,742,334 568,045,139 10.10 2017-04-05
2097 2017-04-06 56,977,093 -1,522,200 0.75 7,571,742,334 572,050,014 10.04 2017-04-03
2098 2017-04-05 58,499,293 2,899,200 0.77 7,571,742,334 586,162,916 10.02 2017-03-31
2099 2017-04-03 55,600,093 -1,935,620 0.73 7,571,742,334 558,224,934 10.04 2017-03-30
2100 2017-03-31 57,535,713 829,376 0.76 7,571,742,334 579,959,987 10.08 2017-03-29
2101 2017-03-30 56,706,337 -2,041,515 0.75 7,571,742,334 571,599,877 10.08 2017-03-28
2102 2017-03-29 58,747,852 -956,000 0.78 7,571,742,334 591,003,391 10.06 2017-03-27
2103 2017-03-28 59,703,852 -3,040,000 0.79 7,571,742,334 600,620,751 10.06 2017-03-24
2104 2017-03-27 62,743,852 -1,949,000 0.83 7,571,742,334 626,183,643 9.980 2017-03-23
2105 2017-03-24 64,692,852 -32,082,587 0.85 7,571,742,334 643,046,949 9.940 2017-03-22
2106 2017-03-23 96,775,439 -18,925,872 1.28 7,571,742,334 975,496,425 10.08 2017-03-21
2107 2017-03-22 115,701,311 -8,346,800 1.53 7,571,742,334 1,212,549,739 10.48 2017-03-20
2108 2017-03-21 124,048,111 4,003,672 1.64 7,571,742,334 1,282,657,468 10.34 2017-03-17
2109 2017-03-20 120,044,439 45,514,000 1.59 7,571,742,334 1,248,462,166 10.40 2017-03-16
2110 2017-03-17 74,530,439 -1,040,156 0.98 7,571,742,334 772,135,348 10.36 2017-03-15
2111 2017-03-16 75,570,595 -56,348 1.00 7,571,742,334 779,888,540 10.32 2017-03-14
2112 2017-03-15 75,626,943 -2,622,592 1.00 7,571,742,334 783,495,129 10.36 2017-03-13
2113 2017-03-14 78,249,535 -1,258,000 1.03 7,571,742,334 812,230,173 10.38 2017-03-10
2114 2017-03-13 79,507,535 14,546,000 1.05 7,571,742,334 818,927,611 10.30 2017-03-09
2115 2017-03-10 64,961,535 -202,906 0.86 7,571,742,334 673,001,503 10.36 2017-03-08
2116 2017-03-09 65,164,441 -199,568 0.86 7,571,742,334 672,497,031 10.32 2017-03-07
2117 2017-03-08 65,364,009 -2,792,000 0.86 7,571,742,334 674,556,573 10.32 2017-03-06
2118 2017-03-07 68,156,009 -2,112,000 0.90 7,571,742,334 707,459,373 10.38 2017-03-03
2119 2017-03-06 70,268,009 7,457,152 0.93 7,571,742,334 727,976,573 10.36 2017-03-02
2120 2017-03-03 62,810,857 -6,981,200 0.83 7,571,742,334 653,232,913 10.40 2017-03-01
2121 2017-03-02 69,792,057 7,394,116 0.92 7,571,742,334 723,045,711 10.36 2017-02-28
2122 2017-03-01 62,397,941 -1,063,654 0.82 7,571,742,334 651,434,504 10.44 2017-02-27
2123 2017-02-28 63,461,595 -320,684 0.84 7,571,742,334 658,731,356 10.38 2017-02-24
2124 2017-02-27 63,782,279 -1,681,000 0.84 7,571,742,334 663,335,702 10.40 2017-02-23
2125 2017-02-24 65,463,279 221,000 0.86 7,571,742,334 683,436,633 10.44 2017-02-22
2126 2017-02-23 65,242,279 2,461,000 0.86 7,571,742,334 670,690,628 10.28 2017-02-21
2127 2017-02-22 62,781,279 -1,228,044 0.83 7,571,742,334 649,158,425 10.34 2017-02-20
2128 2017-02-21 64,009,323 -2,044,000 0.85 7,571,742,334 661,856,400 10.34 2017-02-17
2129 2017-02-20 66,053,323 -3,692,000 0.87 7,571,742,334 685,633,493 10.38 2017-02-16
2130 2017-02-17 69,745,323 -138,179,000 0.92 7,571,742,334 728,141,172 10.44 2017-02-15
2131 2017-02-16 207,924,323 -13,949,750 2.75 7,571,742,334 2,166,571,446 10.42 2017-02-14
2132 2017-02-15 221,874,073 186,009,032 2.93 7,571,742,334 2,276,427,989 10.26 2017-02-13
2133 2017-02-14 35,865,041 84,000 0.47 7,571,742,334 397,384,654 11.08 2017-02-10
2134 2017-02-13 35,781,041 -15,000 0.47 7,571,742,334 398,600,797 11.14 2017-02-09
2135 2017-02-10 35,796,041 25,000 0.47 7,571,742,334 398,051,976 11.12 2017-02-08
2136 2017-02-09 35,771,041 -775,000 0.47 7,571,742,334 398,489,397 11.14 2017-02-07
2137 2017-02-08 36,546,041 -127,100 0.48 7,571,742,334 402,737,372 11.02 2017-02-06
2138 2017-02-07 36,673,141 207,656 0.48 7,571,742,334 405,604,939 11.06 2017-02-03
2139 2017-02-06 36,465,485 -579,000 0.48 7,571,742,334 404,766,884 11.10 2017-02-02
2140 2017-02-03 37,044,485 -252,184 0.49 7,571,742,334 415,639,122 11.22 2017-02-01
2141 2017-02-02 37,296,669 -186,450 0.49 7,571,742,334 400,566,225 10.74 2017-01-26
2142 2017-02-01 37,483,119 54,000 0.50 7,571,742,334 404,817,685 10.80 2017-01-25
2143 2017-01-26 37,429,119 159,333 0.49 7,571,742,334 401,988,738 10.74 2017-01-24
2144 2017-01-25 37,269,786 -549,000 0.49 7,571,742,334 395,059,732 10.60 2017-01-23
2145 2017-01-24 37,818,786 13,000 0.50 7,571,742,334 406,930,137 10.76 2017-01-20
2146 2017-01-23 37,805,786 468,000 0.50 7,571,742,334 404,521,910 10.70 2017-01-19
2147 2017-01-20 37,337,786 22,919 0.49 7,571,742,334 391,299,997 10.48 2017-01-18
2148 2017-01-19 37,314,867 300,525 0.49 7,571,742,334 392,552,401 10.52 2017-01-17
2149 2017-01-18 37,014,342 220,000 0.49 7,571,742,334 384,949,157 10.40 2017-01-16
2150 2017-01-17 36,794,342 61,583 0.49 7,571,742,334 349,546,249 9.500 2017-01-13
2151 2017-01-16 36,732,759 367,000 0.49 7,571,742,334 347,859,228 9.470 2017-01-12
2152 2017-01-13 36,365,759 501,784 0.48 7,571,742,334 353,838,835 9.730 2017-01-11
2153 2017-01-12 35,863,975 11,000 0.47 7,571,742,334 338,914,564 9.450 2017-01-10
2154 2017-01-11 35,852,975 56,000 0.47 7,571,742,334 333,074,138 9.290 2017-01-09
2155 2017-01-10 35,796,975 55,504 0.47 7,571,742,334 335,059,686 9.360 2017-01-06
2156 2017-01-09 35,741,471 -74,990 0.47 7,571,742,334 335,969,827 9.400 2017-01-05
2157 2017-01-06 35,816,461 7,000 0.47 7,571,742,334 337,749,227 9.430 2017-01-04
2158 2017-01-05 35,809,461 -68,000 0.47 7,571,742,334 340,906,069 9.520 2017-01-03
2159 2017-01-03 35,877,461 -282,002 0.47 7,571,742,334 337,606,908 9.410 2016-12-29
2160 2016-12-30 36,159,463 -1,608,000 0.48 7,571,742,334 340,260,547 9.410 2016-12-28
2161 2016-12-29 37,767,463 -101,320 0.50 7,571,742,334 357,280,200 9.460 2016-12-23
2162 2016-12-28 37,868,783 -451,000 0.50 7,571,742,334 359,753,439 9.500 2016-12-22
2163 2016-12-23 38,319,783 443,000 0.51 7,571,742,334 362,505,147 9.460 2016-12-21
2164 2016-12-22 37,876,783 -559,000 0.50 7,571,742,334 363,238,349 9.590 2016-12-20
2165 2016-12-21 38,435,783 489,000 0.51 7,571,742,334 364,371,223 9.480 2016-12-19
2166 2016-12-20 37,946,783 75,000 0.50 7,571,742,334 358,597,099 9.450 2016-12-16
2167 2016-12-19 37,871,783 -29,000 0.50 7,571,742,334 361,296,810 9.540 2016-12-15
2168 2016-12-16 37,900,783 358,000 0.50 7,571,742,334 367,637,595 9.700 2016-12-14
2169 2016-12-15 37,542,783 316,039 0.50 7,571,742,334 362,663,284 9.660 2016-12-13
2170 2016-12-14 37,226,744 -46,018 0.49 7,571,742,334 362,588,487 9.740 2016-12-12
2171 2016-12-13 37,272,762 30,018 0.49 7,571,742,334 369,745,799 9.920 2016-12-09
2172 2016-12-12 37,242,744 -723,000 0.49 7,571,742,334 371,310,158 9.970 2016-12-08
2173 2016-12-09 37,965,744 -577,000 0.50 7,571,742,334 380,416,755 10.02 2016-12-07
2174 2016-12-08 38,542,744 -392,000 0.51 7,571,742,334 384,271,158 9.970 2016-12-06
2175 2016-12-07 38,934,744 -428,000 0.51 7,571,742,334 387,011,355 9.940 2016-12-05
2176 2016-12-06 39,362,744 -14,000 0.52 7,571,742,334 386,935,774 9.830 2016-12-02
2177 2016-12-05 39,376,744 -118,000 0.52 7,571,742,334 400,855,254 10.18 2016-12-01
2178 2016-12-02 39,494,744 293,918 0.52 7,571,742,334 399,686,809 10.12 2016-11-30
2179 2016-12-01 39,200,826 92,000 0.52 7,571,742,334 389,656,210 9.940 2016-11-29
2180 2016-11-30 39,108,826 46,000 0.52 7,571,742,334 379,355,612 9.700 2016-11-28
2181 2016-11-29 39,062,826 136,000 0.52 7,571,742,334 378,909,412 9.700 2016-11-25
2182 2016-11-28 38,926,826 61,000 0.51 7,571,742,334 380,315,090 9.770 2016-11-24
2183 2016-11-25 38,865,826 94,000 0.51 7,571,742,334 379,719,120 9.770 2016-11-23
2184 2016-11-24 38,771,826 -451,790 0.51 7,571,742,334 379,188,458 9.780 2016-11-22
2185 2016-11-23 39,223,616 -130,000 0.52 7,571,742,334 382,822,492 9.760 2016-11-21
2186 2016-11-22 39,353,616 -1,000 0.52 7,571,742,334 392,355,552 9.970 2016-11-18
2187 2016-11-21 39,354,616 6,000 0.52 7,571,742,334 390,397,791 9.920 2016-11-17
2188 2016-11-18 39,348,616 59,000 0.52 7,571,742,334 382,075,061 9.710 2016-11-16
2189 2016-11-17 39,289,616 88,000 0.52 7,571,742,334 383,466,652 9.760 2016-11-15
2190 2016-11-16 39,201,616 42,000 0.52 7,571,742,334 382,215,756 9.750 2016-11-14
2191 2016-11-15 39,159,616 -582,984 0.52 7,571,742,334 382,197,852 9.760 2016-11-11
2192 2016-11-14 39,742,600 -412,681 0.52 7,571,742,334 408,553,928 10.28 2016-11-10
2193 2016-11-11 40,155,281 -587,501 0.53 7,571,742,334 418,418,028 10.42 2016-11-09
2194 2016-11-10 40,742,782 187,182 0.54 7,571,742,334 425,354,644 10.44 2016-11-08
2195 2016-11-09 40,555,600 -137,477 0.54 7,571,742,334 425,833,800 10.50 2016-11-07
2196 2016-11-08 40,693,077 -188,523 0.54 7,571,742,334 422,394,139 10.38 2016-11-04
2197 2016-11-07 40,881,600 -374,000 0.54 7,571,742,334 426,803,904 10.44 2016-11-03
2198 2016-11-04 41,255,600 447,000 0.54 7,571,742,334 435,659,136 10.56 2016-11-02
2199 2016-11-03 40,808,600 417,000 0.54 7,571,742,334 437,468,192 10.72 2016-11-01
2200 2016-11-02 40,391,600 178,788 0.53 7,571,742,334 430,574,456 10.66 2016-10-31
2201 2016-11-01 40,212,812 256,000 0.53 7,571,742,334 431,885,601 10.74 2016-10-28
2202 2016-10-31 39,956,812 -108,554 0.53 7,571,742,334 433,131,842 10.84 2016-10-27
2203 2016-10-28 40,065,366 121,000 0.53 7,571,742,334 437,513,797 10.92 2016-10-26
2204 2016-10-27 39,944,366 -292,000 0.53 7,571,742,334 439,388,026 11.00 2016-10-25
2205 2016-10-26 40,236,366 28,000 0.53 7,571,742,334 444,209,481 11.04 2016-10-24
2206 2016-10-25 40,208,366 -1,051,443 0.53 7,571,742,334 439,075,357 10.92 2016-10-20
2207 2016-10-24 41,259,809 -540,804 0.54 7,571,742,334 454,683,095 11.02 2016-10-19
2208 2016-10-20 41,800,613 -153,008 0.55 7,571,742,334 465,658,829 11.14 2016-10-18
2209 2016-10-19 41,953,621 697,974 0.55 7,571,742,334 467,363,338 11.14 2016-10-17
2210 2016-10-18 41,255,647 151,783 0.54 7,571,742,334 459,587,908 11.14 2016-10-14
2211 2016-10-17 41,103,864 79,000 0.54 7,571,742,334 449,676,272 10.94 2016-10-13
2212 2016-10-14 41,024,864 -118,135 0.54 7,571,742,334 446,350,520 10.88 2016-10-12
2213 2016-10-13 41,142,999 -856,984 0.54 7,571,742,334 450,927,269 10.96 2016-10-11
2214 2016-10-12 41,999,983 -191,724 0.55 7,571,742,334 459,479,814 10.94 2016-10-07
2215 2016-10-11 42,191,707 -781,000 0.56 7,571,742,334 465,796,445 11.04 2016-10-06
2216 2016-10-07 42,972,707 -329,000 0.57 7,571,742,334 480,434,864 11.18 2016-10-05
2217 2016-10-06 43,301,707 -14,165 0.57 7,571,742,334 481,514,982 11.12 2016-10-04
2218 2016-10-05 43,315,872 284,264 0.57 7,571,742,334 475,608,275 10.98 2016-10-03
2219 2016-10-04 43,031,608 6,144,999 0.57 7,571,742,334 469,905,159 10.92 2016-09-30
2220 2016-10-03 36,886,609 -16,069,572 0.49 7,571,742,334 404,277,235 10.96 2016-09-29
2221 2016-09-30 52,956,181 -6,346 0.70 7,571,742,334 580,399,744 10.96 2016-09-28
2222 2016-09-29 52,962,527 -8,247 0.70 7,571,742,334 587,884,050 11.10 2016-09-27
2223 2016-09-28 52,970,774 -86,340 0.70 7,571,742,334 586,916,176 11.08 2016-09-26
2224 2016-09-27 53,057,114 -130,380 0.70 7,571,742,334 578,322,543 10.90 2016-09-23
2225 2016-09-26 53,187,494 491,700 0.70 7,571,742,334 572,297,435 10.76 2016-09-22
2226 2016-09-23 52,695,794 -642,174 0.70 7,571,742,334 562,791,080 10.68 2016-09-21
2227 2016-09-22 53,337,968 56,000 0.70 7,571,742,334 579,250,332 10.86 2016-09-20
2228 2016-09-21 53,281,968 -88,000 0.70 7,571,742,334 589,298,566 11.06 2016-09-19
2229 2016-09-20 53,369,968 -1,457,000 0.70 7,571,742,334 583,867,450 10.94 2016-09-15
2230 2016-09-19 54,826,968 5,477,145 0.72 7,571,742,334 600,903,569 10.96 2016-09-14
2231 2016-09-15 49,349,823 3,261,697 0.65 7,571,742,334 543,835,049 11.02 2016-09-13
2232 2016-09-14 46,088,126 -5,957,000 0.61 7,571,742,334 507,891,149 11.02 2016-09-12
2233 2016-09-13 52,045,126 114,418 0.69 7,571,742,334 582,905,411 11.20 2016-09-09
2234 2016-09-12 51,930,708 -12,876,000 0.69 7,571,742,334 570,199,174 10.98 2016-09-08
2235 2016-09-09 64,806,708 9,317,000 0.86 7,571,742,334 705,096,983 10.88 2016-09-07
2236 2016-09-08 55,489,708 10,143,228 0.73 7,571,742,334 609,276,994 10.98 2016-09-06
2237 2016-09-07 45,346,480 -30,305,000 0.60 7,571,742,334 496,997,421 10.96 2016-09-05
2238 2016-09-06 75,651,480 -6,876,662 1.00 7,571,742,334 836,705,369 11.06 2016-09-02
2239 2016-09-05 82,528,142 37,342,830 1.09 7,571,742,334 888,002,808 10.76 2016-09-01
2240 2016-09-02 45,185,312 535,854 0.60 7,571,742,334 483,482,838 10.70 2016-08-31
2241 2016-09-01 44,649,458 -6,257,286 0.59 7,571,742,334 481,321,157 10.78 2016-08-30
