HKT Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 11.78 2026-02-05
2 2026-02-06 11.74 2026-02-04
3 2026-02-05 11.71 2026-02-03
4 2026-02-03 10,731,654 15,000 0.14 868 7,582,398,399 125,560,352 11.70 2026-01-30
5 2026-01-29 10,716,654 100,000 0.14 867 7,582,398,399 124,313,186 11.60 2026-01-27
6 2026-01-28 10,616,654 3,000 0.14 867 7,582,398,399 121,985,354 11.49 2026-01-26
7 2026-01-27 10,613,654 160,000 0.14 866 7,582,398,399 121,526,338 11.45 2026-01-23
8 2026-01-26 10,453,654 -74,441 0.14 866 7,582,398,399 119,798,875 11.46 2026-01-22
9 2026-01-23 10,528,095 19,826 0.14 866 7,582,398,399 120,967,812 11.49 2026-01-21
10 2026-01-21 10,508,269 1,000 0.14 867 7,582,398,399 121,055,259 11.52 2026-01-19
11 2026-01-07 10,507,269 -10,000 0.14 867 7,582,398,399 121,358,957 11.55 2026-01-05
12 2025-12-29 10,517,269 20,123 0.14 868 7,582,398,399 122,946,875 11.69 2025-12-22
13 2025-12-23 10,497,146 -1,328 0.14 869 7,582,398,399 124,391,180 11.85 2025-12-19
14 2025-12-18 10,498,474 -3,000 0.14 870 7,582,398,399 123,881,993 11.80 2025-12-16
15 2025-12-17 10,501,474 2,000 0.14 871 7,582,398,399 123,707,364 11.78 2025-12-15
16 2025-12-12 10,499,474 250,000 0.14 871 7,582,398,399 123,158,830 11.73 2025-12-10
17 2025-12-09 10,249,474 5,000 0.14 870 7,582,398,399 120,123,835 11.72 2025-12-05
18 2025-12-08 10,244,474 -16 0.14 870 7,582,398,399 120,884,793 11.80 2025-12-04
19 2025-12-02 10,244,490 -5,000 0.14 871 7,582,398,399 121,909,431 11.90 2025-11-28
20 2025-12-01 10,249,490 4,000 0.14 872 7,582,398,399 121,148,972 11.82 2025-11-27
21 2025-11-28 10,245,490 -1,000 0.14 871 7,582,398,399 121,409,057 11.85 2025-11-26
22 2025-11-26 10,246,490 20,129 0.14 871 7,579,776,147 120,088,863 11.72 2025-11-24
23 2025-11-25 10,226,361 -1,000 0.13 871 7,579,776,147 119,648,424 11.70 2025-11-21
24 2025-11-24 10,227,361 10,000 0.13 872 7,579,776,147 119,966,945 11.73 2025-11-20
25 2025-11-20 10,217,361 -172 0.13 871 7,579,776,147 120,462,686 11.79 2025-11-18
26 2025-11-19 10,217,533 1,957 0.13 872 7,579,776,147 122,303,870 11.97 2025-11-17
27 2025-11-17 10,215,576 -252 0.13 872 7,579,776,147 122,178,289 11.96 2025-11-13
28 2025-11-14 10,215,828 -11,000 0.13 874 7,579,776,147 122,794,253 12.02 2025-11-12
29 2025-11-11 10,226,828 -5,000 0.13 874 7,579,776,147 118,631,205 11.60 2025-11-07
30 2025-11-07 10,231,828 10,000 0.13 875 7,579,776,147 118,689,205 11.60 2025-11-05
31 2025-11-06 10,221,828 9,132 0.13 874 7,579,776,147 117,346,585 11.48 2025-11-04
32 2025-11-05 10,212,696 20,000 0.13 875 7,579,776,147 117,139,623 11.47 2025-11-03
33 2025-10-30 10,192,696 44,000 0.13 875 7,579,776,147 115,992,880 11.38 2025-10-27
34 2025-10-28 10,148,696 400,000 0.13 875 7,579,776,147 115,492,160 11.38 2025-10-24
35 2025-10-27 9,748,696 40,000 0.13 874 7,579,776,147 109,867,804 11.27 2025-10-23
36 2025-10-24 9,708,696 -30,000 0.13 874 7,579,776,147 109,222,830 11.25 2025-10-22
37 2025-10-23 9,738,696 -103,528 0.13 875 7,579,776,147 110,144,652 11.31 2025-10-21
38 2025-10-21 9,842,224 1,000 0.13 876 7,579,776,147 111,610,820 11.34 2025-10-17
39 2025-10-20 9,841,224 -252 0.13 876 7,579,776,147 109,926,472 11.17 2025-10-16
40 2025-10-17 9,841,476 -93,000 0.13 877 7,579,776,147 114,948,440 11.68 2025-10-15
41 2025-10-16 9,934,476 -42 0.13 878 7,579,776,147 116,233,369 11.70 2025-10-14
42 2025-10-15 9,934,518 1,000 0.13 879 7,579,776,147 116,432,551 11.72 2025-10-13
43 2025-10-10 9,933,518 9,914 0.13 878 7,579,776,147 115,427,479 11.62 2025-10-08
44 2025-10-08 9,923,604 10,000 0.13 878 7,579,776,147 116,999,291 11.79 2025-10-03
45 2025-10-03 9,913,604 106 0.13 877 7,579,776,147 114,204,718 11.52 2025-09-30
46 2025-09-30 9,913,498 -606 0.13 877 7,579,776,147 112,716,472 11.37 2025-09-26
47 2025-09-29 9,914,104 10,000 0.13 878 7,579,776,147 112,227,657 11.32 2025-09-25
48 2025-09-26 9,904,104 -6 0.13 878 7,579,776,147 113,104,868 11.42 2025-09-24
49 2025-09-23 9,904,110 -11,000 0.13 879 7,579,776,147 114,194,388 11.53 2025-09-19
50 2025-09-19 9,915,110 40,000 0.13 879 7,579,776,147 116,502,543 11.75 2025-09-17
51 2025-09-17 9,875,110 -26 0.13 879 7,579,776,147 115,835,040 11.73 2025-09-15
52 2025-09-15 9,875,136 20,000 0.13 880 7,579,776,147 117,514,118 11.90 2025-09-11
53 2025-09-12 9,855,136 -128 0.13 878 7,579,776,147 116,290,605 11.80 2025-09-10
54 2025-09-09 9,855,264 -300,000 0.13 880 7,579,776,147 114,813,826 11.65 2025-09-05
55 2025-09-05 10,155,264 -11,000 0.13 880 7,579,776,147 119,121,247 11.73 2025-09-03
56 2025-09-03 10,166,264 5,000 0.13 880 7,579,776,147 119,961,915 11.80 2025-09-01
57 2025-09-02 10,161,264 5,000 0.13 879 7,579,776,147 119,902,915 11.80 2025-08-29
58 2025-08-28 10,156,264 -52 0.13 879 7,579,776,147 118,422,038 11.66 2025-08-26
59 2025-08-27 10,156,316 25,000 0.13 880 7,579,776,147 120,860,160 11.90 2025-08-25
60 2025-08-20 10,131,316 8,000 0.13 880 7,579,776,147 122,588,924 12.10 2025-08-18
61 2025-08-19 10,123,316 7,720 0.13 880 7,579,776,147 124,111,854 12.26 2025-08-15
62 2025-08-18 10,115,596 -42 0.13 882 7,579,776,147 129,783,097 12.83 2025-08-14
63 2025-08-14 10,115,638 41,000 0.13 883 7,579,776,147 129,277,854 12.78 2025-08-12
64 2025-08-13 10,074,638 2,000 0.13 883 7,579,776,147 129,459,098 12.85 2025-08-11
65 2025-08-11 10,072,638 99,686 0.13 883 7,579,776,147 130,239,209 12.93 2025-08-07
66 2025-08-08 9,972,952 8,000 0.13 885 7,579,776,147 127,454,327 12.78 2025-08-06
67 2025-08-07 9,964,952 400,000 0.13 885 7,579,776,147 127,949,984 12.84 2025-08-05
68 2025-08-06 9,564,952 -50,172 0.13 885 7,579,776,147 121,474,890 12.70 2025-08-04
69 2025-08-04 9,615,124 -304 0.13 886 7,579,776,147 118,842,933 12.36 2025-07-31
70 2025-08-01 9,615,428 106,000 0.13 887 7,579,776,147 119,808,233 12.46 2025-07-30
71 2025-07-31 9,509,428 -2,372 0.13 887 7,579,776,147 117,726,719 12.38 2025-07-29
72 2025-07-29 9,511,800 -512 0.13 889 7,579,776,147 116,995,140 12.30 2025-07-25
73 2025-07-28 9,512,312 -8,086 0.13 890 7,579,776,147 117,001,438 12.30 2025-07-24
74 2025-07-25 9,520,398 -20,026 0.13 891 7,579,776,147 118,052,935 12.40 2025-07-23
75 2025-07-23 9,540,424 -22,319 0.13 891 7,579,776,147 119,827,725 12.56 2025-07-21
76 2025-07-18 9,562,743 -10,000 0.13 892 7,579,776,147 120,108,052 12.56 2025-07-16
77 2025-07-16 9,572,743 -202 0.13 893 7,579,776,147 117,744,739 12.30 2025-07-14
78 2025-07-11 9,572,945 -63,000 0.13 894 7,579,776,147 119,853,271 12.52 2025-07-09
79 2025-07-10 9,635,945 -8,696 0.13 894 7,579,776,147 119,100,280 12.36 2025-07-08
80 2025-07-08 9,644,641 -13,000 0.13 896 7,579,776,147 115,349,906 11.96 2025-07-04
81 2025-07-03 9,657,641 12,000 0.13 896 7,579,776,147 113,187,553 11.72 2025-06-30
82 2025-06-30 9,645,641 -22,000 0.13 896 7,579,776,147 111,889,436 11.60 2025-06-26
83 2025-06-25 9,667,641 230,000 0.13 898 7,579,776,147 110,597,813 11.44 2025-06-23
84 2025-06-24 9,437,641 20,000 0.12 897 7,579,776,147 106,079,085 11.24 2025-06-20
85 2025-06-20 9,417,641 20,000 0.12 897 7,579,776,147 106,607,696 11.32 2025-06-18
86 2025-06-19 9,397,641 29,894 0.12 897 7,579,776,147 107,133,107 11.40 2025-06-17
87 2025-06-18 9,367,747 -10,000 0.12 898 7,579,776,147 106,979,671 11.42 2025-06-16
88 2025-06-16 9,377,747 -80,000 0.12 899 7,579,776,147 106,156,096 11.32 2025-06-12
89 2025-06-13 9,457,747 -2,253 0.12 899 7,579,776,147 106,872,541 11.30 2025-06-11
90 2025-06-11 9,460,000 -4,530 0.12 900 7,579,776,147 108,033,200 11.42 2025-06-09
91 2025-06-09 9,464,530 10,000 0.12 902 7,579,776,147 108,084,933 11.42 2025-06-05
92 2025-06-06 9,454,530 -34 0.12 902 7,579,776,147 108,159,823 11.44 2025-06-04
93 2025-06-05 9,454,564 -50,000 0.12 903 7,579,776,147 109,105,669 11.54 2025-06-03
94 2025-06-04 9,504,564 -20,010 0.13 903 7,579,776,147 107,401,573 11.30 2025-06-02
95 2025-05-29 9,524,574 -3,000 0.13 904 7,579,776,147 108,199,161 11.36 2025-05-27
96 2025-05-28 9,527,574 -505,593 0.13 904 7,579,776,147 107,280,483 11.26 2025-05-26
97 2025-05-27 10,033,167 36,380 0.13 905 7,579,776,147 113,174,124 11.28 2025-05-23
98 2025-05-26 9,996,787 -20,944 0.13 905 7,579,776,147 111,364,207 11.14 2025-05-22
99 2025-05-23 10,017,731 27,000 0.13 906 7,579,776,147 111,397,169 11.12 2025-05-21
100 2025-05-22 9,990,731 -57,000 0.13 906 7,579,776,147 110,697,299 11.08 2025-05-20
101 2025-05-19 10,047,731 4,000 0.13 907 7,579,776,147 114,343,179 11.38 2025-05-15
102 2025-05-16 10,043,731 -20,000 0.13 907 7,579,776,147 115,101,157 11.46 2025-05-14
103 2025-05-15 10,063,731 -10,795 0.13 907 7,579,776,147 114,726,533 11.40 2025-05-13
104 2025-05-14 10,074,526 -357,596 0.13 911 7,579,776,147 113,842,144 11.30 2025-05-12
105 2025-05-13 10,432,122 31,623 0.14 914 7,579,776,147 119,343,476 11.44 2025-05-09
106 2025-05-12 10,400,499 360,000 0.14 913 7,579,776,147 117,733,649 11.32 2025-05-08
107 2025-05-09 10,040,499 -28,000 0.13 912 7,579,776,147 114,461,689 11.40 2025-05-07
108 2025-05-08 10,068,499 -60,000 0.13 913 7,579,776,147 113,774,039 11.30 2025-05-06
109 2025-05-06 10,128,499 34,132 0.13 915 7,579,776,147 111,818,629 11.04 2025-04-30
110 2025-05-02 10,094,367 -18,000 0.13 915 7,579,776,147 112,047,474 11.10 2025-04-29
111 2025-04-30 10,112,367 100,000 0.13 917 7,579,776,147 111,236,037 11.00 2025-04-28
112 2025-04-29 10,012,367 -2,820 0.13 917 7,579,776,147 109,535,295 10.94 2025-04-25
113 2025-04-28 10,015,187 -2,000 0.13 917 7,579,776,147 108,965,235 10.88 2025-04-24
114 2025-04-25 10,017,187 104,000 0.13 918 7,579,776,147 107,384,245 10.72 2025-04-23
115 2025-04-23 9,913,187 -42,000 0.13 919 7,579,776,147 106,467,628 10.74 2025-04-17
116 2025-04-22 9,955,187 -3,016 0.13 920 7,579,776,147 106,321,397 10.68 2025-04-16
117 2025-04-10 9,958,203 -16,000 0.13 921 7,579,776,147 103,565,311 10.40 2025-04-08
118 2025-04-09 9,974,203 -180 0.13 921 7,579,776,147 104,529,647 10.48 2025-04-07
119 2025-04-08 9,974,383 -25,000 0.13 922 7,579,776,147 105,728,460 10.60 2025-04-03
120 2025-04-07 9,999,383 26,000 0.13 923 7,579,776,147 104,993,522 10.50 2025-04-02
121 2025-04-03 9,973,383 -10,128 0.13 923 7,579,776,147 105,119,457 10.54 2025-04-01
122 2025-04-02 9,983,511 -260 0.13 924 7,579,776,147 103,828,514 10.40 2025-03-31
123 2025-04-01 9,983,771 -54,318 0.13 925 7,579,776,147 102,832,841 10.30 2025-03-28
124 2025-03-28 10,038,089 23,000 0.13 929 7,579,776,147 102,388,508 10.20 2025-03-26
125 2025-03-25 10,015,089 100,000 0.13 929 7,579,776,147 102,554,511 10.24 2025-03-21
126 2025-03-24 9,915,089 -200,000 0.13 928 7,579,776,147 100,340,701 10.12 2025-03-20