2242 2016-08-31 50,906,744 377,000 0.67 7,571,742,334 555,901,644 10.92 2016-08-29
2243 2016-08-30 50,529,744 -91,000 0.67 7,571,742,334 569,975,512 11.28 2016-08-26
2244 2016-08-29 50,620,744 44,000 0.67 7,571,742,334 574,039,237 11.34 2016-08-25
2245 2016-08-26 50,576,744 15,516,209 0.67 7,571,742,334 579,609,486 11.46 2016-08-24
2246 2016-08-25 35,060,535 -138,190 0.46 7,571,742,334 401,092,520 11.44 2016-08-23
2247 2016-08-24 35,198,725 235,000 0.46 7,571,742,334 394,929,695 11.22 2016-08-22
2248 2016-08-23 34,963,725 -2,800,858 0.46 7,571,742,334 392,992,269 11.24 2016-08-19
2249 2016-08-22 37,764,583 3,264,623 0.50 7,571,742,334 433,537,413 11.48 2016-08-18
2250 2016-08-19 34,499,960 2,170,000 0.46 7,571,742,334 402,959,533 11.68 2016-08-17
2251 2016-08-18 32,329,960 379,948 0.43 7,571,742,334 367,914,945 11.38 2016-08-16
2252 2016-08-17 31,950,012 209,000 0.42 7,571,742,334 367,425,138 11.50 2016-08-15
2253 2016-08-16 31,741,012 -392,000 0.42 7,571,742,334 364,386,818 11.48 2016-08-12
2254 2016-08-15 32,133,012 -79,000 0.42 7,571,742,334 375,313,580 11.68 2016-08-11
2255 2016-08-12 32,212,012 44,316 0.43 7,571,742,334 385,255,664 11.96 2016-08-10
2256 2016-08-11 32,167,696 -5,000 0.42 7,571,742,334 386,655,706 12.02 2016-08-09
2257 2016-08-10 32,172,696 -85,845 0.42 7,571,742,334 388,002,714 12.06 2016-08-08
2258 2016-08-09 32,258,541 -43,300 0.43 7,571,742,334 387,102,492 12.00 2016-08-05
2259 2016-08-08 32,301,841 -56,000 0.43 7,571,742,334 384,391,908 11.90 2016-08-04
2260 2016-08-05 32,357,841 106,000 0.43 7,571,742,334 388,294,092 12.00 2016-08-03
2261 2016-08-04 32,251,841 -176,000 0.43 7,571,742,334 390,247,276 12.10 2016-08-01
2262 2016-08-03 32,427,841 22,000 0.43 7,571,742,334 397,565,331 12.26 2016-07-29
2263 2016-08-01 32,405,841 -80,000 0.43 7,571,742,334 394,703,143 12.18 2016-07-28
2264 2016-07-29 32,485,841 -112,000 0.43 7,571,742,334 392,428,959 12.08 2016-07-27
2265 2016-07-28 32,597,841 -337,000 0.43 7,571,742,334 396,389,747 12.16 2016-07-26
2266 2016-07-27 32,934,841 -85,996 0.43 7,571,742,334 407,733,332 12.38 2016-07-25
2267 2016-07-26 33,020,837 -1,883,241 0.44 7,571,742,334 404,175,045 12.24 2016-07-22
2268 2016-07-25 34,904,078 -84,763 0.46 7,571,742,334 420,943,181 12.06 2016-07-21
2269 2016-07-22 34,988,841 -69,000 0.46 7,571,742,334 419,866,092 12.00 2016-07-20
2270 2016-07-21 35,057,841 -90,000 0.46 7,571,742,334 419,992,935 11.98 2016-07-19
2271 2016-07-20 35,147,841 -457,444 0.46 7,571,742,334 421,071,135 11.98 2016-07-18
2272 2016-07-19 35,605,285 81,444 0.47 7,571,742,334 427,263,420 12.00 2016-07-15
2273 2016-07-18 35,523,841 -298,845 0.47 7,571,742,334 429,838,476 12.10 2016-07-14
2274 2016-07-15 35,822,686 196,304 0.47 7,571,742,334 416,259,611 11.62 2016-07-13
2275 2016-07-14 35,626,382 487,000 0.47 7,571,742,334 421,103,835 11.82 2016-07-12
2276 2016-07-13 35,139,382 220,000 0.46 7,571,742,334 406,211,256 11.56 2016-07-11
2277 2016-07-12 34,919,382 666,000 0.46 7,571,742,334 399,477,730 11.44 2016-07-08
2278 2016-07-11 34,253,382 496,302 0.45 7,571,742,334 385,008,014 11.24 2016-07-07
2279 2016-07-08 33,757,080 506,698 0.45 7,571,742,334 382,130,146 11.32 2016-07-06
2280 2016-07-07 33,250,382 433,638 0.44 7,571,742,334 375,729,317 11.30 2016-07-05
2281 2016-07-06 32,816,744 -138,638 0.43 7,571,742,334 372,798,212 11.36 2016-07-04
2282 2016-07-05 32,955,382 411,000 0.44 7,571,742,334 368,441,171 11.18 2016-06-30
2283 2016-07-04 32,544,382 1,493,000 0.43 7,571,742,334 364,497,078 11.20 2016-06-29
2284 2016-06-30 31,051,382 -75,000 0.41 7,571,742,334 350,259,589 11.28 2016-06-28
2285 2016-06-29 31,126,382 149,332 0.41 7,571,742,334 351,105,589 11.28 2016-06-27
2286 2016-06-28 30,977,050 -142,768 0.41 7,571,742,334 341,986,632 11.04 2016-06-24
2287 2016-06-27 31,119,818 17,820 0.41 7,571,742,334 344,807,583 11.08 2016-06-23
2288 2016-06-24 31,101,998 -56,000 0.41 7,571,742,334 345,854,218 11.12 2016-06-22
2289 2016-06-23 31,157,998 -35,000 0.41 7,571,742,334 341,491,658 10.96 2016-06-21
2290 2016-06-22 31,192,998 -331,350 0.41 7,571,742,334 341,251,398 10.94 2016-06-20
2291 2016-06-21 31,524,348 135,000 0.42 7,571,742,334 342,354,419 10.86 2016-06-17
2292 2016-06-20 31,389,348 -838,650 0.41 7,571,742,334 340,888,319 10.86 2016-06-16
2293 2016-06-17 32,227,998 326,650 0.43 7,571,742,334 354,507,978 11.00 2016-06-15
2294 2016-06-16 31,901,348 188,350 0.42 7,571,742,334 354,742,990 11.12 2016-06-14
2295 2016-06-15 31,712,998 -178,500 0.42 7,571,742,334 355,185,578 11.20 2016-06-13
2296 2016-06-14 31,891,498 -360,864 0.42 7,571,742,334 361,649,587 11.34 2016-06-10
2297 2016-06-13 32,252,362 -272,000 0.43 7,571,742,334 360,581,407 11.18 2016-06-08
2298 2016-06-10 32,524,362 173,000 0.43 7,571,742,334 371,428,214 11.42 2016-06-07
2299 2016-06-08 32,351,362 -216,000 0.43 7,571,742,334 366,864,445 11.34 2016-06-06
2300 2016-06-07 32,567,362 -134,000 0.43 7,571,742,334 364,103,107 11.18 2016-06-03
2301 2016-06-06 32,701,362 -274,000 0.43 7,571,742,334 364,293,173 11.14 2016-06-02
2302 2016-06-03 32,975,362 5,664,377 0.44 7,571,742,334 373,281,098 11.32 2016-06-01
2303 2016-06-02 27,310,985 266,000 0.36 7,571,742,334 307,521,691 11.26 2016-05-31
2304 2016-06-01 27,044,985 -164,000 0.36 7,571,742,334 305,608,331 11.30 2016-05-30
2305 2016-05-31 27,208,985 96,000 0.36 7,571,742,334 308,005,710 11.32 2016-05-27
2306 2016-05-30 27,112,985 -43,934 0.36 7,571,742,334 303,665,432 11.20 2016-05-26
2307 2016-05-27 27,156,919 -6,686,050 0.36 7,571,742,334 306,873,185 11.30 2016-05-25
2308 2016-05-26 33,842,969 -54,630 0.45 7,571,742,334 374,303,237 11.06 2016-05-24
2309 2016-05-25 33,897,599 -10,000 0.45 7,571,742,334 380,331,061 11.22 2016-05-23
2310 2016-05-24 33,907,599 657,608 0.45 7,571,742,334 380,443,261 11.22 2016-05-20
2311 2016-05-23 33,249,991 633,000 0.44 7,571,742,334 368,409,900 11.08 2016-05-19
2312 2016-05-20 32,616,991 139,483 0.43 7,571,742,334 370,529,018 11.36 2016-05-18
2313 2016-05-19 32,477,508 -631,000 0.43 7,571,742,334 365,696,740 11.26 2016-05-17
2314 2016-05-18 33,108,508 238,000 0.44 7,571,742,334 370,815,290 11.20 2016-05-16
2315 2016-05-17 32,870,508 -1,322,950 0.43 7,571,742,334 372,094,151 11.32 2016-05-13
2316 2016-05-16 34,193,458 510,000 0.45 7,571,742,334 388,437,683 11.36 2016-05-12
2317 2016-05-13 33,683,458 38,623 0.44 7,571,742,334 380,623,075 11.30 2016-05-11
2318 2016-05-12 33,644,835 -22,746,000 0.44 7,571,742,334 378,167,945 11.24 2016-05-10
2319 2016-05-11 56,390,835 154,812 0.74 7,571,742,334 621,427,002 11.02 2016-05-09
2320 2016-05-10 56,236,023 -259,000 0.74 7,571,742,334 626,469,296 11.14 2016-05-06
2321 2016-05-09 56,495,023 -1,152,000 0.75 7,571,742,334 644,043,262 11.40 2016-05-05
2322 2016-05-06 57,647,023 28,287,692 0.76 7,571,742,334 651,411,360 11.30 2016-05-04
2323 2016-05-05 29,359,331 112,000 0.39 7,571,742,334 329,411,694 11.22 2016-05-03
2324 2016-05-04 29,247,331 -988,484 0.39 7,571,742,334 328,740,000 11.24 2016-04-29
2325 2016-05-03 30,235,815 1,107,484 0.40 7,571,742,334 337,431,695 11.16 2016-04-28
2326 2016-04-29 29,128,331 -6,964,000 0.38 7,571,742,334 323,324,474 11.10 2016-04-27
2327 2016-04-28 36,092,331 466,000 0.48 7,571,742,334 402,790,414 11.16 2016-04-26
2328 2016-04-27 35,626,331 3,354,623 0.47 7,571,742,334 389,752,061 10.94 2016-04-25
2329 2016-04-26 32,271,708 1,041,279 0.43 7,571,742,334 352,407,051 10.92 2016-04-22
2330 2016-04-25 31,230,429 -3,398,000 0.41 7,571,742,334 337,913,242 10.82 2016-04-21
2331 2016-04-22 34,628,429 231,794 0.46 7,571,742,334 371,216,759 10.72 2016-04-20
2332 2016-04-21 34,396,635 -30,388,464 0.45 7,571,742,334 370,795,725 10.78 2016-04-19
2333 2016-04-20 64,785,099 32,833,400 0.86 7,571,742,334 693,200,559 10.70 2016-04-18
2334 2016-04-19 31,951,699 -3,368,643 0.42 7,571,742,334 340,605,111 10.66 2016-04-15
2335 2016-04-18 35,320,342 5,358,505 0.47 7,571,742,334 380,753,287 10.78 2016-04-14
2336 2016-04-15 29,961,837 -6,260,346 0.40 7,571,742,334 322,389,366 10.76 2016-04-13
2337 2016-04-14 36,222,183 1,911,700 0.48 7,571,742,334 383,955,140 10.60 2016-04-12
2338 2016-04-13 34,310,483 -88,930,304 0.45 7,571,742,334 365,063,539 10.64 2016-04-11
2339 2016-04-12 123,240,787 -447,852 1.63 7,571,742,334 1,311,281,974 10.64 2016-04-08
2340 2016-04-11 123,688,639 96,738,000 1.63 7,571,742,334 1,316,047,119 10.64 2016-04-07
2341 2016-04-08 26,950,639 744,936 0.36 7,571,742,334 288,371,837 10.70 2016-04-06
2342 2016-04-07 26,205,703 -1,441,700 0.35 7,571,742,334 280,401,022 10.70 2016-04-05
2343 2016-04-06 27,647,403 -295,956 0.37 7,571,742,334 296,933,108 10.74 2016-04-01
2344 2016-04-05 27,943,359 339,500 0.37 7,571,742,334 298,435,074 10.68 2016-03-31
2345 2016-04-01 27,603,859 -1,588,776 0.36 7,571,742,334 295,361,291 10.70 2016-03-30
2346 2016-03-31 29,192,635 -475,019 0.39 7,571,742,334 310,609,636 10.64 2016-03-29
2347 2016-03-30 29,667,654 -740,096 0.39 7,571,742,334 315,663,839 10.64 2016-03-24
2348 2016-03-29 30,407,750 -2,226,845 0.40 7,571,742,334 329,011,855 10.82 2016-03-23
2349 2016-03-24 32,634,595 -870,178 0.43 7,571,742,334 355,717,086 10.90 2016-03-22
2350 2016-03-23 33,504,773 1,113,000 0.44 7,571,742,334 366,542,217 10.94 2016-03-21
2351 2016-03-22 32,391,773 485,000 0.43 7,571,742,334 364,083,529 11.24 2016-03-18
2352 2016-03-21 31,906,773 715,000 0.42 7,571,742,334 357,355,858 11.20 2016-03-17
2353 2016-03-18 31,191,773 -1,953,000 0.41 7,571,742,334 345,604,845 11.08 2016-03-16
2354 2016-03-17 33,144,773 236,000 0.44 7,571,742,334 360,615,130 10.88 2016-03-15
2355 2016-03-16 32,908,773 1,776,000 0.43 7,571,742,334 358,705,626 10.90 2016-03-14
2356 2016-03-15 31,132,773 393,000 0.41 7,571,742,334 339,347,226 10.90 2016-03-11
2357 2016-03-14 30,739,773 -3,032,000 0.41 7,571,742,334 333,219,139 10.84 2016-03-10
2358 2016-03-11 33,771,773 -47,000 0.45 7,571,742,334 358,656,229 10.62 2016-03-09
2359 2016-03-10 33,818,773 -230,000 0.45 7,571,742,334 357,126,243 10.56 2016-03-08
2360 2016-03-09 34,048,773 758,113 0.45 7,571,742,334 361,597,969 10.62 2016-03-07
2361 2016-03-08 33,290,660 -6,089,000 0.44 7,571,742,334 350,883,556 10.54 2016-03-04
2362 2016-03-07 39,379,660 1,242,000 0.52 7,571,742,334 419,787,176 10.66 2016-03-03
2363 2016-03-04 38,137,660 2,758,000 0.50 7,571,742,334 414,937,741 10.88 2016-03-02
2364 2016-03-03 35,379,660 -659,113 0.47 7,571,742,334 388,468,667 10.98 2016-03-01
2365 2016-03-02 36,038,773 3,236,000 0.48 7,571,742,334 387,777,197 10.76 2016-02-29
2366 2016-03-01 32,802,773 520,000 0.43 7,571,742,334 354,926,004 10.82 2016-02-26
2367 2016-02-29 32,282,773 -2,306,042 0.43 7,571,742,334 337,032,150 10.44 2016-02-25
2368 2016-02-26 34,588,815 444,000 0.46 7,571,742,334 362,490,781 10.48 2016-02-24
2369 2016-02-25 34,144,815 78,000 0.45 7,571,742,334 357,837,661 10.48 2016-02-23
2370 2016-02-24 34,066,815 -65,000 0.45 7,571,742,334 357,020,221 10.48 2016-02-22
2371 2016-02-23 34,131,815 -486,000 0.45 7,571,742,334 358,384,058 10.50 2016-02-19
2372 2016-02-22 34,617,815 878,011 0.46 7,571,742,334 362,794,701 10.48 2016-02-18
2373 2016-02-19 33,739,804 220,000 0.45 7,571,742,334 354,942,738 10.52 2016-02-17
2374 2016-02-18 33,519,804 -354,000 0.44 7,571,742,334 351,287,546 10.48 2016-02-16
2375 2016-02-17 33,873,804 364,000 0.45 7,571,742,334 355,674,942 10.50 2016-02-15
2376 2016-02-16 33,509,804 1,071,000 0.44 7,571,742,334 347,161,569 10.36 2016-02-12
2377 2016-02-15 32,438,804 -624,000 0.43 7,571,742,334 336,714,786 10.38 2016-02-11
2378 2016-02-12 33,062,804 -104,800 0.44 7,571,742,334 345,836,930 10.46 2016-02-05
2379 2016-02-11 33,167,604 -127,000 0.44 7,571,742,334 340,962,969 10.28 2016-02-04
2380 2016-02-05 33,294,604 453,060 0.44 7,571,742,334 344,932,097 10.36 2016-02-03
2381 2016-02-04 32,841,544 423,440 0.43 7,571,742,334 338,267,903 10.30 2016-02-02
2382 2016-02-03 32,418,104 107,000 0.43 7,571,742,334 331,961,385 10.24 2016-02-01
2383 2016-02-02 32,311,104 -101,000 0.43 7,571,742,334 330,219,483 10.22 2016-01-29
2384 2016-02-01 32,412,104 -44,000 0.43 7,571,742,334 324,121,040 10.00 2016-01-28
2385 2016-01-29 32,456,104 -89,500 0.43 7,571,742,334 323,911,918 9.980 2016-01-27
2386 2016-01-28 32,545,604 58,000 0.43 7,571,742,334 321,550,568 9.880 2016-01-26
2387 2016-01-27 32,487,604 -62,000 0.43 7,571,742,334 324,876,040 10.00 2016-01-25