127 2025-03-21 10,115,089 -16,042 0.13 929 7,579,776,147 102,971,606 10.18 2025-03-19
128 2025-03-20 10,131,131 -699 0.13 930 7,579,776,147 103,337,536 10.20 2025-03-18
129 2025-03-19 10,131,830 -8 0.13 932 7,579,776,147 104,357,849 10.30 2025-03-17
130 2025-03-18 10,131,838 29,634 0.13 933 7,579,776,147 103,344,748 10.20 2025-03-14
131 2025-03-17 10,102,204 10,000 0.13 933 7,579,776,147 103,042,481 10.20 2025-03-13
132 2025-03-14 10,092,204 48,958 0.13 933 7,579,776,147 103,747,857 10.28 2025-03-12
133 2025-03-13 10,043,246 -40,000 0.13 935 7,579,776,147 102,842,839 10.24 2025-03-11
134 2025-03-12 10,083,246 10,000 0.13 935 7,579,776,147 103,050,774 10.22 2025-03-10
135 2025-03-11 10,073,246 -12,432 0.13 933 7,579,776,147 102,344,179 10.16 2025-03-07
136 2025-03-10 10,085,678 -512 0.13 934 7,579,776,147 102,873,916 10.20 2025-03-06
137 2025-03-07 10,086,190 3,984 0.13 935 7,579,776,147 101,467,071 10.06 2025-03-05
138 2025-03-06 10,082,206 -100,000 0.13 936 7,579,776,147 102,838,501 10.20 2025-03-04
139 2025-03-05 10,182,206 -32,382 0.13 936 7,579,776,147 102,636,636 10.08 2025-03-03
140 2025-03-04 10,214,588 11,914 0.13 937 7,579,776,147 101,839,442 9.970 2025-02-28
141 2025-02-28 10,202,674 -208 0.13 938 7,579,776,147 99,986,205 9.800 2025-02-26
142 2025-02-27 10,202,882 12,000 0.13 940 7,579,776,147 99,784,186 9.780 2025-02-25
143 2025-02-26 10,190,882 478 0.13 940 7,579,776,147 99,768,735 9.790 2025-02-24
144 2025-02-25 10,190,404 4,000 0.13 940 7,579,776,147 100,273,575 9.840 2025-02-21
145 2025-02-24 10,186,404 -370,000 0.13 941 7,579,776,147 98,706,255 9.690 2025-02-20
146 2025-02-19 10,556,404 -200,000 0.14 941 7,579,776,147 102,713,811 9.730 2025-02-17
147 2025-02-18 10,756,404 -86 0.14 942 7,579,776,147 104,982,503 9.760 2025-02-14
148 2025-02-17 10,756,490 4,000 0.14 943 7,579,776,147 104,230,388 9.690 2025-02-13
149 2025-02-14 10,752,490 8,828 0.14 943 7,579,776,147 105,374,402 9.800 2025-02-12
150 2025-02-13 10,743,662 -78 0.14 943 7,579,776,147 103,139,155 9.600 2025-02-11
151 2025-02-12 10,743,740 -190,008 0.14 944 7,579,776,147 103,032,467 9.590 2025-02-10
152 2025-02-11 10,933,748 1,000 0.14 945 7,579,776,147 105,073,318 9.610 2025-02-07
153 2025-02-07 10,932,748 -16 0.14 945 7,579,776,147 104,845,053 9.590 2025-02-05
154 2025-02-05 10,932,764 10,000 0.14 946 7,579,776,147 105,719,828 9.670 2025-02-03
155 2025-02-04 10,922,764 -60 0.14 946 7,579,776,147 104,640,079 9.580 2025-01-28
156 2025-01-24 10,922,824 -248 0.14 947 7,579,776,147 105,077,567 9.620 2025-01-22
157 2025-01-23 10,923,072 -4,000 0.14 949 7,579,776,147 105,516,876 9.660 2025-01-21
158 2025-01-22 10,927,072 8,297 0.14 950 7,579,776,147 105,992,598 9.700 2025-01-20
159 2025-01-21 10,918,775 5,918 0.14 949 7,579,776,147 105,147,803 9.630 2025-01-17
160 2025-01-17 10,912,857 -86 0.14 950 7,579,776,147 104,545,170 9.580 2025-01-15
161 2025-01-14 10,912,943 -956 0.14 951 7,579,776,147 104,436,865 9.570 2025-01-10
162 2025-01-13 10,913,899 -86 0.14 952 7,579,776,147 104,882,569 9.610 2025-01-09
163 2025-01-10 10,913,985 30,000 0.14 953 7,579,776,147 104,119,417 9.540 2025-01-08
164 2025-01-09 10,883,985 16,000 0.14 952 7,579,776,147 104,159,736 9.570 2025-01-07
165 2025-01-08 10,867,985 -20,000 0.14 952 7,579,776,147 105,202,095 9.680 2025-01-06
166 2025-01-07 10,887,985 281,218 0.14 953 7,579,776,147 104,633,536 9.610 2025-01-03
167 2025-01-03 10,606,767 3,566 0.14 952 7,579,776,147 101,824,963 9.600 2024-12-31
168 2025-01-02 10,603,201 40,000 0.14 952 7,579,776,147 101,260,570 9.550 2024-12-27
169 2024-12-30 10,563,201 9,363 0.14 952 7,579,776,147 99,822,249 9.450 2024-12-24
170 2024-12-18 10,553,838 -9,000 0.14 952 7,579,776,147 101,211,306 9.590 2024-12-16
171 2024-12-17 10,562,838 5,000 0.14 953 7,579,776,147 101,720,130 9.630 2024-12-13
172 2024-12-16 10,557,838 -5,000 0.14 953 7,579,776,147 101,355,245 9.600 2024-12-12
173 2024-12-12 10,562,838 -34 0.14 952 7,579,776,147 101,614,502 9.620 2024-12-10
174 2024-12-09 10,562,872 -17,855 0.14 953 7,579,776,147 101,931,715 9.650 2024-12-05
175 2024-12-03 10,580,727 873 0.14 954 7,579,776,147 102,315,630 9.670 2024-11-29
176 2024-12-02 10,579,854 -172 0.14 953 7,579,776,147 100,508,613 9.500 2024-11-28
177 2024-11-28 10,580,026 -8 0.14 954 7,579,776,147 99,981,246 9.450 2024-11-26
178 2024-11-25 10,580,034 -10,080 0.14 955 7,579,776,147 100,298,722 9.480 2024-11-21
179 2024-11-21 10,590,114 -106 0.14 957 7,579,776,147 100,817,885 9.520 2024-11-19
180 2024-11-18 10,590,220 7,566 0.14 958 7,579,776,147 102,831,036 9.710 2024-11-14
181 2024-11-15 10,582,654 -53,476 0.14 958 7,579,776,147 102,863,397 9.720 2024-11-13
182 2024-11-07 10,636,130 10,000 0.14 959 7,579,776,147 104,127,713 9.790 2024-11-05
183 2024-11-05 10,626,130 5,000 0.14 959 7,579,776,147 102,860,938 9.680 2024-11-01
184 2024-10-30 10,621,130 38,000 0.14 959 7,579,776,147 103,449,806 9.740 2024-10-28
185 2024-10-29 10,583,130 16 0.14 958 7,579,776,147 103,079,686 9.740 2024-10-25
186 2024-10-24 10,583,114 -216 0.14 958 7,579,776,147 104,137,842 9.840 2024-10-22
187 2024-10-23 10,583,330 20,000 0.14 959 7,579,776,147 104,669,134 9.890 2024-10-21
188 2024-10-22 10,563,330 -10,000 0.14 959 7,579,776,147 103,626,267 9.810 2024-10-18