2388 2016-01-26 32,549,604 -10,000 0.43 7,571,742,334 327,449,016 10.06 2016-01-22
2389 2016-01-25 32,559,604 -8,000 0.43 7,571,742,334 322,340,080 9.900 2016-01-21
2390 2016-01-22 32,567,604 -165,468 0.43 7,571,742,334 323,721,984 9.940 2016-01-20
2391 2016-01-21 32,733,072 34,000 0.43 7,571,742,334 323,075,421 9.870 2016-01-19
2392 2016-01-20 32,699,072 -37,000 0.43 7,571,742,334 319,796,924 9.780 2016-01-18
2393 2016-01-19 32,736,072 246,000 0.43 7,571,742,334 320,486,145 9.790 2016-01-15
2394 2016-01-18 32,490,072 261,000 0.43 7,571,742,334 313,529,195 9.650 2016-01-14
2395 2016-01-15 32,229,072 569,000 0.43 7,571,742,334 312,621,998 9.700 2016-01-13
2396 2016-01-14 31,660,072 -70,000 0.42 7,571,742,334 300,770,684 9.500 2016-01-12
2397 2016-01-13 31,730,072 54,000 0.42 7,571,742,334 299,214,579 9.430 2016-01-11
2398 2016-01-12 31,676,072 -10,000 0.42 7,571,742,334 302,189,727 9.540 2016-01-08
2399 2016-01-11 31,686,072 43,000 0.42 7,571,742,334 302,285,127 9.540 2016-01-07
2400 2016-01-08 31,643,072 26,000 0.42 7,571,742,334 306,937,798 9.700 2016-01-06
2401 2016-01-07 31,617,072 1,559,220 0.42 7,571,742,334 308,898,793 9.770 2016-01-05
2402 2016-01-06 30,057,852 -162,000 0.40 7,571,742,334 294,266,371 9.790 2016-01-04
2403 2016-01-05 30,219,852 54,000 0.40 7,571,742,334 297,967,741 9.860 2015-12-30
2404 2016-01-04 30,165,852 -172,311 0.40 7,571,742,334 297,435,301 9.860 2015-12-29
2405 2015-12-30 30,338,163 141,000 0.40 7,571,742,334 295,190,326 9.730 2015-12-28
2406 2015-12-29 30,197,163 59,000 0.40 7,571,742,334 297,744,027 9.860 2015-12-23
2407 2015-12-28 30,138,163 -1,348,000 0.40 7,571,742,334 294,751,234 9.780 2015-12-22
2408 2015-12-23 31,486,163 -4,033,887 0.42 7,571,742,334 306,360,366 9.730 2015-12-21
2409 2015-12-22 35,520,050 130,000 0.47 7,571,742,334 348,096,490 9.800 2015-12-18
2410 2015-12-21 35,390,050 149,000 0.47 7,571,742,334 347,176,391 9.810 2015-12-17
2411 2015-12-18 35,241,050 502,000 0.47 7,571,742,334 341,838,185 9.700 2015-12-16
2412 2015-12-17 34,739,050 173,000 0.46 7,571,742,334 331,063,147 9.530 2015-12-15
2413 2015-12-16 34,566,050 -41,000 0.46 7,571,742,334 328,723,136 9.510 2015-12-14
2414 2015-12-15 34,607,050 -1,328,000 0.46 7,571,742,334 333,611,962 9.640 2015-12-11
2415 2015-12-14 35,935,050 -36,000 0.47 7,571,742,334 345,695,181 9.620 2015-12-10
2416 2015-12-11 35,971,050 -244,000 0.48 7,571,742,334 345,681,791 9.610 2015-12-09
2417 2015-12-10 36,215,050 19,000 0.48 7,571,742,334 351,285,985 9.700 2015-12-08
2418 2015-12-09 36,196,050 330,000 0.48 7,571,742,334 350,739,725 9.690 2015-12-07
2419 2015-12-08 35,866,050 -22,000 0.47 7,571,742,334 348,976,667 9.730 2015-12-04
2420 2015-12-07 35,888,050 200,000 0.47 7,571,742,334 345,960,802 9.640 2015-12-03
2421 2015-12-04 35,688,050 -306,000 0.47 7,571,742,334 347,601,607 9.740 2015-12-02
2422 2015-12-03 35,994,050 1,360,215 0.48 7,571,742,334 354,181,452 9.840 2015-12-01
2423 2015-12-02 34,633,835 228,672 0.46 7,571,742,334 340,104,260 9.820 2015-11-30
2424 2015-12-01 34,405,163 264,000 0.45 7,571,742,334 334,418,184 9.720 2015-11-27
2425 2015-11-30 34,141,163 -474,992 0.45 7,571,742,334 334,583,397 9.800 2015-11-26
2426 2015-11-27 34,616,155 -432,000 0.46 7,571,742,334 339,238,319 9.800 2015-11-25
2427 2015-11-26 35,048,155 -342,035 0.46 7,571,742,334 343,121,437 9.790 2015-11-24
2428 2015-11-25 35,390,190 -527,215 0.47 7,571,742,334 343,284,843 9.700 2015-11-23
2429 2015-11-24 35,917,405 58,500 0.47 7,571,742,334 344,447,914 9.590 2015-11-20
2430 2015-11-23 35,858,905 160,250 0.47 7,571,742,334 343,528,310 9.580 2015-11-19
2431 2015-11-20 35,698,655 -343,913 0.47 7,571,742,334 341,279,142 9.560 2015-11-18
2432 2015-11-19 36,042,568 410,000 0.48 7,571,742,334 340,962,693 9.460 2015-11-17
2433 2015-11-18 35,632,568 5,000 0.47 7,571,742,334 334,589,814 9.390 2015-11-16
2434 2015-11-17 35,627,568 -134,274 0.47 7,571,742,334 335,967,966 9.430 2015-11-13
2435 2015-11-16 35,761,842 -151,000 0.47 7,571,742,334 337,949,407 9.450 2015-11-12
2436 2015-11-13 35,912,842 -392,389 0.47 7,571,742,334 340,453,742 9.480 2015-11-11
2437 2015-11-12 36,305,231 427,750 0.48 7,571,742,334 340,543,067 9.380 2015-11-10
2438 2015-11-11 35,877,481 5,807 0.47 7,571,742,334 335,454,447 9.350 2015-11-09
2439 2015-11-10 35,871,674 -217,611 0.47 7,571,742,334 340,063,470 9.480 2015-11-06
2440 2015-11-09 36,089,285 92,104 0.48 7,571,742,334 342,126,422 9.480 2015-11-05
2441 2015-11-06 35,997,181 418,000 0.48 7,571,742,334 336,213,671 9.340 2015-11-04
2442 2015-11-05 35,579,181 102,000 0.47 7,571,742,334 326,972,673 9.190 2015-11-03
2443 2015-11-04 35,477,181 388,000 0.47 7,571,742,334 326,390,065 9.200 2015-11-02
2444 2015-11-03 35,089,181 263,535 0.46 7,571,742,334 325,978,491 9.290 2015-10-30
2445 2015-11-02 34,825,646 224,537 0.46 7,571,742,334 322,833,738 9.270 2015-10-29
2446 2015-10-30 34,601,109 223,974 0.46 7,571,742,334 324,558,402 9.380 2015-10-28
2447 2015-10-29 34,377,135 -530,785 0.45 7,571,742,334 322,801,298 9.390 2015-10-27
2448 2015-10-28 34,907,920 1,118,000 0.46 7,571,742,334 329,181,686 9.430 2015-10-26
2449 2015-10-27 33,789,920 208,075 0.45 7,571,742,334 317,963,147 9.410 2015-10-23
2450 2015-10-26 33,581,845 54,000 0.44 7,571,742,334 316,340,980 9.420 2015-10-22
2451 2015-10-23 33,527,845 -597,982 0.44 7,571,742,334 313,150,072 9.340 2015-10-20
2452 2015-10-22 34,125,827 -604,200 0.45 7,571,742,334 315,663,900 9.250 2015-10-19
2453 2015-10-20 34,730,027 33,000 0.46 7,571,742,334 318,821,648 9.180 2015-10-16
2454 2015-10-19 34,697,027 79,680 0.46 7,571,742,334 318,171,738 9.170 2015-10-15
2455 2015-10-16 34,617,347 -2,353,363 0.46 7,571,742,334 313,979,337 9.070 2015-10-14
2456 2015-10-15 36,970,710 2,124,259 0.49 7,571,742,334 338,651,704 9.160 2015-10-13
2457 2015-10-14 34,846,451 95,000 0.46 7,571,742,334 318,845,027 9.150 2015-10-12
2458 2015-10-13 34,751,451 50,000 0.46 7,571,742,334 323,536,009 9.310 2015-10-09
2459 2015-10-12 34,701,451 -1,058,542 0.46 7,571,742,334 323,417,523 9.320 2015-10-08
2460 2015-10-09 35,759,993 -309,000 0.47 7,571,742,334 336,143,934 9.400 2015-10-07
2461 2015-10-08 36,068,993 -86,000 0.48 7,571,742,334 341,934,054 9.480 2015-10-06
2462 2015-10-07 36,154,993 954,000 0.48 7,571,742,334 342,749,334 9.480 2015-10-05
2463 2015-10-06 35,200,993 -31,234 0.46 7,571,742,334 324,201,146 9.210 2015-10-02
2464 2015-10-05 35,232,227 -115,000 0.47 7,571,742,334 324,488,811 9.210 2015-09-30
2465 2015-10-02 35,347,227 -343,000 0.47 7,571,742,334 322,013,238 9.110 2015-09-29
2466 2015-09-30 35,690,227 -1,394,003 0.47 7,571,742,334 330,848,404 9.270 2015-09-25
2467 2015-09-29 37,084,230 -414,000 0.49 7,571,742,334 337,837,335 9.110 2015-09-24
2468 2015-09-25 37,498,230 -381,000 0.50 7,571,742,334 344,608,734 9.190 2015-09-23
2469 2015-09-24 37,879,230 -269,000 0.50 7,571,742,334 345,837,370 9.130 2015-09-22
2470 2015-09-23 38,148,230 -88,596 0.50 7,571,742,334 347,148,893 9.100 2015-09-21
2471 2015-09-22 38,236,826 98,000 0.50 7,571,742,334 348,337,485 9.110 2015-09-18
2472 2015-09-21 38,138,826 33,000 0.50 7,571,742,334 343,249,434 9.000 2015-09-17
2473 2015-09-18 38,105,826 -9,615 0.50 7,571,742,334 343,714,551 9.020 2015-09-16
2474 2015-09-17 38,115,441 145,000 0.50 7,571,742,334 341,514,351 8.960 2015-09-15
2475 2015-09-16 37,970,441 -138,000 0.50 7,571,742,334 341,354,265 8.990 2015-09-14
2476 2015-09-15 38,108,441 -154,862 0.50 7,571,742,334 342,594,885 8.990 2015-09-11
2477 2015-09-14 38,263,303 335,000 0.51 7,571,742,334 347,048,158 9.070 2015-09-10
2478 2015-09-11 37,928,303 978,000 0.50 7,571,742,334 345,906,123 9.120 2015-09-09
2479 2015-09-10 36,950,303 147,000 0.49 7,571,742,334 341,420,800 9.240 2015-09-08
2480 2015-09-09 36,803,303 152,000 0.49 7,571,742,334 323,869,066 8.800 2015-09-07
2481 2015-09-08 36,651,303 -767,138 0.48 7,571,742,334 329,128,701 8.980 2015-09-04
2482 2015-09-07 37,418,441 248,000 0.49 7,571,742,334 331,153,203 8.850 2015-09-02
2483 2015-09-04 37,170,441 192,000 0.49 7,571,742,334 334,533,969 9.000 2015-09-01
2484 2015-09-02 36,978,441 -508,862 0.49 7,571,742,334 331,696,616 8.970 2015-08-31
2485 2015-09-01 37,487,303 -806,000 0.50 7,571,742,334 339,260,092 9.050 2015-08-28
2486 2015-08-31 38,293,303 -173,000 0.51 7,571,742,334 348,469,057 9.100 2015-08-27
2487 2015-08-28 38,466,303 -43,000 0.51 7,571,742,334 348,120,042 9.050 2015-08-26
2488 2015-08-27 38,509,303 229,000 0.51 7,571,742,334 353,130,309 9.170 2015-08-25
2489 2015-08-26 38,280,303 -142,138 0.51 7,571,742,334 347,967,954 9.090 2015-08-24
2490 2015-08-25 38,422,441 1,580,000 0.51 7,571,742,334 379,997,941 9.890 2015-08-21
2491 2015-08-24 36,842,441 -142,000 0.49 7,571,742,334 363,266,468 9.860 2015-08-20
2492 2015-08-21 36,984,441 -234,000 0.49 7,571,742,334 360,228,455 9.740 2015-08-19
2493 2015-08-20 37,218,441 649,000 0.49 7,571,742,334 367,718,197 9.880 2015-08-18
2494 2015-08-19 36,569,441 -36,851,640 0.48 7,571,742,334 355,454,967 9.720 2015-08-17
2495 2015-08-18 73,421,081 -578,000 0.97 7,571,742,334 701,171,324 9.550 2015-08-14
2496 2015-08-17 73,999,081 40,000 0.98 7,571,742,334 706,691,224 9.550 2015-08-13
2497 2015-08-14 73,959,081 67,000 0.98 7,571,742,334 703,350,860 9.510 2015-08-12
2498 2015-08-13 73,892,081 126,016 0.98 7,571,742,334 707,147,215 9.570 2015-08-11
2499 2015-08-12 73,766,065 274,010 0.97 7,571,742,334 715,530,831 9.700 2015-08-10
2500 2015-08-11 73,492,055 -187,026 0.97 7,571,742,334 709,933,251 9.660 2015-08-07
2501 2015-08-10 73,679,081 -1,850,862 0.97 7,571,742,334 707,319,178 9.600 2015-08-06
2502 2015-08-07 75,529,943 -239,000 1.00 7,571,742,334 688,077,781 9.110 2015-08-05
2503 2015-08-06 75,768,943 200,000 1.00 7,571,742,334 705,408,859 9.310 2015-08-04
2504 2015-08-05 75,568,943 72,000 1.00 7,571,742,334 714,882,201 9.460 2015-08-03
2505 2015-08-04 75,496,943 205,328 1.00 7,571,742,334 712,691,142 9.440 2015-07-31
2506 2015-08-03 75,291,615 -3,000 0.99 7,571,742,334 719,787,839 9.560 2015-07-30
2507 2015-07-31 75,294,615 39,000 0.99 7,571,742,334 722,075,358 9.590 2015-07-29
2508 2015-07-30 75,255,615 -195,000 0.99 7,571,742,334 713,423,230 9.480 2015-07-28
2509 2015-07-29 75,450,615 -206,000 1.00 7,571,742,334 712,253,806 9.440 2015-07-27
2510 2015-07-28 75,656,615 -157,000 1.00 7,571,742,334 730,086,335 9.650 2015-07-24
2511 2015-07-27 75,813,615 -36,000 1.00 7,571,742,334 721,745,615 9.520 2015-07-23
2512 2015-07-22 75,849,615 -40,000 1.00 7,571,742,334 707,676,908 9.330 2015-07-20
2513 2015-07-21 75,889,615 -25,000 1.00 7,571,742,334 711,085,693 9.370 2015-07-17
2514 2015-07-20 75,914,615 -647,687 1.00 7,571,742,334 700,691,896 9.230 2015-07-16
2515 2015-07-17 76,562,302 212,461 1.01 7,571,742,334 699,779,440 9.140 2015-07-15
2516 2015-07-16 76,349,841 -235,920 1.01 7,571,742,334 699,364,544 9.160 2015-07-14
2517 2015-07-15 76,585,761 -457,224 1.01 7,571,742,334 690,803,564 9.020 2015-07-13
2518 2015-07-14 77,042,985 -168,810 1.02 7,571,742,334 692,616,435 8.990 2015-07-10
2519 2015-07-13 77,211,795 546,000 1.02 7,571,742,334 694,906,155 9.000 2015-07-09
2520 2015-07-10 76,665,795 -220,000 1.01 7,571,742,334 667,759,074 8.710 2015-07-08
2521 2015-07-09 76,885,795 1,008,000 1.02 7,571,742,334 683,514,718 8.890 2015-07-07
2522 2015-07-08 75,877,795 133,000 1.00 7,571,742,334 684,417,711 9.020 2015-07-06
2523 2015-07-07 75,744,795 40,000 1.00 7,571,742,334 686,247,843 9.060 2015-07-03
2524 2015-07-06 75,704,795 -769,000 1.00 7,571,742,334 684,371,347 9.040 2015-07-02
2525 2015-07-03 76,473,795 735,700 1.01 7,571,742,334 697,441,010 9.120 2015-06-30
2526 2015-07-02 75,738,095 52,000 1.00 7,571,742,334 681,642,855 9.000 2015-06-29
2527 2015-06-30 75,686,095 95,340 1.00 7,571,742,334 687,986,604 9.090 2015-06-26
2528 2015-06-29 75,590,755 -27,000 1.00 7,571,742,334 687,875,871 9.100 2015-06-25
2529 2015-06-26 75,617,755 -116,000 1.00 7,571,742,334 689,633,926 9.120 2015-06-24
2530 2015-06-25 75,733,755 456,000 1.00 7,571,742,334 702,051,909 9.270 2015-06-23
2531 2015-06-24 75,277,755 -555,115 0.99 7,571,742,334 706,858,119 9.390 2015-06-22
2532 2015-06-23 75,832,870 -81,000 1.00 7,571,742,334 717,378,950 9.460 2015-06-19
2533 2015-06-22 75,913,870 -771,335 1.00 7,571,742,334 729,532,291 9.610 2015-06-18
2534 2015-06-19 76,685,205 1,563,663 1.01 7,571,742,334 730,810,004 9.530 2015-06-17
2535 2015-06-18 75,121,542 -924,000 0.99 7,571,742,334 720,415,588 9.590 2015-06-16
2536 2015-06-17 76,045,542 63,000 1.00 7,571,742,334 726,995,382 9.560 2015-06-15
2537 2015-06-16 75,982,542 -95,541 1.00 7,571,742,334 718,794,847 9.460 2015-06-12
2538 2015-06-15 76,078,083 -4,340 1.00 7,571,742,334 725,784,912 9.540 2015-06-11
2539 2015-06-12 76,082,423 61,000 1.00 7,571,742,334 731,912,909 9.620 2015-06-10
2540 2015-06-11 76,021,423 -115,220 1.00 7,571,742,334 726,004,590 9.550 2015-06-09
2541 2015-06-10 76,136,643 -96,226 1.01 7,571,742,334 733,195,872 9.630 2015-06-08
2542 2015-06-09 76,232,869 -76,000 1.01 7,571,742,334 726,499,242 9.530 2015-06-05
2543 2015-06-08 76,308,869 -384,620 1.01 7,571,742,334 734,091,320 9.620 2015-06-04
2544 2015-06-05 76,693,489 48,974 1.01 7,571,742,334 744,693,778 9.710 2015-06-03
2545 2015-06-04 76,644,515 -36,000 1.01 7,571,742,334 746,517,576 9.740 2015-06-02
2546 2015-06-03 76,680,515 115,456 1.01 7,571,742,334 748,401,826 9.760 2015-06-01
2547 2015-06-02 76,565,059 438,000 1.01 7,571,742,334 749,571,928 9.790 2015-05-29
2548 2015-06-01 76,127,059 176,200 1.01 7,571,742,334 746,806,449 9.810 2015-05-28
2549 2015-05-29 75,950,859 30,000 1.00 7,571,742,334 739,761,367 9.740 2015-05-27
2550 2015-05-28 75,920,859 -4,000 1.00 7,571,742,334 753,134,921 9.920 2015-05-26
2551 2015-05-27 75,924,859 -12,052 1.00 7,571,742,334 758,489,341 9.990 2015-05-22
2552 2015-05-26 75,936,911 -45,000 1.00 7,571,742,334 759,369,110 10.00 2015-05-21
2553 2015-05-22 75,981,911 -15,000 1.00 7,571,742,334 764,378,025 10.06 2015-05-20
2554 2015-05-21 75,996,911 33,000 1.00 7,571,742,334 775,168,492 10.20 2015-05-19
2555 2015-05-20 75,963,911 4,484,000 1.00 7,571,742,334 776,351,170 10.22 2015-05-18
2556 2015-05-19 71,479,911 1,574,000 0.94 7,571,742,334 719,087,905 10.06 2015-05-15
2557 2015-05-18 69,905,911 1,944,957 0.92 7,571,742,334 699,059,110 10.00 2015-05-14
2558 2015-05-15 67,960,954 1,257,000 0.90 7,571,742,334 679,609,540 10.00 2015-05-13
2559 2015-05-14 66,703,954 2,152,000 0.88 7,571,742,334 668,373,619 10.02 2015-05-12
2560 2015-05-13 64,551,954 -45,449 0.85 7,571,742,334 650,683,696 10.08 2015-05-11
2561 2015-05-12 64,597,403 -1,065,906 0.85 7,571,742,334 669,229,095 10.36 2015-05-08
2562 2015-05-11 65,663,309 -194,000 0.87 7,571,742,334 676,332,083 10.30 2015-05-07
2563 2015-05-08 65,857,309 -649,056 0.87 7,571,742,334 678,330,283 10.30 2015-05-06
2564 2015-05-07 66,506,365 -1,761,160 0.88 7,571,742,334 687,675,814 10.34 2015-05-05
2565 2015-05-06 68,267,525 -2,197,826 0.90 7,571,742,334 705,886,209 10.34 2015-05-04
2566 2015-05-05 70,465,351 8,170,609 0.93 7,571,742,334 731,430,343 10.38 2015-04-30
2567 2015-05-04 62,294,742 683,852 0.82 7,571,742,334 654,094,791 10.50 2015-04-29
2568 2015-04-30 61,610,890 -1,905,000 0.81 7,571,742,334 650,610,998 10.56 2015-04-28
2569 2015-04-29 63,515,890 -406,000 0.84 7,571,742,334 660,565,256 10.40 2015-04-27
2570 2015-04-28 63,921,890 -426,000 0.84 7,571,742,334 658,395,467 10.30 2015-04-24
2571 2015-04-27 64,347,890 8,000 0.85 7,571,742,334 657,635,436 10.22 2015-04-23
2572 2015-04-24 64,339,890 2,360,000 0.85 7,571,742,334 654,980,080 10.18 2015-04-22
2573 2015-04-23 61,979,890 -76,000 0.82 7,571,742,334 640,872,063 10.34 2015-04-21
2574 2015-04-22 62,055,890 -9,000 0.82 7,571,742,334 636,693,431 10.26 2015-04-20
2575 2015-04-21 62,064,890 30,000 0.82 7,571,742,334 641,750,963 10.34 2015-04-17
2576 2015-04-20 62,034,890 -85,171 0.82 7,571,742,334 645,162,856 10.40 2015-04-16
2577 2015-04-17 62,120,061 -84,000 0.82 7,571,742,334 642,321,431 10.34 2015-04-15
2578 2015-04-16 62,204,061 -176,240 0.82 7,571,742,334 646,922,234 10.40 2015-04-14
2579 2015-04-15 62,380,301 -84,971 0.82 7,571,742,334 648,755,130 10.40 2015-04-13
2580 2015-04-14 62,465,272 320,000 0.82 7,571,742,334 643,392,302 10.30 2015-04-10
2581 2015-04-13 62,145,272 402,231 0.82 7,571,742,334 647,553,734 10.42 2015-04-09
2582 2015-04-10 61,743,041 -2,796,000 0.82 7,571,742,334 649,536,791 10.52 2015-04-08
2583 2015-04-09 64,539,041 -621,000 0.85 7,571,742,334 675,078,369 10.46 2015-04-02
2584 2015-04-08 65,160,041 -657,717 0.86 7,571,742,334 664,632,418 10.20 2015-04-01
2585 2015-04-02 65,817,758 -125,108 0.87 7,571,742,334 657,519,402 9.990 2015-03-31
2586 2015-04-01 65,942,866 -49,000 0.87 7,571,742,334 662,066,375 10.04 2015-03-30
2587 2015-03-31 65,991,866 59,000 0.87 7,571,742,334 665,198,009 10.08 2015-03-27
2588 2015-03-30 65,932,866 24,000 0.87 7,571,742,334 668,559,261 10.14 2015-03-26
2589 2015-03-27 65,908,866 -173,679 0.87 7,571,742,334 677,543,142 10.28 2015-03-25
2590 2015-03-26 66,082,545 33,000 0.87 7,571,742,334 675,363,610 10.22 2015-03-24
2591 2015-03-25 66,049,545 -19,957 0.87 7,571,742,334 663,137,432 10.04 2015-03-23
2592 2015-03-24 66,069,502 72,013 0.87 7,571,742,334 662,016,410 10.02 2015-03-20
2593 2015-03-23 65,997,489 -35,994 0.87 7,571,742,334 670,534,488 10.16 2015-03-19
2594 2015-03-20 66,033,483 -96,000 0.87 7,571,742,334 653,731,482 9.900 2015-03-18
2595 2015-03-19 66,129,483 107,998 0.87 7,571,742,334 656,004,471 9.920 2015-03-17
2596 2015-03-18 66,021,485 207,369 0.87 7,571,742,334 660,214,850 10.00 2015-03-16
2597 2015-03-17 65,814,116 -22,000 0.87 7,571,742,334 646,952,760 9.830 2015-03-13
2598 2015-03-16 65,836,116 -1,269,500 0.87 7,571,742,334 649,144,104 9.860 2015-03-12
2599 2015-03-13 67,105,616 -280,463 0.89 7,571,742,334 665,687,711 9.920 2015-03-11
2600 2015-03-12 67,386,079 -1,631,500 0.89 7,571,742,334 668,469,904 9.920 2015-03-10
2601 2015-03-11 69,017,579 392,000 0.91 7,571,742,334 695,697,196 10.08 2015-03-09
2602 2015-03-10 68,625,579 1,174,000 0.91 7,571,742,334 702,725,929 10.24 2015-03-06
2603 2015-03-09 67,451,579 197,000 0.89 7,571,742,334 694,751,264 10.30 2015-03-05
2604 2015-03-06 67,254,579 -2,392,492 0.89 7,571,742,334 691,377,072 10.28 2015-03-04
2605 2015-03-05 69,647,071 -4,266,000 0.92 7,571,742,334 709,007,183 10.18 2015-03-03
2606 2015-03-04 73,913,071 -461,000 0.98 7,571,742,334 758,348,108 10.26 2015-03-02
2607 2015-03-03 74,374,071 -173,508 0.98 7,571,742,334 764,565,450 10.28 2015-02-27
2608 2015-03-02 74,547,579 2,383,500 0.98 7,571,742,334 761,876,257 10.22 2015-02-26
2609 2015-02-27 72,164,079 -2,532,000 0.95 7,571,742,334 734,630,324 10.18 2015-02-25
2610 2015-02-26 74,696,079 327,000 0.99 7,571,742,334 748,454,712 10.02 2015-02-24
2611 2015-02-25 74,369,079 86,000 0.98 7,571,742,334 745,178,172 10.02 2015-02-23
2612 2015-02-24 74,283,079 -1,226,000 0.98 7,571,742,334 736,888,144 9.920 2015-02-17
2613 2015-02-23 75,509,079 -1,887,200 1.00 7,571,742,334 758,111,153 10.04 2015-02-16
2614 2015-02-17 77,396,279 -769,000 1.02 7,571,742,334 765,449,199 9.890 2015-02-13
2615 2015-02-16 78,165,279 -745,000 1.03 7,571,742,334 773,836,262 9.900 2015-02-12
2616 2015-02-13 78,910,279 892,000 1.04 7,571,742,334 800,150,229 10.14 2015-02-11
2617 2015-02-12 78,018,279 -2,629,000 1.03 7,571,742,334 791,105,349 10.14 2015-02-10
2618 2015-02-11 80,647,279 -819,000 1.07 7,571,742,334 811,311,627 10.06 2015-02-09
2619 2015-02-10 81,466,279 -406,000 1.08 7,571,742,334 832,585,371 10.22 2015-02-06
2620 2015-02-09 81,872,279 -2,225,000 1.08 7,571,742,334 843,284,474 10.30 2015-02-05
2621 2015-02-06 84,097,279 324,000 1.11 7,571,742,334 851,064,463 10.12 2015-02-04
2622 2015-02-05 83,773,279 -371,000 1.11 7,571,742,334 856,162,911 10.22 2015-02-03
2623 2015-02-04 84,144,279 -7,735,000 1.11 7,571,742,334 865,003,188 10.28 2015-02-02
2624 2015-02-03 91,879,279 -2,925,000 1.21 7,571,742,334 933,493,475 10.16 2015-01-30
2625 2015-02-02 94,804,279 -5,881,000 1.25 7,571,742,334 939,510,405 9.910 2015-01-29
2626 2015-01-30 100,685,279 -2,709,000 1.33 7,571,742,334 986,715,734 9.800 2015-01-28
2627 2015-01-29 103,394,279 -2,352,000 1.37 7,571,742,334 1,022,569,419 9.890 2015-01-27
2628 2015-01-28 105,746,279 -3,306,002 1.40 7,571,742,334 1,051,118,013 9.940 2015-01-26
2629 2015-01-27 109,052,281 -2,726,623 1.44 7,571,742,334 1,088,341,764 9.980 2015-01-23
2630 2015-01-26 111,778,904 -1,507,022 1.48 7,571,742,334 1,098,786,626 9.830 2015-01-22
2631 2015-01-23 113,285,926 -3,971,974 1.50 7,571,742,334 1,120,397,808 9.890 2015-01-21
2632 2015-01-22 117,257,900 -2,155,026 1.55 7,571,742,334 1,150,299,999 9.810 2015-01-20
2633 2015-01-21 119,412,926 -1,620,000 1.58 7,571,742,334 1,173,829,063 9.830 2015-01-19
2634 2015-01-20 121,032,926 -3,200,000 1.60 7,571,742,334 1,193,384,650 9.860 2015-01-16
2635 2015-01-19 124,232,926 -750,000 1.64 7,571,742,334 1,226,178,980 9.870 2015-01-15
2636 2015-01-16 124,982,926 -4,419,000 1.65 7,571,742,334 1,218,583,529 9.750 2015-01-14
2637 2015-01-15 129,401,926 -2,011,000 1.71 7,571,742,334 1,259,080,740 9.730 2015-01-13
2638 2015-01-14 131,412,926 -290,000 1.74 7,571,742,334 1,252,365,185 9.530 2015-01-12
2639 2015-01-13 131,702,926 -3,595,000 1.74 7,571,742,334 1,247,226,709 9.470 2015-01-09
2640 2015-01-12 135,297,926 67,594,992 1.79 7,571,742,334 1,282,624,338 9.480 2015-01-08
2641 2015-01-09 67,702,934 -22,000 0.89 7,571,742,334 664,842,812 9.820 2015-01-07
2642 2015-01-08 67,724,934 -56,435 0.89 7,571,742,334 666,413,351 9.840 2015-01-06
2643 2015-01-07 67,781,369 -192,000 0.90 7,571,742,334 672,391,180 9.920 2015-01-05
2644 2015-01-06 67,973,369 -42,000 0.90 7,571,742,334 677,694,489 9.970 2015-01-02
2645 2015-01-05 68,015,369 -31,000 0.90 7,571,742,334 686,955,227 10.10 2014-12-30
2646 2015-01-02 68,046,369 -1,000 0.90 7,571,742,334 681,824,617 10.02 2014-12-29
2647 2014-12-30 68,047,369 -19,000 0.90 7,571,742,334 681,834,637 10.02 2014-12-23
2648 2014-12-29 68,066,369 5,000 0.90 7,571,742,334 694,276,964 10.20 2014-12-22
2649 2014-12-23 68,061,369 569,000 0.90 7,571,742,334 684,697,372 10.06 2014-12-19
2650 2014-12-22 67,492,369 -880,174 0.89 7,571,742,334 693,821,553 10.28 2014-12-18
2651 2014-12-19 68,372,543 -330,000 0.90 7,571,742,334 680,306,803 9.950 2014-12-17
2652 2014-12-18 68,702,543 -160,826 0.91 7,571,742,334 700,765,939 10.20 2014-12-16
2653 2014-12-17 68,863,369 -135,838 0.91 7,571,742,334 716,179,038 10.40 2014-12-15
2654 2014-12-16 68,999,207 366,294 0.91 7,571,742,334 703,791,911 10.20 2014-12-12
2655 2014-12-15 68,632,913 -162,965 0.91 7,571,742,334 694,565,080 10.12 2014-12-11
2656 2014-12-12 68,795,878 -877,000 0.91 7,571,742,334 696,214,285 10.12 2014-12-10
2657 2014-12-11 69,672,878 -710,050 0.92 7,571,742,334 705,089,525 10.12 2014-12-09
2658 2014-12-10 70,382,928 -477,000 0.93 7,571,742,334 689,752,694 9.800 2014-12-08
2659 2014-12-09 70,859,928 -465,000 0.94 7,571,742,334 701,513,287 9.900 2014-12-05
2660 2014-12-08 71,324,928 -1,417,000 0.94 7,571,742,334 700,410,793 9.820 2014-12-04
2661 2014-12-05 72,741,928 -2,035,000 0.96 7,571,742,334 714,325,733 9.820 2014-12-03
2662 2014-12-04 74,776,928 -1,246,946 0.99 7,571,742,334 723,840,663 9.680 2014-12-02
2663 2014-12-03 76,023,874 -275,000 1.00 7,571,742,334 738,191,817 9.710 2014-12-01
2664 2014-12-02 76,298,874 -865,000 1.01 7,571,742,334 736,284,134 9.650 2014-11-28
2665 2014-12-01 77,163,874 -548,000 1.02 7,571,742,334 750,804,494 9.730 2014-11-27
2666 2014-11-28 77,711,874 -575,400 1.03 7,571,742,334 754,582,297 9.710 2014-11-26
2667 2014-11-27 78,287,274 -3,398,089 1.03 7,571,742,334 763,300,922 9.750 2014-11-25
2668 2014-11-26 81,685,363 297,000 1.08 7,571,742,334 801,333,411 9.810 2014-11-24
2669 2014-11-25 81,388,363 196,000 1.07 7,571,742,334 797,605,957 9.800 2014-11-21
2670 2014-11-24 81,192,363 94,000 1.07 7,571,742,334 798,932,852 9.840 2014-11-20
2671 2014-11-21 81,098,363 569,994 1.07 7,571,742,334 783,410,187 9.660 2014-11-19
2672 2014-11-20 80,528,369 748,780 1.06 7,571,742,334 782,735,747 9.720 2014-11-18
2673 2014-11-19 79,779,589 -95,000 1.05 7,571,742,334 765,884,054 9.600 2014-11-17
2674 2014-11-18 79,874,589 108,056 1.05 7,571,742,334 789,160,939 9.880 2014-11-14
2675 2014-11-17 79,766,533 26,903 1.05 7,571,742,334 777,723,697 9.750 2014-11-13
2676 2014-11-14 79,739,630 9,000 1.05 7,571,742,334 770,284,826 9.660 2014-11-12
2677 2014-11-13 79,730,630 -3,000 1.05 7,571,742,334 749,467,922 9.400 2014-11-11
2678 2014-11-12 79,733,630 407,106 1.05 7,571,742,334 743,117,432 9.320 2014-11-10
2679 2014-11-11 79,326,524 42,000 1.05 7,571,742,334 745,669,326 9.400 2014-11-07