189 2024-10-21 10,573,330 -16 0.14 960 7,579,776,147 103,407,167 9.780 2024-10-17
190 2024-10-18 10,573,346 -10,000 0.14 961 7,579,776,147 103,407,324 9.780 2024-10-16
191 2024-10-17 10,583,346 10,000 0.14 961 7,579,776,147 104,140,125 9.840 2024-10-15
192 2024-10-16 10,573,346 -16 0.14 961 7,579,776,147 105,416,260 9.970 2024-10-14
193 2024-10-15 10,573,362 -10,000 0.14 962 7,579,776,147 105,099,218 9.940 2024-10-10
194 2024-10-14 10,583,362 30,000 0.14 963 7,579,776,147 104,775,284 9.900 2024-10-09
195 2024-10-10 10,553,362 -33,073 0.14 963 7,579,776,147 104,583,817 9.910 2024-10-08
196 2024-10-09 10,586,435 -20,000 0.14 967 7,579,776,147 107,346,451 10.14 2024-10-07
197 2024-10-08 10,606,435 -1,240 0.14 967 7,579,776,147 105,215,835 9.920 2024-10-04
198 2024-10-07 10,607,675 -573 0.14 969 7,579,776,147 105,228,136 9.920 2024-10-03
199 2024-10-04 10,608,248 -1,000 0.14 970 7,579,776,147 106,931,140 10.08 2024-10-02
200 2024-10-03 10,609,248 -312 0.14 970 7,579,776,147 105,562,018 9.950 2024-09-30
201 2024-10-02 10,609,560 -2,308 0.14 973 7,579,776,147 106,732,174 10.06 2024-09-27
202 2024-09-30 10,611,868 -13,000 0.14 974 7,579,776,147 108,665,528 10.24 2024-09-26
203 2024-09-26 10,624,868 25,000 0.14 975 7,579,742,334 110,286,130 10.38 2024-09-24
204 2024-09-24 10,599,868 -1,000 0.14 974 7,579,742,334 108,118,654 10.20 2024-09-20
205 2024-09-20 10,600,868 400,000 0.14 974 7,579,742,334 107,916,836 10.18 2024-09-17
206 2024-09-19 10,200,868 105,593 0.13 974 7,579,742,334 103,232,784 10.12 2024-09-16
207 2024-09-16 10,095,275 -10,434 0.13 973 7,579,742,334 100,851,797 9.990 2024-09-12
208 2024-09-12 10,105,709 -50,000 0.13 974 7,579,742,334 100,753,919 9.970 2024-09-10
209 2024-09-10 10,155,709 10,000 0.13 975 7,579,742,334 102,166,433 10.06 2024-09-05
210 2024-09-09 10,145,709 5,000 0.13 975 7,579,742,334 102,877,489 10.14 2024-09-04
211 2024-09-04 10,140,709 40,000 0.13 974 7,579,742,334 101,609,904 10.02 2024-09-02
212 2024-09-02 10,100,709 -20,000 0.13 973 7,579,742,334 101,613,133 10.06 2024-08-29
213 2024-08-29 10,120,709 -5,000 0.13 973 7,579,742,334 101,207,090 10.00 2024-08-27
214 2024-08-27 10,125,709 -66 0.13 974 7,579,742,334 101,155,833 9.990 2024-08-23
215 2024-08-26 10,125,775 -5,000 0.13 975 7,579,742,334 100,751,461 9.950 2024-08-22
216 2024-08-22 10,130,775 -20,000 0.13 976 7,579,742,334 102,118,212 10.08 2024-08-20
217 2024-08-21 10,150,775 -20,000 0.13 976 7,579,742,334 100,594,180 9.910 2024-08-19
218 2024-08-20 10,170,775 -40,000 0.13 976 7,579,742,334 98,859,933 9.720 2024-08-16
219 2024-08-16 10,210,775 -29,000 0.13 976 7,579,742,334 98,942,410 9.690 2024-08-14
220 2024-08-14 10,239,775 -16,000 0.14 976 7,579,742,334 98,609,033 9.630 2024-08-12
221 2024-08-09 10,255,775 -10,000 0.14 976 7,579,742,334 103,583,328 10.10 2024-08-07
222 2024-08-07 10,265,775 -7,000 0.14 976 7,579,742,334 101,425,857 9.880 2024-08-05
223 2024-08-06 10,272,775 -10,000 0.14 976 7,579,742,334 102,625,022 9.990 2024-08-02
224 2024-08-02 10,282,775 -110,000 0.14 976 7,579,742,334 97,275,052 9.460 2024-07-31
225 2024-08-01 10,392,775 -20,000 0.14 976 7,579,742,334 98,419,579 9.470 2024-07-30
226 2024-07-31 10,412,775 -8,357 0.14 976 7,579,742,334 98,504,852 9.460 2024-07-29
227 2024-07-30 10,421,132 53,000 0.14 975 7,579,742,334 98,792,331 9.480 2024-07-26
228 2024-07-25 10,368,132 48 0.14 975 7,579,742,334 96,112,584 9.270 2024-07-23
229 2024-07-24 10,368,084 -216 0.14 974 7,579,742,334 94,971,649 9.160 2024-07-22
230 2024-07-22 10,368,300 -86 0.14 975 7,579,742,334 96,010,458 9.260 2024-07-18
231 2024-07-19 10,368,386 -5,000 0.14 976 7,579,742,334 96,218,622 9.280 2024-07-17
232 2024-07-16 10,373,386 -10,000 0.14 976 7,579,742,334 95,850,087 9.240 2024-07-12
233 2024-07-11 10,383,386 -12,000 0.14 976 7,579,742,334 92,827,471 8.940 2024-07-09
234 2024-07-04 10,395,386 -5,000 0.14 975 7,579,742,334 92,726,843 8.920 2024-07-02
235 2024-06-28 10,400,386 12,000 0.14 976 7,579,742,334 90,691,366 8.720 2024-06-26
236 2024-06-27 10,388,386 22,000 0.14 975 7,579,742,334 91,313,913 8.790 2024-06-25
237 2024-06-21 10,366,386 69,890 0.14 974 7,579,742,334 89,876,567 8.670 2024-06-19
238 2024-06-19 10,296,496 34,740 0.14 974 7,579,742,334 89,373,585 8.680 2024-06-17
239 2024-06-18 10,261,756 20,000 0.14 975 7,579,742,334 89,585,130 8.730 2024-06-14
240 2024-06-14 10,241,756 45,000 0.14 973 7,579,742,334 88,386,354 8.630 2024-06-12
241 2024-06-11 10,196,756 -172 0.13 972 7,579,742,334 88,609,810 8.690 2024-06-06
242 2024-06-07 10,196,928 -5,130 0.13 973 7,579,742,334 87,795,550 8.610 2024-06-05
243 2024-06-03 10,202,058 10,000 0.13 974 7,579,742,334 93,858,934 9.200 2024-05-30
244 2024-05-31 10,192,058 100,000 0.13 973 7,579,742,334 93,868,854 9.210 2024-05-29
245 2024-05-29 10,092,058 45,000 0.13 972 7,579,742,334 92,846,934 9.200 2024-05-27
246 2024-05-28 10,047,058 5,000 0.13 971 7,579,742,334 91,528,698 9.110 2024-05-24
247 2024-05-27 10,042,058 41,043 0.13 971 7,579,742,334 91,583,569 9.120 2024-05-23
248 2024-05-24 10,001,015 32,000 0.13 970 7,579,742,334 91,409,277 9.140 2024-05-22
249 2024-05-23 9,969,015 -50,000 0.13 969 7,579,742,334 90,817,727 9.110 2024-05-21
250 2024-05-21 10,019,015 50,000 0.13 970 7,579,742,334 91,173,037 9.100 2024-05-17
251 2024-05-17 9,969,015 7,000 0.13 969 7,579,742,334 91,116,797 9.140 2024-05-14
252 2024-05-16 9,962,015 -5,120 0.13 969 7,579,742,334 90,753,957 9.110 2024-05-13
253 2024-05-13 9,967,135 -6,000 0.13 969 7,579,742,334 88,408,487 8.870 2024-05-09
254 2024-05-10 9,973,135 20,000 0.13 969 7,579,742,334 88,461,707 8.870 2024-05-08
255 2024-05-09 9,953,135 -742,358 0.13 969 7,579,742,334 89,876,809 9.030 2024-05-07
256 2024-05-08 10,695,493 156,000 0.14 971 7,579,742,334 94,227,293 8.810 2024-05-06
257 2024-05-07 10,539,493 -180,000 0.14 970 7,579,742,334 92,220,564 8.750 2024-05-03
258 2024-05-06 10,719,493 209,826 0.14 971 7,579,742,334 93,473,979 8.720 2024-05-02
259 2024-05-03 10,509,667 129,018 0.14 971 7,579,742,334 91,013,716 8.660 2024-04-30
260 2024-04-30 10,380,649 -448 0.14 969 7,579,742,334 92,387,776 8.900 2024-04-26
261 2024-04-26 10,381,097 30,130 0.14 970 7,579,742,334 92,287,952 8.890 2024-04-24
262 2024-04-22 10,350,967 5,000 0.14 969 7,579,742,334 91,088,510 8.800 2024-04-18
263 2024-04-18 10,345,967 2,480 0.14 968 7,579,742,334 91,354,889 8.830 2024-04-16
264 2024-04-16 10,343,487 -78 0.14 968 7,579,742,334 93,091,383 9.000 2024-04-12
265 2024-04-11 10,343,565 99,992 0.14 969 7,579,742,334 93,505,828 9.040 2024-04-09
266 2024-04-10 10,243,573 5,000 0.14 971 7,579,742,334 90,143,442 8.800 2024-04-08
267 2024-04-09 10,238,573 2 0.14 971 7,579,742,334 91,328,071 8.920 2024-04-05
268 2024-03-26 10,238,571 -90,000 0.14 970 7,579,742,334 93,887,696 9.170 2024-03-22
269 2024-03-25 10,328,571 -367 0.14 971 7,579,742,334 95,539,282 9.250 2024-03-21
270 2024-03-22 10,328,938 50,000 0.14 971 7,579,742,334 94,199,915 9.120 2024-03-20
271 2024-03-19 10,278,938 -13,000 0.14 970 7,579,742,334 93,538,336 9.100 2024-03-15
272 2024-03-15 10,291,938 100,000 0.14 971 7,579,742,334 94,685,830 9.200 2024-03-13
273 2024-03-14 10,191,938 10,000 0.13 969 7,579,742,334 93,867,749 9.210 2024-03-12
274 2024-03-13 10,181,938 -112 0.13 969 7,579,742,334 94,488,385 9.280 2024-03-11
275 2024-03-12 10,182,050 521 0.13 970 7,579,742,334 94,896,706 9.320 2024-03-08
276 2024-03-11 10,181,529 40,000 0.13 969 7,579,742,334 94,790,035 9.310 2024-03-07
277 2024-03-06 10,141,529 20,000 0.13 969 7,579,742,334 95,026,127 9.370 2024-03-04
278 2024-02-27 10,121,529 -6,000 0.13 969 7,579,742,334 95,446,018 9.430 2024-02-23
279 2024-02-23 10,127,529 5,000 0.13 969 7,579,742,334 93,071,992 9.190 2024-02-21
280 2024-02-21 10,122,529 33,000 0.13 969 7,579,742,334 92,418,690 9.130 2024-02-19
281 2024-02-20 10,089,529 -12,000 0.13 969 7,579,742,334 92,117,400 9.130 2024-02-16
282 2024-02-16 10,101,529 7,000 0.13 970 7,579,742,334 93,944,220 9.300 2024-02-14
283 2024-02-14 10,094,529 10,000 0.13 971 7,579,742,334 93,273,448 9.240 2024-02-07
284 2024-02-07 10,084,529 -3,000 0.13 970 7,579,742,334 93,584,429 9.280 2024-02-05
285 2024-02-06 10,087,529 -10,000 0.13 970 7,579,742,334 95,327,149 9.450 2024-02-02
286 2024-01-29 10,097,529 -20,000 0.13 971 7,579,742,334 95,421,649 9.450 2024-01-25
287 2024-01-26 10,117,529 50,000 0.13 971 7,579,742,334 95,003,597 9.390 2024-01-24
288 2024-01-25 10,067,529 14,000 0.13 971 7,579,742,334 93,527,344 9.290 2024-01-23
289 2024-01-19 10,053,529 -25,000 0.13 971 7,579,742,334 95,307,455 9.480 2024-01-17
290 2024-01-18 10,078,529 -10,000 0.13 971 7,579,742,334 95,746,026 9.500 2024-01-16
291 2024-01-17 10,088,529 -20,000 0.13 971 7,579,742,334 96,042,796 9.520 2024-01-15
292 2024-01-16 10,108,529 -50,000 0.13 971 7,579,742,334 95,323,428 9.430 2024-01-12
293 2024-01-12 10,158,529 18 0.13 972 7,579,742,334 93,661,637 9.220 2024-01-10
294 2024-01-04 10,158,511 2,000 0.13 971 7,579,742,334 94,169,397 9.270 2024-01-02
295 2024-01-02 10,156,511 35,000 0.13 971 7,579,742,334 93,643,031 9.220 2023-12-28
296 2023-12-20 10,121,511 -13,100 0.13 971 7,579,742,334 94,028,837 9.290 2023-12-18
297 2023-12-19 10,134,611 -15,000 0.13 972 7,579,742,334 94,454,575 9.320 2023-12-15
298 2023-12-18 10,149,611 -11,000 0.13 973 7,579,742,334 94,898,863 9.350 2023-12-14
299 2023-12-15 10,160,611 -5,000 0.13 974 7,579,742,334 91,242,287 8.980 2023-12-13
300 2023-12-14 10,165,611 -27,000 0.13 974 7,579,742,334 90,575,594 8.910 2023-12-12
301 2023-12-13 10,192,611 -5,000 0.13 976 7,579,742,334 88,268,011 8.660 2023-12-11
302 2023-12-11 10,197,611 9,000 0.13 976 7,579,742,334 88,209,335 8.650 2023-12-07
303 2023-12-08 10,188,611 -2,042 0.13 977 7,579,742,334 85,991,877 8.440 2023-12-06
304 2023-12-07 10,190,653 -195,000 0.13 979 7,579,742,334 84,684,326 8.310 2023-12-05
305 2023-12-05 10,385,653 50,000 0.14 980 7,579,742,334 86,720,203 8.350 2023-12-01
306 2023-11-27 10,335,653 -200,000 0.14 979 7,579,742,334 84,959,068 8.220 2023-11-23
307 2023-11-24 10,535,653 50,000 0.14 979 7,579,742,334 86,708,424 8.230 2023-11-22
308 2023-11-22 10,485,653 -15,000 0.14 979 7,579,742,334 86,926,063 8.290 2023-11-20
309 2023-11-21 10,500,653 -100,000 0.14 979 7,579,742,334 86,630,387 8.250 2023-11-17
310 2023-11-17 10,600,653 14,946 0.14 979 7,579,742,334 87,985,420 8.300 2023-11-15
311 2023-11-16 10,585,707 -12,000 0.14 980 7,579,742,334 86,061,798 8.130 2023-11-14
312 2023-11-15 10,597,707 -140,000 0.14 981 7,579,742,334 86,053,381 8.120 2023-11-13