2680 2014-11-10 79,284,524 -378,000 1.05 7,571,742,334 752,410,133 9.490 2014-11-06
2681 2014-11-07 79,662,524 -171,000 1.05 7,571,742,334 746,437,850 9.370 2014-11-05
2682 2014-11-06 79,833,524 37,000 1.05 7,571,742,334 744,846,779 9.330 2014-11-04
2683 2014-11-05 79,796,524 39,000 1.05 7,571,742,334 753,279,187 9.440 2014-11-03
2684 2014-11-04 79,757,524 -82,008 1.05 7,571,742,334 753,708,602 9.450 2014-10-31
2685 2014-11-03 79,839,532 14,914 1.05 7,571,742,334 750,491,601 9.400 2014-10-30
2686 2014-10-31 79,824,618 -605,000 1.05 7,571,742,334 739,974,209 9.270 2014-10-29
2687 2014-10-30 80,429,618 87,000 1.06 7,571,742,334 743,169,670 9.240 2014-10-28
2688 2014-10-29 80,342,618 76,000 1.06 7,571,742,334 734,331,529 9.140 2014-10-27
2689 2014-10-28 80,266,618 -270,000 1.06 7,571,742,334 730,426,224 9.100 2014-10-24
2690 2014-10-27 80,536,618 -49,030 1.06 7,571,742,334 734,493,956 9.120 2014-10-23
2691 2014-10-24 80,585,648 -230,000 1.06 7,571,742,334 738,970,392 9.170 2014-10-22
2692 2014-10-23 80,815,648 175,000 1.07 7,571,742,334 741,079,492 9.170 2014-10-21
2693 2014-10-22 80,640,648 -160,017 1.07 7,571,742,334 743,506,775 9.220 2014-10-20
2694 2014-10-21 80,800,665 40,000 1.07 7,571,742,334 736,094,058 9.110 2014-10-17
2695 2014-10-20 80,760,665 691,500 1.07 7,571,742,334 736,537,265 9.120 2014-10-16
2696 2014-10-17 80,069,165 -608,000 1.06 7,571,742,334 735,034,935 9.180 2014-10-15
2697 2014-10-16 80,677,165 1,000 1.07 7,571,742,334 727,708,028 9.020 2014-10-14
2698 2014-10-15 80,676,165 -3,376,869 1.07 7,571,742,334 743,834,241 9.220 2014-10-13
2699 2014-10-14 84,053,034 27,000 1.11 7,571,742,334 779,171,625 9.270 2014-10-10
2700 2014-10-13 84,026,034 -83,000 1.11 7,571,742,334 782,282,377 9.310 2014-10-09
2701 2014-10-10 84,109,034 11,152,000 1.11 7,571,742,334 786,419,468 9.350 2014-10-08
2702 2014-10-09 72,957,034 -671,000 0.96 7,571,742,334 718,626,785 9.850 2014-10-07
2703 2014-10-08 73,628,034 -370,401 0.97 7,571,742,334 706,092,846 9.590 2014-10-06
2704 2014-10-07 73,998,435 -707,967 0.98 7,571,742,334 705,945,070 9.540 2014-10-03
2705 2014-10-06 74,706,402 -145,000 0.99 7,571,742,334 700,746,051 9.380 2014-09-30
2706 2014-10-03 74,851,402 -229,000 0.99 7,571,742,334 701,357,637 9.370 2014-09-29
2707 2014-09-30 75,080,402 -2,136,660 0.99 7,571,742,334 711,762,211 9.480 2014-09-26
2708 2014-09-29 77,217,062 -59,000 1.02 7,571,742,334 737,422,942 9.550 2014-09-25
2709 2014-09-26 77,276,062 -306,539 1.02 7,571,742,334 734,122,589 9.500 2014-09-24
2710 2014-09-25 77,582,601 -184,056 1.02 7,571,742,334 729,276,449 9.400 2014-09-23
2711 2014-09-23 77,766,657 455,000 1.03 7,571,742,334 739,560,908 9.510 2014-09-19
2712 2014-09-22 77,311,657 -115,013 1.02 7,571,742,334 734,460,742 9.500 2014-09-18
2713 2014-09-19 77,426,670 4,992 1.02 7,571,742,334 720,068,031 9.300 2014-09-17
2714 2014-09-18 77,421,678 292,000 1.02 7,571,742,334 718,473,172 9.280 2014-09-16
2715 2014-09-17 77,129,678 -292,000 1.02 7,571,742,334 730,418,051 9.470 2014-09-15
2716 2014-09-16 77,421,678 -296,000 1.02 7,571,742,334 733,957,507 9.480 2014-09-12
2717 2014-09-15 77,717,678 -515,000 1.03 7,571,742,334 750,752,769 9.660 2014-09-11
2718 2014-09-12 78,232,678 -70,000 1.03 7,571,742,334 735,387,173 9.400 2014-09-10
2719 2014-09-11 78,302,678 18,000 1.03 7,571,742,334 725,082,798 9.260 2014-09-08
2720 2014-09-10 78,284,678 78 1.03 7,571,742,334 726,481,812 9.280 2014-09-05
2721 2014-09-08 78,284,600 51,897,516 1.03 7,571,742,334 730,395,318 9.330 2014-09-04
2722 2014-09-05 26,387,084 -674,000 0.35 7,571,742,334 248,830,202 9.430 2014-09-03
2723 2014-09-04 27,061,084 -244,000 0.36 7,571,742,334 250,856,249 9.270 2014-09-02
2724 2014-09-03 27,305,084 -2,033,000 0.36 7,571,742,334 250,933,722 9.190 2014-09-01
2725 2014-09-02 29,338,084 -380,000 0.39 7,571,742,334 269,323,611 9.180 2014-08-29
2726 2014-09-01 29,718,084 -37,000 0.39 7,571,742,334 271,028,926 9.120 2014-08-28
2727 2014-08-29 29,755,084 -4,020,000 0.39 7,571,742,334 271,366,366 9.120 2014-08-27
2728 2014-08-28 33,775,084 -6,557,131 0.45 7,571,742,334 310,393,022 9.190 2014-08-26
2729 2014-08-27 40,332,215 -14,209,000 0.53 7,571,742,334 369,443,089 9.160 2014-08-25
2730 2014-08-26 54,541,215 -6,910,000 0.72 7,571,742,334 517,596,130 9.490 2014-08-22
2731 2014-08-25 61,451,215 47,976,231 0.81 7,571,742,334 575,183,372 9.360 2014-08-21
2732 2014-08-22 13,474,984 -263 0.18 7,571,742,334 131,246,344 9.740 2014-08-20
2733 2014-08-21 13,475,247 -1,141,737 0.18 7,571,742,334 130,844,648 9.710 2014-08-19
2734 2014-08-18 14,616,984 170,780 0.19 7,571,742,334 139,007,518 9.510 2014-08-14
2735 2014-08-15 14,446,204 -709,780 0.19 7,571,742,334 137,094,476 9.490 2014-08-13
2736 2014-08-14 15,155,984 78,000 0.20 7,571,742,334 143,224,049 9.450 2014-08-12
2737 2014-08-13 15,077,984 68,000 0.20 7,571,742,334 143,693,188 9.530 2014-08-11
2738 2014-08-12 15,009,984 238,000 0.20 7,571,742,334 146,497,444 9.760 2014-08-08
2739 2014-08-11 14,771,984 465,252 0.20 7,571,742,334 139,890,688 9.470 2014-08-07
2740 2014-08-08 14,306,732 44,000 0.19 7,571,742,334 133,481,810 9.330 2014-08-06
2741 2014-08-07 14,262,732 -112,000 0.19 7,571,742,334 128,649,843 9.020 2014-08-05
2742 2014-08-06 14,374,732 2,000 0.19 7,571,742,334 130,666,314 9.090 2014-08-04
2743 2014-08-05 14,372,732 -2,982,000 0.19 7,571,742,334 130,504,407 9.080 2014-08-01
2744 2014-08-04 17,354,732 173,000 0.23 7,571,742,334 159,489,987 9.190 2014-07-31
2745 2014-08-01 17,181,732 564,000 0.23 7,571,742,334 151,542,876 8.820 2014-07-30
2746 2014-07-31 16,617,732 154,740 0.22 7,571,742,334 145,238,978 8.740 2014-07-29
2747 2014-07-30 16,462,992 -15,000 0.22 7,571,742,334 146,026,739 8.870 2014-07-28
2748 2014-07-29 16,477,992 64,000 0.22 7,571,742,334 149,949,727 9.100 2014-07-25
2749 2014-07-28 16,413,992 32,972 0.22 7,571,742,334 152,485,986 9.290 2014-07-24
2750 2014-07-25 16,381,020 -163,000 0.22 7,571,742,334 152,179,676 9.290 2014-07-23
2751 2014-07-24 16,544,020 4,562,006 0.22 7,571,742,334 152,039,544 9.190 2014-07-22
2752 2014-07-23 11,982,014 -76,000 0.19 6,416,730,792 109,515,608 9.140 2014-07-21
2753 2014-07-21 12,058,014 -5,000 0.19 6,416,730,792 109,607,347 9.090 2014-07-17
2754 2014-07-18 12,063,014 -29,000 0.19 6,416,730,792 109,532,167 9.080 2014-07-16
2755 2014-07-17 12,092,014 -2,000 0.19 6,416,730,792 110,521,008 9.140 2014-07-15
2756 2014-07-16 12,094,014 -61,000 0.19 6,416,730,792 110,418,348 9.130 2014-07-14
2757 2014-07-14 12,155,014 202,000 0.19 6,416,730,792 110,002,877 9.050 2014-07-10
2758 2014-07-11 11,953,014 -166,000 0.19 6,416,730,792 109,848,199 9.190 2014-07-09
2759 2014-07-10 12,119,014 572,000 0.19 6,416,730,792 111,373,739 9.190 2014-07-08
2760 2014-07-09 11,547,014 -343,000 0.18 6,416,730,792 100,228,082 8.680 2014-07-07
2761 2014-07-08 11,890,014 -448,000 0.19 6,416,730,792 103,799,822 8.730 2014-07-04
2762 2014-07-07 12,338,014 364,000 0.19 6,416,730,792 109,561,564 8.880 2014-07-03
2763 2014-07-04 11,974,014 92,874 0.19 6,416,730,792 109,562,228 9.150 2014-07-02
2764 2014-07-03 11,881,140 6,000 0.19 6,416,730,792 108,474,808 9.130 2014-06-30
2765 2014-07-02 11,875,140 25,000 0.19 6,416,730,792 108,301,277 9.120 2014-06-27
2766 2014-06-30 11,850,140 -319,000 0.18 6,416,730,792 110,206,302 9.300 2014-06-26
2767 2014-06-27 12,169,140 121,000 0.19 6,416,730,792 108,913,803 8.950 2014-06-25
2768 2014-06-26 12,048,140 -71,170 0.19 6,416,730,792 105,180,262 8.730 2014-06-24
2769 2014-06-25 12,119,310 632,713 0.19 6,416,730,792 102,892,942 8.490 2014-06-23
2770 2014-06-24 11,486,597 -18,000 0.18 6,416,730,792 96,027,951 8.360 2014-06-20
2771 2014-06-23 11,504,597 593,470 0.18 6,416,730,792 96,868,707 8.420 2014-06-19
2772 2014-06-20 10,911,127 -2,892,000 0.17 6,416,730,792 94,163,026 8.630 2014-06-18
2773 2014-06-19 13,803,127 -996,522 0.22 6,416,730,792 115,394,142 8.360 2014-06-17
2774 2014-06-18 14,799,649 163,699 0.23 6,416,730,792 124,317,052 8.400 2014-06-16
2775 2014-06-17 14,635,950 -964,850 0.23 6,416,730,792 120,746,588 8.250 2014-06-13
2776 2014-06-16 15,600,800 30,000 0.24 6,416,730,792 134,478,896 8.620 2014-06-12
2777 2014-06-13 15,570,800 71,000 0.24 6,416,730,792 133,130,340 8.550 2014-06-11
2778 2014-06-12 15,499,800 -16,000 0.24 6,416,730,792 131,438,304 8.480 2014-06-10
2779 2014-06-11 15,515,800 -212,000 0.24 6,416,730,792 131,729,142 8.490 2014-06-09
2780 2014-06-10 15,727,800 -124,062 0.25 6,416,730,792 134,787,246 8.570 2014-06-06
2781 2014-06-09 15,851,862 -69,000 0.25 6,416,730,792 135,691,939 8.560 2014-06-05
2782 2014-06-06 15,920,862 -121,327 0.25 6,416,730,792 137,237,830 8.620 2014-06-04
2783 2014-06-05 16,042,189 71,696 0.25 6,416,730,792 136,519,028 8.510 2014-06-03
2784 2014-06-04 15,970,493 54,000 0.25 6,416,730,792 134,950,666 8.450 2014-05-30
2785 2014-06-03 15,916,493 -77,000 0.25 6,416,730,792 136,245,180 8.560 2014-05-29
2786 2014-05-30 15,993,493 30,000 0.25 6,416,730,792 134,665,211 8.420 2014-05-28
2787 2014-05-29 15,963,493 -15,000 0.25 6,416,730,792 137,924,580 8.640 2014-05-27
2788 2014-05-28 15,978,493 6,000 0.25 6,416,730,792 138,853,104 8.690 2014-05-26
2789 2014-05-27 15,972,493 -50,584 0.25 6,416,730,792 138,800,964 8.690 2014-05-23
2790 2014-05-26 16,023,077 -317,455 0.25 6,416,730,792 139,881,462 8.730 2014-05-22
2791 2014-05-23 16,340,532 -196,000 0.25 6,416,730,792 140,365,170 8.590 2014-05-21
2792 2014-05-22 16,536,532 138,000 0.26 6,416,730,792 143,041,002 8.650 2014-05-20
2793 2014-05-21 16,398,532 92,557 0.26 6,416,730,792 140,863,390 8.590 2014-05-19
2794 2014-05-20 16,305,975 -59,169 0.25 6,416,730,792 140,068,325 8.590 2014-05-16
2795 2014-05-19 16,365,144 401,449 0.26 6,416,730,792 140,903,890 8.610 2014-05-15
2796 2014-05-16 15,963,695 68,000 0.25 6,416,730,792 139,203,420 8.720 2014-05-14
2797 2014-05-15 15,895,695 136,000 0.25 6,416,730,792 135,749,235 8.540 2014-05-13
2798 2014-05-14 15,759,695 457,076 0.25 6,416,730,792 131,751,050 8.360 2014-05-12
2799 2014-05-13 15,302,619 449,000 0.24 6,416,730,792 128,848,052 8.420 2014-05-09
2800 2014-05-12 14,853,619 -162,276 0.23 6,416,730,792 125,067,472 8.420 2014-05-08
2801 2014-05-09 15,015,895 97,895 0.23 6,416,730,792 123,130,339 8.200 2014-05-07
2802 2014-05-08 14,918,000 194,000 0.23 6,416,730,792 120,686,620 8.090 2014-05-05
2803 2014-05-07 14,724,000 -160,640 0.23 6,416,730,792 118,822,680 8.070 2014-05-02
2804 2014-05-05 14,884,640 179,000 0.23 6,416,730,792 120,714,430 8.110 2014-04-30
2805 2014-05-02 14,705,640 -1,219,360 0.23 6,416,730,792 120,439,192 8.190 2014-04-29
2806 2014-04-30 15,925,000 1,275,000 0.25 6,416,730,792 131,381,250 8.250 2014-04-28
2807 2014-04-28 14,650,000 -3,000 0.23 6,416,730,792 120,130,000 8.200 2014-04-24
2808 2014-04-25 14,653,000 -5,000 0.23 6,416,730,792 119,861,540 8.180 2014-04-23
2809 2014-04-24 14,658,000 -106,000 0.23 6,416,730,792 120,049,020 8.190 2014-04-22
2810 2014-04-23 14,764,000 -66,000 0.23 6,416,730,792 120,621,880 8.170 2014-04-17
2811 2014-04-22 14,830,000 158,000 0.23 6,416,730,792 120,271,300 8.110 2014-04-16
2812 2014-04-17 14,672,000 22,000 0.23 6,416,730,792 119,723,520 8.160 2014-04-15
2813 2014-04-16 14,650,000 -909 0.23 6,416,730,792 121,595,000 8.300 2014-04-14
2814 2014-04-15 14,650,909 -1,621,000 0.23 6,416,730,792 121,016,508 8.260 2014-04-11
2815 2014-04-14 16,271,909 -40,000 0.25 6,416,730,792 134,243,249 8.250 2014-04-10
2816 2014-04-11 16,311,909 28,000 0.25 6,416,730,792 134,083,892 8.220 2014-04-09
2817 2014-04-10 16,283,909 17,000 0.25 6,416,730,792 132,713,858 8.150 2014-04-08
2818 2014-04-09 16,266,909 351,000 0.25 6,416,730,792 134,201,999 8.250 2014-04-07
2819 2014-04-08 15,915,909 141,000 0.25 6,416,730,792 128,759,704 8.090 2014-04-04
2820 2014-04-07 15,774,909 103,000 0.25 6,416,730,792 129,196,505 8.190 2014-04-03
2821 2014-04-04 15,671,909 -2,000 0.24 6,416,730,792 127,726,058 8.150 2014-04-02
2822 2014-04-03 15,673,909 -138,000 0.24 6,416,730,792 130,563,662 8.330 2014-04-01
2823 2014-04-02 15,811,909 -510,000 0.25 6,416,730,792 129,341,416 8.180 2014-03-31
2824 2014-04-01 16,321,909 -13,000 0.25 6,416,730,792 130,738,491 8.010 2014-03-28
2825 2014-03-31 16,334,909 -11,000 0.25 6,416,730,792 131,986,065 8.080 2014-03-27
2826 2014-03-28 16,345,909 109,000 0.25 6,416,730,792 130,603,813 7.990 2014-03-26