313 2023-11-08 10,737,707 152,000 0.14 981 7,579,742,334 89,230,345 8.310 2023-11-06
314 2023-11-07 10,585,707 -1,987,000 0.14 980 7,579,742,334 88,073,082 8.320 2023-11-03
315 2023-11-06 12,572,707 2,000,000 0.17 981 7,579,742,334 103,347,652 8.220 2023-11-02
316 2023-11-03 10,572,707 -78 0.14 980 7,579,742,334 85,850,381 8.120 2023-11-01
317 2023-11-01 10,572,785 -42 0.14 981 7,579,742,334 85,745,286 8.110 2023-10-30
318 2023-10-20 10,572,827 100,000 0.14 982 7,579,742,334 86,802,910 8.210 2023-10-18
319 2023-10-19 10,472,827 5,000 0.14 982 7,579,742,334 86,296,094 8.240 2023-10-17
320 2023-10-17 10,467,827 5,000 0.14 982 7,579,742,334 85,417,468 8.160 2023-10-13
321 2023-10-16 10,462,827 10,000 0.14 981 7,579,742,334 87,259,977 8.340 2023-10-12
322 2023-10-13 10,452,827 1,000 0.14 981 7,579,742,334 86,026,766 8.230 2023-10-11
323 2023-10-12 10,451,827 18 0.14 982 7,579,742,334 85,495,945 8.180 2023-10-10
324 2023-10-09 10,451,809 30,000 0.14 981 7,579,742,334 84,450,617 8.080 2023-10-05
325 2023-10-06 10,421,809 8,863 0.14 981 7,579,742,334 83,374,472 8.000 2023-10-04
326 2023-10-05 10,412,946 2,290 0.14 981 7,579,742,334 83,824,215 8.050 2023-10-03
327 2023-09-28 10,410,656 2,000 0.14 981 7,579,742,334 85,783,805 8.240 2023-09-26
328 2023-09-27 10,408,656 6,000 0.14 981 7,579,742,334 86,183,672 8.280 2023-09-25
329 2023-09-25 10,402,656 65,000 0.14 980 7,579,742,334 86,342,045 8.300 2023-09-21
330 2023-09-20 10,337,656 60,000 0.14 980 7,579,742,334 86,112,674 8.330 2023-09-18
331 2023-09-19 10,277,656 -12,000 0.14 978 7,579,742,334 86,743,417 8.440 2023-09-15
332 2023-09-18 10,289,656 29,588 0.14 980 7,579,742,334 85,815,731 8.340 2023-09-14
333 2023-09-15 10,260,068 -19,008 0.14 980 7,579,742,334 85,055,964 8.290 2023-09-13
334 2023-09-11 10,279,076 12,000 0.14 980 7,579,742,334 85,110,749 8.280 2023-09-06
335 2023-09-06 10,267,076 10,250 0.14 978 7,579,742,334 86,140,768 8.390 2023-09-04
336 2023-09-05 10,256,826 5,000 0.14 977 7,579,742,334 85,747,065 8.360 2023-08-31
337 2023-08-31 10,251,826 90,110 0.14 977 7,579,742,334 86,935,484 8.480 2023-08-29
338 2023-08-29 10,161,716 12,448 0.13 975 7,579,742,334 84,342,243 8.300 2023-08-25
339 2023-08-24 10,149,268 -20,008 0.13 974 7,579,742,334 83,325,490 8.210 2023-08-22
340 2023-08-23 10,169,276 150,000 0.13 976 7,579,742,334 84,201,605 8.280 2023-08-21
341 2023-08-21 10,019,276 10,104 0.13 976 7,579,742,334 86,466,352 8.630 2023-08-17
342 2023-08-17 10,009,172 22,000 0.13 975 7,579,742,334 90,282,731 9.020 2023-08-15
343 2023-08-16 9,987,172 20,000 0.13 974 7,579,742,334 90,184,163 9.030 2023-08-14
344 2023-08-15 9,967,172 11,000 0.13 973 7,579,742,334 90,402,250 9.070 2023-08-11
345 2023-08-14 9,956,172 7,000 0.13 973 7,579,742,334 90,501,603 9.090 2023-08-10
346 2023-08-11 9,949,172 5,000 0.13 973 7,579,742,334 90,238,990 9.070 2023-08-09
347 2023-08-08 9,944,172 34,000 0.13 973 7,579,742,334 90,491,965 9.100 2023-08-04
348 2023-08-07 9,910,172 40,000 0.13 973 7,579,742,334 90,182,565 9.100 2023-08-03
349 2023-08-02 9,870,172 5,000 0.13 973 7,579,742,334 90,706,881 9.190 2023-07-31
350 2023-07-31 9,865,172 -72,000 0.13 973 7,579,742,334 92,732,617 9.400 2023-07-27
351 2023-07-21 9,937,172 -26 0.13 973 7,579,742,334 91,918,841 9.250 2023-07-19
352 2023-07-13 9,937,198 -448 0.13 974 7,579,742,334 90,726,618 9.130 2023-07-11
353 2023-07-12 9,937,646 9,000 0.13 975 7,579,742,334 90,233,826 9.080 2023-07-10
354 2023-07-11 9,928,646 32,360 0.13 974 7,579,742,334 91,641,403 9.230 2023-07-07
355 2023-07-10 9,896,286 -5,000 0.13 973 7,579,742,334 92,629,237 9.360 2023-07-06
356 2023-07-06 9,901,286 10,000 0.13 974 7,579,742,334 91,091,831 9.200 2023-07-04
357 2023-07-05 9,891,286 4,994 0.13 974 7,579,742,334 90,406,354 9.140 2023-07-03
358 2023-07-04 9,886,292 -20,652 0.13 975 7,579,742,334 90,064,120 9.110 2023-06-30
359 2023-06-29 9,906,944 50,000 0.13 977 7,579,742,334 91,044,815 9.190 2023-06-27
360 2023-06-28 9,856,944 6,984 0.13 977 7,579,742,334 89,106,774 9.040 2023-06-26
361 2023-06-27 9,849,960 -5,000 0.13 977 7,579,742,334 89,142,138 9.050 2023-06-23
362 2023-06-21 9,854,960 1,164 0.13 978 7,579,742,334 90,862,731 9.220 2023-06-19
363 2023-06-20 9,853,796 2,000 0.13 979 7,579,742,334 91,344,689 9.270 2023-06-16
364 2023-06-19 9,851,796 5,000 0.13 979 7,579,742,334 90,636,523 9.200 2023-06-15
365 2023-06-16 9,846,796 12,000 0.13 979 7,579,742,334 88,818,100 9.020 2023-06-14
366 2023-06-15 9,834,796 15,000 0.13 978 7,579,742,334 89,004,904 9.050 2023-06-13
367 2023-06-14 9,819,796 2,000 0.13 977 7,579,742,334 91,225,905 9.290 2023-06-12
368 2023-06-05 9,817,796 -98 0.13 976 7,579,742,334 97,785,248 9.960 2023-06-01
369 2023-06-01 9,817,894 7,958 0.13 978 7,579,742,334 97,982,582 9.980 2023-05-30
370 2023-05-30 9,809,936 5,000 0.13 978 7,579,742,334 98,295,559 10.02 2023-05-25
371 2023-05-29 9,804,936 30,000 0.13 978 7,579,742,334 98,637,656 10.06 2023-05-24
372 2023-05-24 9,774,936 36,000 0.13 977 7,579,742,334 100,095,345 10.24 2023-05-22
373 2023-05-22 9,738,936 19,844 0.13 977 7,579,742,334 99,142,368 10.18 2023-05-18
374 2023-05-18 9,719,092 100,000 0.13 978 7,579,742,334 99,523,502 10.24 2023-05-16
375 2023-05-17 9,619,092 50,000 0.13 977 7,579,742,334 98,114,738 10.20 2023-05-15
376 2023-05-15 9,569,092 20,000 0.13 976 7,579,742,334 97,796,120 10.22 2023-05-11
377 2023-05-12 9,549,092 5,000 0.13 975 7,579,742,334 97,591,720 10.22 2023-05-10
378 2023-05-10 9,544,092 -10,000 0.13 975 7,579,742,334 98,304,148 10.30 2023-05-08
379 2023-05-08 9,554,092 10,000 0.13 976 7,579,742,334 98,789,311 10.34 2023-05-04
380 2023-05-05 9,544,092 5,000 0.13 976 7,579,742,334 99,067,675 10.38 2023-05-03
381 2023-05-03 9,539,092 1,000 0.13 976 7,579,742,334 98,252,648 10.30 2023-04-28
382 2023-04-20 9,538,092 9,988 0.13 977 7,579,742,334 98,051,586 10.28 2023-04-18
383 2023-04-19 9,528,104 -95,000 0.13 977 7,579,742,334 100,807,340 10.58 2023-04-17
384 2023-04-18 9,623,104 40,000 0.13 978 7,579,742,334 102,389,827 10.64 2023-04-14
385 2023-04-17 9,583,104 39,984 0.13 978 7,579,742,334 102,922,537 10.74 2023-04-13
386 2023-04-12 9,543,120 105,000 0.13 978 7,579,742,334 100,011,898 10.48 2023-04-06
387 2023-04-03 9,438,120 -84 0.12 977 7,579,742,334 98,156,448 10.40 2023-03-30
388 2023-03-30 9,438,204 50,000 0.12 979 7,579,742,334 97,968,558 10.38 2023-03-28
389 2023-03-28 9,388,204 1,000 0.12 979 7,579,742,334 97,449,558 10.38 2023-03-24
390 2023-03-24 9,387,204 -30,000 0.12 978 7,579,742,334 96,875,945 10.32 2023-03-22
391 2023-03-15 9,417,204 -86 0.12 979 7,579,742,334 98,880,642 10.50 2023-03-13
392 2023-03-14 9,417,290 -172 0.12 980 7,579,742,334 98,128,162 10.42 2023-03-10
393 2023-03-10 9,417,462 419 0.12 982 7,579,742,334 98,695,002 10.48 2023-03-08
394 2023-03-09 9,417,043 -4,195 0.12 981 7,579,742,334 98,125,588 10.42 2023-03-07
395 2023-03-08 9,421,238 -68 0.12 983 7,579,742,334 98,357,725 10.44 2023-03-06
396 2023-03-02 9,421,306 2,958 0.12 984 7,579,742,334 96,097,321 10.20 2023-02-28
397 2023-02-28 9,418,348 -4,652 0.12 984 7,579,742,334 97,197,351 10.32 2023-02-24
398 2023-02-27 9,423,000 -86 0.12 983 7,579,742,334 97,999,200 10.40 2023-02-23
399 2023-02-21 9,423,086 -11 0.12 984 7,579,742,334 98,000,094 10.40 2023-02-17
400 2023-02-20 9,423,097 -227 0.12 985 7,579,742,334 98,942,519 10.50 2023-02-16
401 2023-02-17 9,423,324 -12,484 0.12 986 7,579,742,334 98,379,503 10.44 2023-02-15
402 2023-02-15 9,435,808 -132 0.12 987 7,579,742,334 100,774,429 10.68 2023-02-13
403 2023-02-14 9,435,940 -3,000 0.12 988 7,579,742,334 101,719,433 10.78 2023-02-10
404 2023-02-09 9,438,940 -5,593 0.12 988 7,579,742,334 100,241,543 10.62 2023-02-07
405 2023-02-03 9,444,533 -8,000 0.12 989 7,579,742,334 99,356,487 10.52 2023-02-01
406 2023-01-20 9,452,533 9,746 0.12 990 7,579,742,334 93,769,127 9.920 2023-01-18
407 2023-01-16 9,442,787 -40,000 0.12 990 7,579,742,334 92,256,029 9.770 2023-01-12
408 2023-01-13 9,482,787 60,000 0.13 990 7,579,742,334 92,457,173 9.750 2023-01-11
409 2023-01-09 9,422,787 -434 0.12 989 7,579,742,334 92,154,857 9.780 2023-01-05
410 2023-01-06 9,423,221 -10,000 0.12 990 7,579,742,334 93,855,281 9.960 2023-01-04
411 2022-12-29 9,433,221 -16,947 0.12 990 7,579,742,334 90,275,925 9.570 2022-12-23
412 2022-12-21 9,450,168 -20,000 0.12 991 7,579,742,334 89,587,593 9.480 2022-12-19
413 2022-12-15 9,470,168 -1,000 0.12 991 7,579,742,334 91,103,016 9.620 2022-12-13
414 2022-12-13 9,471,168 -86 0.12 992 7,579,742,334 89,786,673 9.480 2022-12-09
415 2022-11-30 9,471,254 340 0.12 993 7,579,742,334 89,503,350 9.450 2022-11-28
416 2022-11-29 9,470,914 9,000 0.12 992 7,579,742,334 89,784,265 9.480 2022-11-25
417 2022-11-28 9,461,914 473 0.12 991 7,579,742,334 89,888,183 9.500 2022-11-24
418 2022-11-25 9,461,441 -193 0.12 989 7,579,742,334 88,653,702 9.370 2022-11-23
419 2022-11-17 9,461,634 2,000 0.12 991 7,579,742,334 89,790,907 9.490 2022-11-15
420 2022-11-15 9,459,634 -5,076 0.12 991 7,579,742,334 86,744,844 9.170 2022-11-11
421 2022-11-14 9,464,710 -4,000 0.12 992 7,579,742,334 84,046,625 8.880 2022-11-10
422 2022-11-08 9,468,710 -40,086 0.12 994 7,579,742,334 83,229,961 8.790 2022-11-04
423 2022-11-07 9,508,796 13,000 0.13 996 7,579,742,334 80,254,238 8.440 2022-11-03
424 2022-11-04 9,495,796 62,000 0.13 996 7,579,742,334 83,563,005 8.800 2022-11-02
425 2022-11-03 9,433,796 -304 0.12 994 7,579,742,334 84,715,488 8.980 2022-11-01
426 2022-10-28 9,434,100 10,000 0.12 995 7,579,742,334 85,755,969 9.090 2022-10-26
427 2022-10-27 9,424,100 29,746 0.12 995 7,579,742,334 84,439,936 8.960 2022-10-25
428 2022-10-24 9,394,354 27,000 0.12 995 7,579,742,334 86,803,831 9.240 2022-10-20
429 2022-10-18 9,367,354 5,000 0.12 995 7,579,742,334 84,306,186 9.000 2022-10-14
430 2022-10-11 9,362,354 -1,080 0.12 995 7,579,742,334 85,946,410 9.180 2022-10-07
431 2022-10-10 9,363,434 -1,180 0.12 996 7,579,742,334 87,735,377 9.370 2022-10-06
432 2022-10-03 9,364,614 -52 0.12 997 7,579,742,334 88,027,372 9.400 2022-09-29
433 2022-09-30 9,364,666 -1,000 0.12 998 7,579,742,334 89,900,794 9.600 2022-09-28
434 2022-09-29 9,365,666 5,000 0.12 998 7,579,742,334 93,656,660 10.00 2022-09-27
435 2022-09-28 9,360,666 3,000 0.12 998 7,579,742,334 93,981,087 10.04 2022-09-26
436 2022-09-27 9,357,666 13,539 0.12 998 7,579,742,334 95,448,193 10.20 2022-09-23
437 2022-09-26 9,344,127 -68,000 0.12 997 7,579,742,334 95,683,860 10.24 2022-09-22
438 2022-09-23 9,412,127 -78,000 0.12 998 7,579,742,334 96,003,695 10.20 2022-09-21