2827 2014-03-27 16,236,909 11,028 0.25 6,416,730,792 130,057,641 8.010 2014-03-25
2828 2014-03-26 16,225,881 -99,000 0.25 6,416,730,792 128,833,495 7.940 2014-03-24
2829 2014-03-25 16,324,881 62,296 0.25 6,416,730,792 130,925,546 8.020 2014-03-21
2830 2014-03-24 16,262,585 21,000 0.25 6,416,730,792 130,425,932 8.020 2014-03-20
2831 2014-03-21 16,241,585 -493,000 0.25 6,416,730,792 131,719,254 8.110 2014-03-19
2832 2014-03-20 16,734,585 450,000 0.26 6,416,730,792 138,897,056 8.300 2014-03-18
2833 2014-03-19 16,284,585 -647,000 0.25 6,416,730,792 129,462,451 7.950 2014-03-17
2834 2014-03-18 16,931,585 956,000 0.26 6,416,730,792 139,685,576 8.250 2014-03-14
2835 2014-03-17 15,975,585 10,000 0.25 6,416,730,792 133,875,402 8.380 2014-03-13
2836 2014-03-14 15,965,585 -103,000 0.25 6,416,730,792 133,312,635 8.350 2014-03-12
2837 2014-03-13 16,068,585 -47,000 0.25 6,416,730,792 132,726,512 8.260 2014-03-11
2838 2014-03-12 16,115,585 31,000 0.25 6,416,730,792 133,759,356 8.300 2014-03-10
2839 2014-03-11 16,084,585 -35,000 0.25 6,416,730,792 132,697,826 8.250 2014-03-07
2840 2014-03-10 16,119,585 -102,000 0.25 6,416,730,792 132,341,793 8.210 2014-03-06
2841 2014-03-07 16,221,585 39,000 0.25 6,416,730,792 133,990,292 8.260 2014-03-05
2842 2014-03-06 16,182,585 92,000 0.25 6,416,730,792 133,020,849 8.220 2014-03-04
2843 2014-03-05 16,090,585 36,000 0.25 6,416,730,792 132,908,232 8.260 2014-03-03
2844 2014-03-04 16,054,585 -11,497 0.25 6,416,730,792 132,289,780 8.240 2014-02-28
2845 2014-03-03 16,066,082 1,375,000 0.25 6,416,730,792 132,223,855 8.230 2014-02-27
2846 2014-02-28 14,691,082 -99,000 0.23 6,416,730,792 115,618,815 7.870 2014-02-26
2847 2014-02-27 14,790,082 -688,000 0.23 6,416,730,792 115,510,540 7.810 2014-02-25
2848 2014-02-26 15,478,082 -620,000 0.24 6,416,730,792 123,050,752 7.950 2014-02-24
2849 2014-02-25 16,098,082 38,000 0.25 6,416,730,792 127,979,752 7.950 2014-02-21
2850 2014-02-24 16,060,082 23,000 0.25 6,416,730,792 128,320,055 7.990 2014-02-20
2851 2014-02-21 16,037,082 -122,000 0.25 6,416,730,792 127,975,914 7.980 2014-02-19
2852 2014-02-20 16,159,082 -664,000 0.25 6,416,730,792 125,394,476 7.760 2014-02-18
2853 2014-02-19 16,823,082 -57,000 0.26 6,416,730,792 130,715,347 7.770 2014-02-17
2854 2014-02-18 16,880,082 178,000 0.26 6,416,730,792 130,483,034 7.730 2014-02-14
2855 2014-02-17 16,702,082 -176,000 0.26 6,416,730,792 129,942,198 7.780 2014-02-13
2856 2014-02-14 16,878,082 153,000 0.26 6,416,730,792 131,142,697 7.770 2014-02-12
2857 2014-02-13 16,725,082 -806,000 0.26 6,416,730,792 128,615,881 7.690 2014-02-11
2858 2014-02-12 17,531,082 322,000 0.27 6,416,730,792 133,586,845 7.620 2014-02-10
2859 2014-02-11 17,209,082 -186,000 0.27 6,416,730,792 131,133,205 7.620 2014-02-07
2860 2014-02-10 17,395,082 162,000 0.27 6,416,730,792 131,854,722 7.580 2014-02-06
2861 2014-02-07 17,233,082 25,000 0.27 6,416,730,792 129,420,446 7.510 2014-02-05
2862 2014-02-06 17,208,082 -171,000 0.27 6,416,730,792 129,576,857 7.530 2014-02-04
2863 2014-02-05 17,379,082 -943,000 0.27 6,416,730,792 131,907,232 7.590 2014-01-29
2864 2014-02-04 18,322,082 -210,000 0.29 6,416,730,792 140,347,148 7.660 2014-01-28
2865 2014-01-29 18,532,082 1,237,000 0.29 6,416,730,792 138,990,615 7.500 2014-01-27
2866 2014-01-28 17,295,082 -138,000 0.27 6,416,730,792 134,901,640 7.800 2014-01-24
2867 2014-01-27 17,433,082 16,980,000 0.27 6,416,730,792 135,455,047 7.770 2014-01-23
2868 2014-01-24 453,082 21,000 0.01 6,416,730,792 3,543,101 7.820 2014-01-22
2869 2014-01-23 432,082 -78,000 0.01 6,416,730,792 3,296,786 7.630 2014-01-21
2870 2014-01-22 510,082 281,000 0.01 6,416,730,792 3,963,337 7.770 2014-01-20
2871 2014-01-21 229,082 95,000 0.00 6,416,730,792 1,789,130 7.810 2014-01-17
2872 2014-01-20 134,082 -16,000 0.00 6,416,730,792 1,041,817 7.770 2014-01-16
2873 2014-01-17 150,082 59,000 0.00 6,416,730,792 1,166,137 7.770 2014-01-15
2874 2014-01-16 91,082 51,000 0.00 6,416,730,792 703,153 7.720 2014-01-14
2875 2014-01-15 40,082 -268,000 0.00 6,416,730,792 307,830 7.680 2014-01-13
2876 2014-01-14 308,082 236,000 0.00 6,416,730,792 2,375,312 7.710 2014-01-10
2877 2014-01-13 72,082 -160,000 0.00 6,416,730,792 545,661 7.570 2014-01-09
2878 2014-01-10 232,082 -23,000 0.00 6,416,730,792 1,763,823 7.600 2014-01-08
2879 2014-01-09 255,082 -858,503 0.00 6,416,730,792 1,938,623 7.600 2014-01-07
2880 2014-01-08 1,113,585 106,000 0.02 6,416,730,792 8,351,888 7.500 2014-01-06
2881 2014-01-07 1,007,585 -13,000 0.02 6,416,730,792 7,677,798 7.620 2014-01-03
2882 2014-01-06 1,020,585 19,000 0.02 6,416,730,792 7,807,475 7.650 2014-01-02
2883 2014-01-03 1,001,585 -13,000 0.02 6,416,730,792 7,592,014 7.580 2013-12-30
2884 2014-01-02 1,014,585 -7,000 0.02 6,416,730,792 7,670,263 7.560 2013-12-27
2885 2013-12-30 1,021,585 282,206 0.02 6,416,730,792 7,631,240 7.470 2013-12-23
2886 2013-12-27 739,379 577,356 0.01 6,416,730,792 5,604,493 7.580 2013-12-20
2887 2013-12-23 162,023 -18,000 0.00 6,416,730,792 1,092,035 6.740 2013-12-19
2888 2013-12-20 180,023 16,796 0.00 6,416,730,792 1,238,558 6.880 2013-12-18
2889 2013-12-19 163,227 204 0.00 6,416,730,792 1,113,208 6.820 2013-12-17
2890 2013-12-18 163,023 3,086 0.00 6,416,730,792 1,102,035 6.760 2013-12-16
2891 2013-12-17 159,937 -521,000 0.00 6,416,730,792 1,089,171 6.810 2013-12-13
2892 2013-12-16 680,937 138,000 0.01 6,416,730,792 4,637,181 6.810 2013-12-12
2893 2013-12-13 542,937 1,000 0.01 6,416,730,792 3,702,830 6.820 2013-12-11
2894 2013-12-12 541,937 35,000 0.01 6,416,730,792 3,696,010 6.820 2013-12-10
2895 2013-12-11 506,937 -356,000 0.01 6,416,730,792 3,477,588 6.860 2013-12-09
2896 2013-12-10 862,937 -118,000 0.01 6,416,730,792 6,040,559 7.000 2013-12-06
2897 2013-12-09 980,937 130,000 0.02 6,416,730,792 6,817,512 6.950 2013-12-05
2898 2013-12-06 850,937 -376,000 0.01 6,416,730,792 5,990,596 7.040 2013-12-04
2899 2013-12-05 1,226,937 11,000 0.02 6,416,730,792 8,600,828 7.010 2013-12-03
2900 2013-12-04 1,215,937 21,000 0.02 6,416,730,792 8,511,559 7.000 2013-12-02
2901 2013-12-03 1,194,937 34,000 0.02 6,416,730,792 8,125,572 6.800 2013-11-29
2902 2013-12-02 1,160,937 -4,000 0.02 6,416,730,792 7,580,919 6.530 2013-11-28
2903 2013-11-29 1,164,937 -5,000 0.02 6,416,730,792 7,630,337 6.550 2013-11-27
2904 2013-11-28 1,169,937 -47,974 0.02 6,416,730,792 7,674,787 6.560 2013-11-26
2905 2013-11-27 1,217,911 -4,000 0.02 6,416,730,792 7,928,601 6.510 2013-11-25
2906 2013-11-26 1,221,911 1,000 0.02 6,416,730,792 7,966,860 6.520 2013-11-22
2907 2013-11-25 1,220,911 -34,000 0.02 6,416,730,792 7,850,458 6.430 2013-11-21
2908 2013-11-21 1,254,911 -378,566 0.02 6,416,730,792 7,893,390 6.290 2013-11-19
2909 2013-11-20 1,633,477 158,000 0.03 6,416,730,792 10,160,227 6.220 2013-11-18
2910 2013-11-19 1,475,477 217,000 0.02 6,416,730,792 9,575,846 6.490 2013-11-15
2911 2013-11-18 1,258,477 -13,886 0.02 6,416,730,792 8,406,626 6.680 2013-11-14
2912 2013-11-15 1,272,363 14,000 0.02 6,416,730,792 8,435,767 6.630 2013-11-13
2913 2013-11-14 1,258,363 17,000 0.02 6,416,730,792 8,468,783 6.730 2013-11-12
2914 2013-11-13 1,241,363 117,000 0.02 6,416,730,792 8,478,509 6.830 2013-11-11
2915 2013-11-12 1,124,363 27,000 0.02 6,416,730,792 7,758,105 6.900 2013-11-08
2916 2013-11-11 1,097,363 -1,000 0.02 6,416,730,792 7,670,567 6.990 2013-11-07
2917 2013-11-08 1,098,363 13,000 0.02 6,416,730,792 7,699,525 7.010 2013-11-06
2918 2013-11-07 1,085,363 10,000 0.02 6,416,730,792 7,651,809 7.050 2013-11-05
2919 2013-11-06 1,075,363 235,120 0.02 6,416,730,792 7,570,556 7.040 2013-11-04
2920 2013-11-05 840,243 -25,000 0.01 6,416,730,792 5,999,335 7.140 2013-11-01
2921 2013-11-04 865,243 12,267 0.01 6,416,730,792 6,221,097 7.190 2013-10-31
2922 2013-11-01 852,976 -6,000 0.01 6,416,730,792 6,141,427 7.200 2013-10-30
2923 2013-10-31 858,976 -14,000 0.01 6,416,730,792 6,158,858 7.170 2013-10-29
2924 2013-10-30 872,976 -199,000 0.01 6,416,730,792 6,329,076 7.250 2013-10-28
2925 2013-10-29 1,071,976 35,000 0.02 6,416,730,792 7,718,227 7.200 2013-10-25
2926 2013-10-28 1,036,976 278,000 0.02 6,416,730,792 7,466,227 7.200 2013-10-24
2927 2013-10-25 758,976 -76,000 0.01 6,416,730,792 5,464,627 7.200 2013-10-23
2928 2013-10-24 834,976 -7,000 0.01 6,416,730,792 6,003,477 7.190 2013-10-22
2929 2013-10-23 841,976 -42,000 0.01 6,416,730,792 6,062,227 7.200 2013-10-21
2930 2013-10-22 883,976 -2,914 0.01 6,416,730,792 6,364,627 7.200 2013-10-18
2931 2013-10-21 886,890 -4,000 0.01 6,416,730,792 6,323,526 7.130 2013-10-17
2932 2013-10-18 890,890 22,000 0.01 6,416,730,792 6,396,590 7.180 2013-10-16
2933 2013-10-17 868,890 -21,000 0.01 6,416,730,792 6,203,875 7.140 2013-10-15
2934 2013-10-16 889,890 14,000 0.01 6,416,730,792 6,362,714 7.150 2013-10-11
2935 2013-10-15 875,890 -28,000 0.01 6,416,730,792 6,297,649 7.190 2013-10-10
2936 2013-10-11 903,890 -1,000 0.01 6,416,730,792 6,489,930 7.180 2013-10-09
2937 2013-10-10 904,890 -7,609 0.01 6,416,730,792 6,515,208 7.200 2013-10-08
2938 2013-10-09 912,499 18,000 0.01 6,416,730,792 6,506,118 7.130 2013-10-07
2939 2013-10-08 894,499 51,000 0.01 6,416,730,792 6,350,943 7.100 2013-10-04
2940 2013-10-07 843,499 -75,000 0.01 6,416,730,792 5,997,278 7.110 2013-10-03
2941 2013-10-04 918,499 79,000 0.01 6,416,730,792 6,585,638 7.170 2013-10-02
2942 2013-10-03 839,499 51,000 0.01 6,416,730,792 6,111,553 7.280 2013-09-30
2943 2013-10-02 788,499 7,000 0.01 6,416,730,792 5,724,503 7.260 2013-09-27
2944 2013-09-30 781,499 9,000 0.01 6,416,730,792 5,689,313 7.280 2013-09-26
2945 2013-09-26 772,499 8,000 0.01 6,416,730,792 5,662,418 7.330 2013-09-24
2946 2013-09-25 764,499 16,000 0.01 6,416,730,792 5,580,843 7.300 2013-09-23
2947 2013-09-24 748,499 10,000 0.01 6,416,730,792 5,538,893 7.400 2013-09-19
2948 2013-09-23 738,499 1,000 0.01 6,416,730,792 5,346,733 7.240 2013-09-18
2949 2013-09-19 737,499 20,152 0.01 6,416,730,792 5,450,118 7.390 2013-09-17
2950 2013-09-16 717,347 -2,000 0.01 6,416,730,792 5,064,470 7.060 2013-09-12
2951 2013-09-13 719,347 14,000 0.01 6,416,730,792 5,100,170 7.090 2013-09-11
2952 2013-09-12 705,347 -16,000 0.01 6,416,730,792 4,972,696 7.050 2013-09-10
2953 2013-09-11 721,347 15,000 0.01 6,416,730,792 5,337,968 7.400 2013-09-09
2954 2013-09-10 706,347 40,617 0.01 6,416,730,792 5,099,825 7.220 2013-09-06
2955 2013-09-09 665,730 2,000 0.01 6,416,730,792 4,766,627 7.160 2013-09-05
2956 2013-09-06 663,730 -24,000 0.01 6,416,730,792 4,792,131 7.220 2013-09-04
2957 2013-09-05 687,730 34,000 0.01 6,416,730,792 4,992,920 7.260 2013-09-03
2958 2013-09-04 653,730 -27,000 0.01 6,416,730,792 4,752,617 7.270 2013-09-02
2959 2013-09-03 680,730 20,118 0.01 6,416,730,792 4,921,678 7.230 2013-08-30
2960 2013-08-30 660,612 2,000 0.01 6,416,730,792 4,690,345 7.100 2013-08-28
2961 2013-08-29 658,612 5,236 0.01 6,416,730,792 4,702,490 7.140 2013-08-27
2962 2013-08-26 653,376 -5,600 0.01 6,416,730,792 4,704,307 7.200 2013-08-22
2963 2013-08-23 658,976 9,019 0.01 6,416,730,792 4,718,268 7.160 2013-08-21
2964 2013-08-22 649,957 1,000 0.01 6,416,730,792 4,673,191 7.190 2013-08-20
2965 2013-08-20 648,957 93,000 0.01 6,416,730,792 4,854,198 7.480 2013-08-16
2966 2013-08-19 555,957 1,000 0.01 6,416,730,792 4,147,439 7.460 2013-08-15
2967 2013-08-16 554,957 -249,000 0.01 6,416,730,792 4,256,520 7.670 2013-08-13
2968 2013-08-15 803,957 9,000 0.01 6,416,730,792 6,166,350 7.670 2013-08-12
2969 2013-08-13 794,957 -1,000 0.01 6,416,730,792 6,041,673 7.600 2013-08-09
2970 2013-08-12 795,957 10,000 0.01 6,416,730,792 6,001,516 7.540 2013-08-08
2971 2013-08-09 785,957 -7,000 0.01 6,416,730,792 6,004,711 7.640 2013-08-07
2972 2013-08-08 792,957 2,000 0.01 6,416,730,792 6,121,628 7.720 2013-08-06
2973 2013-08-07 790,957 46,194 0.01 6,416,730,792 6,177,374 7.810 2013-08-05
2974 2013-08-06 744,763 159,750 0.01 6,416,730,792 5,757,018 7.730 2013-08-02
2975 2013-08-05 585,013 50,000 0.01 6,416,730,792 4,492,900 7.680 2013-08-01
2976 2013-08-02 535,013 -9,000 0.01 6,416,730,792 4,060,749 7.590 2013-07-31
2977 2013-08-01 544,013 -759,000 0.01 6,416,730,792 4,052,897 7.450 2013-07-30
2978 2013-07-31 1,303,013 675,000 0.02 6,416,730,792 9,655,326 7.410 2013-07-29
2979 2013-07-30 628,013 48,722 0.01 6,416,730,792 4,684,977 7.460 2013-07-26
2980 2013-07-29 579,291 -20,918 0.01 6,416,730,792 4,304,132 7.430 2013-07-25
2981 2013-07-26 600,209 33,000 0.01 6,416,730,792 4,495,565 7.490 2013-07-24
2982 2013-07-25 567,209 55,130 0.01 6,416,730,792 4,299,444 7.580 2013-07-23
2983 2013-07-23 512,079 -29,000 0.01 6,416,730,792 3,753,539 7.330 2013-07-19
2984 2013-07-22 541,079 64,000 0.01 6,416,730,792 3,939,055 7.280 2013-07-18
2985 2013-07-18 477,079 30,000 0.01 6,416,730,792 3,477,906 7.290 2013-07-16
2986 2013-07-17 447,079 -5,000 0.01 6,416,730,792 3,290,501 7.360 2013-07-15
2987 2013-07-16 452,079 34,000 0.01 6,416,730,792 3,408,676 7.540 2013-07-12
2988 2013-07-15 418,079 -9,000 0.01 6,416,730,792 3,072,881 7.350 2013-07-11
2989 2013-07-12 427,079 31,000 0.01 6,416,730,792 3,092,052 7.240 2013-07-10
2990 2013-07-11 396,079 -3,000 0.01 6,416,730,792 2,891,377 7.300 2013-07-09
2991 2013-07-10 399,079 40,000 0.01 6,416,730,792 2,933,231 7.350 2013-07-08
2992 2013-07-09 359,079 -7,000 0.01 6,416,730,792 2,657,185 7.400 2013-07-05
2993 2013-07-08 366,079 -14,000 0.01 6,416,730,792 2,694,341 7.360 2013-07-04
2994 2013-07-05 380,079 -88,000 0.01 6,416,730,792 2,721,366 7.160 2013-07-03
2995 2013-07-04 468,079 137,000 0.01 6,416,730,792 3,543,358 7.570 2013-07-02
2996 2013-07-03 331,079 17,018 0.01 6,416,730,792 2,463,228 7.440 2013-06-28
2997 2013-07-02 314,061 -38,128 0.00 6,416,730,792 2,355,458 7.500 2013-06-27
2998 2013-06-28 352,189 56,000 0.01 6,416,730,792 2,606,199 7.400 2013-06-26
2999 2013-06-26 296,189 13,000 0.00 6,416,730,792 2,043,704 6.900 2013-06-24
3000 2013-06-25 283,189 -23,628 0.00 6,416,730,792 2,041,793 7.210 2013-06-21
3001 2013-06-24 306,817 -513,900 0.00 6,416,730,792 2,224,423 7.250 2013-06-20
3002 2013-06-20 820,717 -2,000 0.01 6,416,730,792 6,138,963 7.480 2013-06-18
3003 2013-06-19 822,717 2,000 0.01 6,416,730,792 6,063,424 7.370 2013-06-17
3004 2013-06-18 820,717 569,391 0.01 6,416,730,792 6,081,513 7.410 2013-06-14
3005 2013-06-17 251,326 -39,000 0.00 6,416,730,792 1,824,627 7.260 2013-06-13
3006 2013-06-13 290,326 -13,000 0.00 6,416,730,792 2,145,509 7.390 2013-06-10
3007 2013-06-10 303,326 -220,891 0.00 6,416,730,792 2,226,413 7.340 2013-06-06
3008 2013-06-07 524,217 -29,000 0.01 6,416,730,792 3,936,870 7.510 2013-06-05
3009 2013-06-06 553,217 325,128 0.01 6,416,730,792 4,259,771 7.700 2013-06-04
3010 2013-06-05 228,089 88,748 0.00 6,416,730,792 1,754,004 7.690 2013-06-03
3011 2013-06-04 139,341 93,500 0.00 6,416,730,792 1,231,774 8.840 2013-05-31
3012 2013-06-03 45,841 -277,040 0.00 6,416,730,792 352,059 7.680 2013-05-30
3013 2013-05-31 322,881 29,000 0.01 6,416,730,792 2,592,734 8.030 2013-05-29
3014 2013-05-30 293,881 -3,000 0.00 6,416,730,792 2,421,579 8.240 2013-05-28
3015 2013-05-29 296,881 -33,000 0.00 6,416,730,792 2,348,329 7.910 2013-05-27
3016 2013-05-28 329,881 26,000 0.01 6,416,730,792 2,599,462 7.880 2013-05-24
3017 2013-05-27 303,881 5,000 0.00 6,416,730,792 2,373,311 7.810 2013-05-23
3018 2013-05-24 298,881 -1,500 0.00 6,416,730,792 2,379,093 7.960 2013-05-22
3019 2013-05-22 300,381 5,427 0.00 6,416,730,792 2,475,139 8.240 2013-05-20
3020 2013-05-21 294,954 3,000 0.00 6,416,730,792 2,365,531 8.020 2013-05-16
3021 2013-05-20 291,954 12,000 0.00 6,416,730,792 2,306,437 7.900 2013-05-15
3022 2013-05-16 279,954 5,000 0.00 6,416,730,792 2,194,839 7.840 2013-05-14
3023 2013-05-15 274,954 5,000 0.00 6,416,730,792 2,273,870 8.270 2013-05-13
3024 2013-05-14 269,954 3,000 0.00 6,416,730,792 2,237,919 8.290 2013-05-10
3025 2013-05-13 266,954 237,250 0.00 6,416,730,792 2,210,379 8.280 2013-05-09
3026 2013-05-10 29,704 18,000 0.00 6,416,730,792 242,979 8.180 2013-05-08
3027 2013-05-09 11,704 8,000 0.00 6,416,730,792 97,260 8.310 2013-05-07
3028 2013-05-02 3,704 -200,000 0.00 6,416,730,792 29,817 8.050 2013-04-29
3029 2013-04-30 203,704 -36,000 0.00 6,416,730,792 1,645,928 8.080 2013-04-26
3030 2013-04-26 239,704 -43,000 0.00 6,416,730,792 1,900,853 7.930 2013-04-24
3031 2013-04-25 282,704 39,000 0.00 6,416,730,792 2,230,535 7.890 2013-04-23
3032 2013-04-24 243,704 193,000 0.00 6,416,730,792 1,913,076 7.850 2013-04-22
3033 2013-04-23 50,704 -7,000 0.00 6,416,730,792 398,533 7.860 2013-04-19
3034 2013-04-19 57,704 -39,000 0.00 6,416,730,792 445,475 7.720 2013-04-17
3035 2013-04-18 96,704 -102,000 0.00 6,416,730,792 746,555 7.720 2013-04-16
3036 2013-04-17 198,704 127,000 0.00 6,416,730,792 1,532,008 7.710 2013-04-15
3037 2013-04-16 71,704 -47,827 0.00 6,416,730,792 552,121 7.700 2013-04-12
3038 2013-04-12 119,531 -2,043 0.00 6,416,730,792 949,076 7.940 2013-04-10
3039 2013-04-10 121,574 4,000 0.00 6,416,730,792 943,414 7.760 2013-04-08
3040 2013-04-09 117,574 -3,417,000 0.00 6,416,730,792 902,968 7.680 2013-04-05
3041 2013-04-08 3,534,574 3,408,000 0.06 6,416,730,792 27,923,135 7.900 2013-04-03
3042 2013-04-05 126,574 4,000 0.00 6,416,730,792 982,214 7.760 2013-04-02
3043 2013-04-02 122,574 -4,870 0.00 6,416,730,792 932,788 7.610 2013-03-27
3044 2013-03-27 127,444 -76,556 0.00 6,416,730,792 937,988 7.360 2013-03-25
3045 2013-03-26 204,000 -603,000 0.00 6,416,730,792 1,513,680 7.420 2013-03-22
3046 2013-03-25 807,000 547,413 0.01 6,416,730,792 6,125,130 7.590 2013-03-21
3047 2013-03-22 259,587 -145,500 0.00 6,416,730,792 1,944,307 7.490 2013-03-20
3048 2013-03-21 405,087 15,000 0.01 6,416,730,792 3,074,610 7.590 2013-03-19
3049 2013-03-20 390,087 -15,357 0.01 6,416,730,792 2,921,752 7.490 2013-03-18
3050 2013-03-19 405,444 150,000 0.01 6,416,730,792 3,121,919 7.700 2013-03-15
3051 2013-03-18 255,444 25,000 0.00 6,416,730,792 1,951,592 7.640 2013-03-14
3052 2013-03-15 230,444 76,000 0.00 6,416,730,792 1,767,505 7.670 2013-03-13
3053 2013-03-14 154,444 -10,000 0.00 6,416,730,792 1,176,863 7.620 2013-03-12
3054 2013-03-13 164,444 -3,438,250 0.00 6,416,730,792 1,236,619 7.520 2013-03-11
3055 2013-03-12 3,602,694 33,000 0.06 6,416,730,792 27,704,717 7.690 2013-03-08
3056 2013-03-11 3,569,694 3,183,750 0.06 6,416,730,792 26,986,887 7.560 2013-03-07
3057 2013-03-08 385,944 380,000 0.01 6,416,730,792 2,863,704 7.420 2013-03-06
3058 2013-03-07 5,944 -372,500 0.00 6,416,730,792 43,688 7.350 2013-03-05
3059 2013-03-06 378,444 118,000 0.01 6,416,730,792 2,781,563 7.350 2013-03-04
3060 2013-03-05 260,444 -42,067 0.00 6,416,730,792 1,961,143 7.530 2013-03-01
3061 2013-03-04 302,511 1,357 0.00 6,416,730,792 2,293,033 7.580 2013-02-28
3062 2013-03-01 301,154 -184,750 0.00 6,416,730,792 2,234,563 7.420 2013-02-27
3063 2013-02-28 485,904 179,000 0.01 6,416,730,792 3,420,764 7.040 2013-02-26
3064 2013-02-27 306,904 -1,500 0.00 6,416,730,792 2,179,018 7.100 2013-02-25
3065 2013-02-25 308,404 -161,500 0.00 6,416,730,792 2,195,836 7.120 2013-02-21
3066 2013-02-22 469,904 199,252 0.01 6,416,730,792 3,341,017 7.110 2013-02-20
3067 2013-02-21 270,652 213,000 0.00 6,416,730,792 1,921,629 7.100 2013-02-19
3068 2013-02-20 57,652 44,000 0.00 6,416,730,792 419,707 7.280 2013-02-18
3069 2013-02-19 13,652 -109,000 0.00 6,416,730,792 101,707 7.450 2013-02-15
3070 2013-02-18 122,652 -195,252 0.00 6,416,730,792 903,945 7.370 2013-02-14
3071 2013-02-15 317,904 -2,517,000 0.00 6,416,730,792 2,352,490 7.400 2013-02-08
3072 2013-02-14 2,834,904 2,825,000 0.04 6,416,730,792 20,836,544 7.350 2013-02-07
3073 2013-02-08 9,904 -2,000 0.00 6,416,730,792 73,884 7.460 2013-02-06
3074 2013-02-07 11,904 -297,000 0.00 6,416,730,792 86,066 7.230 2013-02-05
3075 2013-02-06 308,904 274,000 0.00 6,416,730,792 2,258,088 7.310 2013-02-04
3076 2013-02-05 34,904 -62,000 0.00 6,416,730,792 256,195 7.340 2013-02-01
3077 2013-02-04 96,904 -185,000 0.00 6,416,730,792 700,616 7.230 2013-01-31
3078 2013-02-01 281,904 166,000 0.00 6,416,730,792 2,032,528 7.210 2013-01-30
3079 2013-01-31 115,904 24,000 0.00 6,416,730,792 833,350 7.190 2013-01-29
3080 2013-01-30 91,904 -2,000 0.00 6,416,730,792 644,247 7.010 2013-01-28
3081 2013-01-29 93,904 93,904 0.00 6,416,730,792 657,328 7.000 2013-01-25
3082 2013-01-28 0 -737,000 0.00 6,416,730,792 0 7.010 2013-01-24
3083 2013-01-25 737,000 683,000 0.01 6,416,730,792 5,151,630 6.990 2013-01-23
3084 2013-01-24 54,000 17,000 0.00 6,416,730,792 363,420 6.730 2013-01-22
3085 2013-01-23 37,000 10,000 0.00 6,416,730,792 251,230 6.790 2013-01-21
3086 2013-01-22 27,000 27,000 0.00 6,416,730,792 189,270 7.010 2013-01-18
3087 2013-01-18 0 -519,904 0.00 6,416,730,792 0 7.180 2013-01-16
3088 2013-01-17 519,904 -603,000 0.01 6,416,730,792 3,743,309 7.200 2013-01-15
3089 2013-01-16 1,122,904 1,095,000 0.02 6,416,730,792 8,174,741 7.280 2013-01-14
3090 2013-01-15 27,904 -359,000 0.00 6,416,730,792 200,630 7.190 2013-01-11
3091 2013-01-14 386,904 166,000 0.01 6,416,730,792 2,743,149 7.090 2013-01-10
3092 2013-01-11 220,904 220,000 0.00 6,416,730,792 1,581,673 7.160 2013-01-09
3093 2013-01-10 904 -144,000 0.00 6,416,730,792 6,672 7.380 2013-01-08
3094 2013-01-09 144,904 -224,000 0.00 6,416,730,792 1,062,146 7.330 2013-01-07
3095 2013-01-08 368,904 88,000 0.01 6,416,730,792 2,752,024 7.460 2013-01-04
3096 2013-01-07 280,904 280,904 0.00 6,416,730,792 2,103,971 7.490 2013-01-03
3097 2013-01-04 0 -922 0.00 6,416,730,792 0 7.550 2013-01-02
3098 2013-01-03 922 -2,805,000 0.00 6,416,730,792 6,998 7.590 2012-12-28
3099 2013-01-02 2,805,922 1,922 0.04 6,416,730,792 21,240,830 7.570 2012-12-27
3100 2012-12-28 2,804,000 652,614 0.04 6,416,730,792 21,422,560 7.640 2012-12-21
3101 2012-12-27 2,151,386 1,141,509 0.03 6,416,730,792 15,984,798 7.430 2012-12-20
3102 2012-12-21 1,009,877 732,000 0.02 6,416,730,792 7,563,979 7.490 2012-12-19
3103 2012-12-20 277,877 277,261 0.00 6,416,730,792 2,092,414 7.530 2012-12-18
3104 2012-12-19 616 -3,327,722 0.00 6,416,730,792 4,663 7.570 2012-12-17
3105 2012-12-18 3,328,338 1,849,228 0.05 6,416,730,792 25,195,519 7.570 2012-12-14
3106 2012-12-17 1,479,110 583,750 0.02 6,416,730,792 11,300,400 7.640 2012-12-13
3107 2012-12-14 895,360 -198,000 0.01 6,416,730,792 6,894,272 7.700 2012-12-12
3108 2012-12-13 1,093,360 665,360 0.02 6,416,730,792 8,451,673 7.730 2012-12-11
3109 2012-12-12 428,000 -357,434 0.01 6,416,730,792 3,304,160 7.720 2012-12-10
3110 2012-12-11 785,434 -3,071,500 0.01 6,416,730,792 6,118,531 7.790 2012-12-07
3111 2012-12-10 3,856,934 3,276,045 0.06 6,416,730,792 29,544,114 7.660 2012-12-06
3112 2012-12-07 580,889 560,141 0.01 6,416,730,792 4,583,214 7.890 2012-12-05
3113 2012-12-06 20,748 -558,000 0.00 6,416,730,792 156,647 7.550 2012-12-04
3114 2012-12-05 578,748 577,886 0.01 6,416,730,792 4,276,948 7.390 2012-12-03
3115 2012-12-04 862 -21,290,870 0.00 6,416,730,792 6,353 7.370 2012-11-30
3116 2012-12-03 21,291,732 9,080,500 0.33 6,416,730,792 156,068,396 7.330 2012-11-29
3117 2012-11-30 12,211,232 -1,067,000 0.19 6,416,730,792 89,508,331 7.330 2012-11-28
3118 2012-11-29 13,278,232 -2,236,000 0.21 6,416,730,792 97,860,570 7.370 2012-11-27
3119 2012-11-28 15,514,232 -1,497,000 0.24 6,416,730,792 114,029,605 7.350 2012-11-26
3120 2012-11-27 17,011,232 -345,991 0.27 6,416,730,792 126,733,678 7.450 2012-11-23
3121 2012-11-26 17,357,223 -720,000 0.27 6,416,730,792 131,220,606 7.560 2012-11-22
3122 2012-11-23 18,077,223 -489,000 0.28 6,416,730,792 137,025,350 7.580 2012-11-21
3123 2012-11-22 18,566,223 -881,000 0.29 6,416,730,792 140,174,984 7.550 2012-11-20
3124 2012-11-21 19,447,223 -1,471,000 0.30 6,416,730,792 146,632,061 7.540 2012-11-19
3125 2012-11-20 20,918,223 -670,000 0.33 6,416,730,792 156,049,944 7.460 2012-11-16
3126 2012-11-19 21,588,223 -262,000 0.34 6,416,730,792 158,025,792 7.320 2012-11-15
3127 2012-11-16 21,850,223 37,500 0.34 6,416,730,792 160,817,641 7.360 2012-11-14
3128 2012-11-15 21,812,723 -274,000 0.34 6,416,730,792 159,887,260 7.330 2012-11-13
3129 2012-11-14 22,086,723 1,014,000 0.34 6,416,730,792 165,871,290 7.510 2012-11-12
3130 2012-11-13 21,072,723 1,610,000 0.33 6,416,730,792 159,520,513 7.570 2012-11-09
3131 2012-11-12 19,462,723 336,000 0.30 6,416,730,792 142,077,878 7.300 2012-11-08
3132 2012-11-09 19,126,723 475,000 0.30 6,416,730,792 139,242,543 7.280 2012-11-07
3133 2012-11-08 18,651,723 2,481,500 0.29 6,416,730,792 136,157,578 7.300 2012-11-06
3134 2012-11-07 16,170,223 23,000 0.25 6,416,730,792 118,527,735 7.330 2012-11-05
3135 2012-11-06 16,147,223 -63,000 0.25 6,416,730,792 118,359,145 7.330 2012-11-02
3136 2012-11-05 16,210,223 -371,000 0.25 6,416,730,792 118,010,423 7.280 2012-11-01
3137 2012-11-02 16,581,223 235,000 0.26 6,416,730,792 119,218,993 7.190 2012-10-31
3138 2012-11-01 16,346,223 81,000 0.25 6,416,730,792 118,837,041 7.270 2012-10-30
3139 2012-10-31 16,265,223 98,000 0.25 6,416,730,792 119,549,389 7.350 2012-10-29
3140 2012-10-30 16,167,223 539,000 0.25 6,416,730,792 120,930,828 7.480 2012-10-26
3141 2012-10-29 15,628,223 681,000 0.24 6,416,730,792 115,805,132 7.410 2012-10-25
3142 2012-10-26 14,947,223 1,453,000 0.23 6,416,730,792 109,862,089 7.350 2012-10-24
3143 2012-10-25 13,494,223 -247,000 0.21 6,416,730,792 98,642,770 7.310 2012-10-22
3144 2012-10-24 13,741,223 1,197,000 0.21 6,416,730,792 97,974,920 7.130 2012-10-19
3145 2012-10-22 12,544,223 779,000 0.20 6,416,730,792 87,056,908 6.940 2012-10-18
3146 2012-10-19 11,765,223 970,000 0.18 6,416,730,792 78,709,342 6.690 2012-10-17
3147 2012-10-18 10,795,223 641,000 0.17 6,416,730,792 73,407,516 6.800 2012-10-16
3148 2012-10-17 10,154,223 852,000 0.16 6,416,730,792 69,048,716 6.800 2012-10-15
3149 2012-10-16 9,302,223 -431,000 0.14 6,416,730,792 63,162,094 6.790 2012-10-12
3150 2012-10-15 9,733,223 535,000 0.15 6,416,730,792 65,212,594 6.700 2012-10-11
3151 2012-10-12 9,198,223 1,355,000 0.14 6,416,730,792 61,352,147 6.670 2012-10-10
3152 2012-10-11 7,843,223 1,159,000 0.12 6,416,730,792 52,392,730 6.680 2012-10-09
3153 2012-10-10 6,684,223 1,078,000 0.10 6,416,730,792 44,316,398 6.630 2012-10-08
3154 2012-10-09 5,606,223 866,854 0.09 6,416,730,792 36,945,010 6.590 2012-10-05
3155 2012-10-08 4,739,369 381,000 0.07 6,416,730,792 31,469,410 6.640 2012-10-04
3156 2012-10-05 4,358,369 869,000 0.07 6,416,730,792 29,288,240 6.720 2012-10-03
3157 2012-10-04 3,489,369 510,891 0.05 6,416,730,792 22,960,048 6.580 2012-09-28
3158 2012-10-03 2,978,478 502,000 0.05 6,416,730,792 19,777,094 6.640 2012-09-27
3159 2012-09-28 2,476,478 870,000 0.04 6,416,730,792 16,319,990 6.590 2012-09-26
3160 2012-09-27 1,606,478 108,000 0.03 6,416,730,792 10,827,662 6.740 2012-09-25
3161 2012-09-26 1,498,478 5,000 0.02 6,416,730,792 10,189,650 6.800 2012-09-24
3162 2012-09-25 1,493,478 195,000 0.02 6,416,730,792 10,140,716 6.790 2012-09-21
3163 2012-09-24 1,298,478 456,000 0.02 6,416,730,792 8,816,666 6.790 2012-09-20
3164 2012-09-21 842,478 553,000 0.01 6,416,730,792 5,636,178 6.690 2012-09-19
3165 2012-09-20 289,478 286,000 0.00 6,416,730,792 1,887,397 6.520 2012-09-18
3166 2012-09-19 3,478 1,000 0.00 6,416,730,792 23,303 6.700 2012-09-17
3167 2012-09-17 2,478 -3,936 0.00 6,416,730,792 16,974 6.850 2012-09-13
3168 2012-09-13 6,414 -3,000 0.00 6,416,730,792 43,872 6.840 2012-09-11
3169 2012-09-10 9,414 -67,000 0.00 6,416,730,792 64,768 6.880 2012-09-06
3170 2012-09-07 76,414 -10,000 0.00 6,416,730,792 524,964 6.870 2012-09-05
3171 2012-09-06 86,414 -31,000 0.00 6,416,730,792 582,430 6.740 2012-09-04
3172 2012-09-04 117,414 -1,000 0.00 6,416,730,792 779,629 6.640 2012-08-31
3173 2012-08-30 118,414 2,000 0.00 6,416,730,792 788,637 6.660 2012-08-28
3174 2012-08-28 116,414 1,000 0.00 6,416,730,792 768,332 6.600 2012-08-24
3175 2012-08-22 115,414 -8,000 0.00 6,416,730,792 754,808 6.540 2012-08-20
3176 2012-08-20 123,414 -3,000 0.00 6,416,730,792 803,425 6.510 2012-08-16
3177 2012-08-17 126,414 2,717 0.00 6,416,730,792 817,899 6.470 2012-08-15
3178 2012-08-16 123,697 -174,000 0.00 6,416,730,792 785,476 6.350 2012-08-14
3179 2012-08-15 297,697 -509,000 0.00 6,416,730,792 1,881,445 6.320 2012-08-13
3180 2012-08-14 806,697 -299,000 0.01 6,416,730,792 5,106,392 6.330 2012-08-10
3181 2012-08-13 1,105,697 -299,000 0.02 6,416,730,792 6,888,492 6.230 2012-08-09
3182 2012-08-10 1,404,697 -293,000 0.02 6,416,730,792 8,709,121 6.200 2012-08-08
3183 2012-08-09 1,697,697 -299,000 0.03 6,416,730,792 10,491,767 6.180 2012-08-07
3184 2012-08-08 1,996,697 -299,000 0.03 6,416,730,792 12,379,521 6.200 2012-08-06
3185 2012-08-07 2,295,697 -299,000 0.04 6,416,730,792 14,003,752 6.100 2012-08-03
3186 2012-08-06 2,594,697 -116,000 0.04 6,416,730,792 15,983,334 6.160 2012-08-02
3187 2012-08-03 2,710,697 145,779 0.04 6,416,730,792 16,752,107 6.180 2012-08-01
3188 2012-08-02 2,564,918 1,090,140 0.04 6,416,730,792 15,851,193 6.180 2012-07-31
3189 2012-08-01 1,474,778 577,086 0.02 6,416,730,792 9,099,380 6.170 2012-07-30
3190 2012-07-27 897,692 456 0.01 6,416,730,792 5,655,460 6.300 2012-07-25
3191 2012-07-26 897,236 717 0.01 6,416,730,792 5,643,614 6.290 2012-07-24
3192 2012-07-24 896,519 -5,000 0.01 6,416,730,792 5,630,139 6.280 2012-07-20
3193 2012-07-20 901,519 -225,000 0.01 6,416,730,792 5,742,676 6.370 2012-07-18
3194 2012-07-19 1,126,519 -227,000 0.02 6,416,730,792 7,288,578 6.470 2012-07-17
3195 2012-07-18 1,353,519 -396,000 0.02 6,416,730,792 8,743,733 6.460 2012-07-16
3196 2012-07-17 1,749,519 -205,000 0.03 6,416,730,792 10,916,999 6.240 2012-07-13
3197 2012-07-16 1,954,519 -269,260 0.03 6,416,730,792 12,176,653 6.230 2012-07-12
3198 2012-07-13 2,223,779 -287,740 0.03 6,416,730,792 13,742,954 6.180 2012-07-11
3199 2012-07-12 2,511,519 -332,000 0.04 6,416,730,792 15,496,072 6.170 2012-07-10
3200 2012-07-11 2,843,519 -60,000 0.04 6,416,730,792 17,715,123 6.230 2012-07-09
3201 2012-07-10 2,903,519 -105,000 0.05 6,416,730,792 18,146,994 6.250 2012-07-06
3202 2012-07-09 3,008,519 -4,000 0.05 6,416,730,792 18,803,244 6.250 2012-07-05
3203 2012-07-05 3,012,519 -6,292 0.05 6,416,730,792 18,617,367 6.180 2012-07-03
3204 2012-07-04 3,018,811 -531,609 0.05 6,416,730,792 18,324,183 6.070 2012-06-29
3205 2012-06-29 3,550,420 -669,000 0.06 6,416,730,792 21,267,016 5.990 2012-06-27
3206 2012-06-28 4,219,420 856,000 0.07 6,416,730,792 24,852,384 5.890 2012-06-26
3207 2012-06-27 3,363,420 -12,000 0.05 6,416,730,792 20,079,617 5.970 2012-06-25
3208 2012-06-26 3,375,420 -44,000 0.05 6,416,730,792 20,151,257 5.970 2012-06-22
3209 2012-06-25 3,419,420 -530,000 0.05 6,416,730,792 20,311,355 5.940 2012-06-21
3210 2012-06-22 3,949,420 341,000 0.06 6,416,730,792 23,538,543 5.960 2012-06-20
3211 2012-06-21 3,608,420 -241,043 0.06 6,416,730,792 21,614,436 5.990 2012-06-19
3212 2012-06-20 3,849,463 -1,142,000 0.06 6,416,730,792 23,058,283 5.990 2012-06-18
3213 2012-06-19 4,991,463 381,000 0.08 6,416,730,792 29,898,863 5.990 2012-06-15
3214 2012-06-18 4,610,463 -214,000 0.07 6,416,730,792 27,109,522 5.880 2012-06-14
3215 2012-06-15 4,824,463 -242,099 0.08 6,416,730,792 28,367,842 5.880 2012-06-13
3216 2012-06-14 5,066,562 -952,987 0.08 6,416,730,792 29,690,053 5.860 2012-06-12
3217 2012-06-13 6,019,549 128,000 0.09 6,416,730,792 35,756,121 5.940 2012-06-11
3218 2012-06-12 5,891,549 -636,934 0.09 6,416,730,792 34,936,886 5.930 2012-06-08
3219 2012-06-11 6,528,483 -1,080,000 0.10 6,416,730,792 39,105,613 5.990 2012-06-07
3220 2012-06-08 7,608,483 -563,455 0.12 6,416,730,792 45,422,644 5.970 2012-06-06
3221 2012-06-07 8,171,938 -39,783 0.13 6,416,730,792 48,786,470 5.970 2012-06-05
3222 2012-06-06 8,211,721 -307,000 0.13 6,416,730,792 48,859,740 5.950 2012-06-04
3223 2012-06-05 8,518,721 -714,000 0.13 6,416,730,792 51,197,513 6.010 2012-06-01
3224 2012-06-04 9,232,721 555,000 0.14 6,416,730,792 54,565,381 5.910 2012-05-31
3225 2012-06-01 8,677,721 -323,000 0.14 6,416,730,792 51,979,549 5.990 2012-05-30
3226 2012-05-31 9,000,721 -347,000 0.14 6,416,730,792 53,734,304 5.970 2012-05-29
3227 2012-05-30 9,347,721 -407,758 0.15 6,416,730,792 56,273,280 6.020 2012-05-28
3228 2012-05-29 9,755,479 -666,000 0.15 6,416,730,792 58,532,874 6.000 2012-05-25
3229 2012-05-28 10,421,479 -50,958 0.16 6,416,730,792 62,216,230 5.970 2012-05-24
3230 2012-05-25 10,472,437 -341,000 0.16 6,416,730,792 62,520,449 5.970 2012-05-23
3231 2012-05-24 10,813,437 1,000,000 0.17 6,416,730,792 64,015,547 5.920 2012-05-22
3232 2012-05-23 9,813,437 -552,761 0.15 6,416,730,792 57,703,010 5.880 2012-05-21
3233 2012-05-22 10,366,198 2,000 0.16 6,416,730,792 61,367,892 5.920 2012-05-18
3234 2012-05-18 10,364,198 -2,534,000 0.16 6,416,730,792 60,526,916 5.840 2012-05-16
3235 2012-05-15 12,898,198 -9,099 0.20 6,416,730,792 79,581,882 6.170 2012-05-11
3236 2012-05-14 12,907,297 -14,000 0.20 6,416,730,792 80,412,460 6.230 2012-05-10
3237 2012-05-11 12,921,297 -10,350 0.20 6,416,730,792 79,853,615 6.180 2012-05-09
3238 2012-05-08 12,931,647 76,085 0.20 6,416,730,792 77,719,198 6.010 2012-05-04
3239 2012-05-07 12,855,562 323,163 0.20 6,416,730,792 78,804,595 6.130 2012-05-03
3240 2012-05-04 12,532,399 456,000 0.20 6,416,730,792 77,700,874 6.200 2012-05-02
3241 2012-05-03 12,076,399 460,000 0.19 6,416,730,792 72,820,686 6.030 2012-04-30
3242 2012-05-02 11,616,399 207,000 0.18 6,416,730,792 70,395,378 6.060 2012-04-27
3243 2012-04-30 11,409,399 173,000 0.18 6,416,730,792 69,369,146 6.080 2012-04-26
3244 2012-04-27 11,236,399 297,000 0.18 6,416,730,792 68,204,942 6.070 2012-04-25
3245 2012-04-26 10,939,399 467,000 0.17 6,416,730,792 66,620,940 6.090 2012-04-24
3246 2012-04-25 10,472,399 157,000 0.16 6,416,730,792 62,834,394 6.000 2012-04-23
3247 2012-04-24 10,315,399 388,000 0.16 6,416,730,792 61,789,240 5.990 2012-04-20
3248 2012-04-23 9,927,399 486,000 0.15 6,416,730,792 59,266,572 5.970 2012-04-19
3249 2012-04-20 9,441,399 486,000 0.15 6,416,730,792 56,648,394 6.000 2012-04-18
3250 2012-04-19 8,955,399 451,000 0.14 6,416,730,792 54,090,610 6.040 2012-04-17
3251 2012-04-18 8,504,399 489,000 0.13 6,416,730,792 50,516,130 5.940 2012-04-16
3252 2012-04-17 8,015,399 323,000 0.12 6,416,730,792 48,332,856 6.030 2012-04-13
3253 2012-04-16 7,692,399 369,000 0.12 6,416,730,792 47,077,482 6.120 2012-04-12
3254 2012-04-13 7,323,399 159,000 0.11 6,416,730,792 43,793,926 5.980 2012-04-11
3255 2012-04-12 7,164,399 340,000 0.11 6,416,730,792 42,484,886 5.930 2012-04-10
3256 2012-04-11 6,824,399 129,000 0.11 6,416,730,792 40,809,906 5.980 2012-04-05
3257 2012-04-10 6,695,399 492,000 0.10 6,416,730,792 40,172,394 6.000 2012-04-03
3258 2012-04-05 6,203,399 414,992 0.10 6,416,730,792 37,158,360 5.990 2012-04-02
3259 2012-04-03 5,788,407 344,841 0.09 6,416,730,792 34,961,978 6.040 2012-03-30
3260 2012-04-02 5,443,566 192,154 0.08 6,416,730,792 32,661,396 6.000 2012-03-29
3261 2012-03-30 5,251,412 299,000 0.08 6,416,730,792 31,508,472 6.000 2012-03-28
3262 2012-03-29 4,952,412 412,891 0.08 6,416,730,792 29,615,424 5.980 2012-03-27
3263 2012-03-28 4,539,521 444,478 0.07 6,416,730,792 26,783,174 5.900 2012-03-26
3264 2012-03-27 4,095,043 685,521 0.06 6,416,730,792 24,529,308 5.990 2012-03-23
3265 2012-03-26 3,409,522 684,609 0.05 6,416,730,792 20,525,322 6.020 2012-03-22
3266 2012-03-23 2,724,913 712,391 0.04 6,416,730,792 16,485,724 6.050 2012-03-21
3267 2012-03-22 2,012,522 726,000 0.03 6,416,730,792 12,276,384 6.100 2012-03-20
3268 2012-03-21 1,286,522 749,000 0.02 6,416,730,792 7,847,784 6.100 2012-03-19
3269 2012-03-20 537,522 468,391 0.01 6,416,730,792 3,176,755 5.910 2012-03-16
3270 2012-03-15 69,131 -935,913 0.00 6,416,730,792 395,429 5.720 2012-03-13
3271 2012-03-14 1,005,044 -174,608 0.02 6,416,730,792 5,648,347 5.620 2012-03-12
3272 2012-03-12 1,179,652 -79,000 0.02 6,416,730,792 6,488,086 5.500 2012-03-08
3273 2012-03-09 1,258,652 92,782 0.02 6,416,730,792 7,035,865 5.590 2012-03-07
3274 2012-03-08 1,165,870 -21,608 0.02 6,416,730,792 6,622,142 5.680 2012-03-06
3275 2012-03-07 1,187,478 -936,065 0.02 6,416,730,792 6,495,505 5.470 2012-03-05
3276 2012-03-06 2,123,543 -1,013,739 0.03 6,416,730,792 11,573,309 5.450 2012-03-02
3277 2012-03-02 3,137,282 81,700 0.05 6,416,730,792 17,537,406 5.590 2012-02-29
3278 2012-02-27 3,055,582 958,000 0.05 6,416,730,792 15,889,026 5.200 2012-02-23
3279 2012-02-08 2,097,582 1,000,000 0.03 6,416,730,792 10,634,741 5.070 2012-02-06
3280 2012-02-02 1,097,582 -40,000 0.02 6,416,730,792 5,454,983 4.970 2012-01-31
3281 2012-01-27 1,137,582 -68,000 0.02 6,416,730,792 5,528,649 4.860 2012-01-20
3282 2012-01-26 1,205,582 68,000 0.02 6,416,730,792 5,847,073 4.850 2012-01-19
3283 2012-01-20 1,137,582 1,097,000 0.02 6,416,730,792 5,562,776 4.890 2012-01-18
3284 2012-01-16 40,582 -470,000 0.00 6,416,730,792 191,953 4.730 2012-01-12
3285 2012-01-13 510,582 462,000 0.01 6,416,730,792 2,415,053 4.730 2012-01-11
3286 2012-01-12 48,582 -11,483 0.00 6,416,730,792 229,793 4.730 2012-01-10
3287 2012-01-11 60,065 1,000 0.00 6,416,730,792 288,312 4.800 2012-01-09
3288 2012-01-09 59,065 -935 0.00 6,416,730,792 286,465 4.850 2012-01-05
3289 2012-01-06 60,000 60,000 0.00 6,416,730,792 282,600 4.710 2012-01-04

Webb-site Database - Powered By Linux Group

Back to top