439 2022-09-19 9,490,127 -48,000 0.13 999 7,579,742,334 98,507,518 10.38 2022-09-15
440 2022-09-09 9,538,127 -43,000 0.13 999 7,579,742,334 100,150,334 10.50 2022-09-07
441 2022-09-08 9,581,127 5,000 0.13 999 7,579,742,334 99,835,343 10.42 2022-09-06
442 2022-09-06 9,576,127 -1,000 0.13 999 7,579,742,334 99,591,721 10.40 2022-09-02
443 2022-09-01 9,577,127 -400,000 0.13 1000 7,579,742,334 101,709,089 10.62 2022-08-30
444 2022-08-31 9,977,127 -10,000 0.13 1001 7,579,742,334 104,161,206 10.44 2022-08-29
445 2022-08-22 9,987,127 -30,000 0.13 1002 7,579,742,334 109,858,397 11.00 2022-08-18
446 2022-08-17 10,017,127 -40,000 0.13 1003 7,579,742,334 110,188,397 11.00 2022-08-15
447 2022-08-16 10,057,127 7,000 0.13 1002 7,579,742,334 109,823,827 10.92 2022-08-12
448 2022-08-15 10,050,127 398,000 0.13 1002 7,579,742,334 109,747,387 10.92 2022-08-11
449 2022-08-11 9,652,127 -10,224 0.13 1002 7,579,742,334 105,594,269 10.94 2022-08-09
450 2022-08-10 9,662,351 10,000 0.13 1004 7,579,742,334 105,319,626 10.90 2022-08-08
451 2022-08-08 9,652,351 8,000 0.13 1003 7,579,742,334 104,824,532 10.86 2022-08-04
452 2022-08-05 9,644,351 -32 0.13 1003 7,579,742,334 105,123,426 10.90 2022-08-03
453 2022-08-03 9,644,383 3,000 0.13 1004 7,579,742,334 105,316,662 10.92 2022-08-01
454 2022-07-26 9,641,383 25,000 0.13 1003 7,579,742,334 105,476,730 10.94 2022-07-22
455 2022-07-25 9,616,383 -6,000 0.13 1001 7,579,742,334 105,010,902 10.92 2022-07-21
456 2022-07-20 9,622,383 426 0.13 1002 7,579,742,334 106,038,661 11.02 2022-07-18
457 2022-07-19 9,621,957 -86 0.13 1001 7,579,742,334 105,841,527 11.00 2022-07-15
458 2022-07-14 9,622,043 -28,000 0.13 1002 7,579,742,334 106,997,118 11.12 2022-07-12
459 2022-07-13 9,650,043 -1,346 0.13 1001 7,579,742,334 105,378,470 10.92 2022-07-11
460 2022-07-12 9,651,389 -346 0.13 1002 7,579,742,334 105,007,112 10.88 2022-07-08
461 2022-07-05 9,651,735 8,000 0.13 1003 7,579,742,334 101,729,287 10.54 2022-06-30
462 2022-07-04 9,643,735 -34 0.13 1002 7,579,742,334 101,452,092 10.52 2022-06-29
463 2022-06-28 9,643,769 -984 0.13 1003 7,579,742,334 101,452,450 10.52 2022-06-24
464 2022-06-27 9,644,753 4,000 0.13 1004 7,579,742,334 101,462,802 10.52 2022-06-23
465 2022-06-23 9,640,753 40,000 0.13 1003 7,579,742,334 100,842,276 10.46 2022-06-21
466 2022-06-22 9,600,753 70,000 0.13 1002 7,579,742,334 100,423,876 10.46 2022-06-20
467 2022-06-21 9,530,753 -956 0.13 1001 7,579,742,334 97,976,141 10.28 2022-06-17
468 2022-06-17 9,531,709 -2,547 0.13 1002 7,579,742,334 101,226,750 10.62 2022-06-15
469 2022-06-15 9,534,256 -10,000 0.13 1004 7,579,742,334 102,207,224 10.72 2022-06-13
470 2022-06-13 9,544,256 26 0.13 1005 7,579,742,334 102,314,424 10.72 2022-06-09
471 2022-06-09 9,544,230 -90,000 0.13 1004 7,579,742,334 102,886,799 10.78 2022-06-07
472 2022-06-08 9,634,230 40,000 0.13 1004 7,579,742,334 104,435,053 10.84 2022-06-06
473 2022-06-06 9,594,230 16 0.13 1003 7,579,742,334 102,850,146 10.72 2022-06-01
474 2022-06-02 9,594,214 60,000 0.13 1002 7,579,742,334 103,617,511 10.80 2022-05-31
475 2022-05-31 9,534,214 -7,868 0.13 1002 7,579,742,334 103,160,195 10.82 2022-05-27
476 2022-05-30 9,542,082 30,000 0.13 1001 7,579,742,334 103,054,486 10.80 2022-05-26
477 2022-05-26 9,512,082 -26 0.13 1002 7,579,742,334 101,969,519 10.72 2022-05-24
478 2022-05-24 9,512,108 -30,769 0.13 1003 7,579,742,334 103,111,251 10.84 2022-05-20
479 2022-05-23 9,542,877 -38,000 0.13 1004 7,579,742,334 103,826,502 10.88 2022-05-19
480 2022-05-19 9,580,877 8 0.13 1004 7,579,742,334 103,856,707 10.84 2022-05-17
481 2022-05-17 9,580,869 -25,000 0.13 1003 7,579,742,334 107,114,115 11.18 2022-05-13
482 2022-05-13 9,605,869 -31,000 0.13 1003 7,579,742,334 107,969,968 11.24 2022-05-11
483 2022-05-12 9,636,869 4,000 0.13 1005 7,579,742,334 108,318,408 11.24 2022-05-10
484 2022-05-11 9,632,869 5,828 0.13 1005 7,579,742,334 108,658,762 11.28 2022-05-06
485 2022-05-10 9,627,041 -10,000 0.13 1006 7,579,742,334 108,015,400 11.22 2022-05-05
486 2022-05-06 9,637,041 -10,000 0.13 1007 7,579,742,334 108,127,600 11.22 2022-05-04
487 2022-05-04 9,647,041 -200,000 0.13 1007 7,579,742,334 108,625,682 11.26 2022-04-29
488 2022-05-03 9,847,041 -50,086 0.13 1009 7,579,742,334 110,286,859 11.20 2022-04-28
489 2022-04-28 9,897,127 -15,000 0.13 1011 7,579,742,334 109,858,110 11.10 2022-04-26
490 2022-04-27 9,912,127 -10,000 0.13 1011 7,575,742,334 108,835,154 10.98 2022-04-25
491 2022-04-22 9,922,127 61 0.13 1011 7,575,742,334 107,754,299 10.86 2022-04-20
492 2022-04-20 9,922,066 38,000 0.13 1010 7,575,742,334 107,952,078 10.88 2022-04-14
493 2022-04-11 9,884,066 -14,000 0.13 1010 7,575,742,334 107,340,957 10.86 2022-04-07
494 2022-04-01 9,898,066 -2,782 0.13 1010 7,575,742,334 107,295,035 10.84 2022-03-30
495 2022-03-31 9,900,848 10,000 0.13 1011 7,575,742,334 107,721,226 10.88 2022-03-29
496 2022-03-30 9,890,848 6,000 0.13 1011 7,575,742,334 107,216,792 10.84 2022-03-28
497 2022-03-29 9,884,848 -16 0.13 1010 7,575,742,334 107,547,146 10.88 2022-03-25
498 2022-03-28 9,884,864 -12,000 0.13 1011 7,575,742,334 107,745,018 10.90 2022-03-24
499 2022-03-25 9,896,864 -100,000 0.13 1011 7,575,742,334 107,479,943 10.86 2022-03-23
500 2022-03-23 9,996,864 -40,000 0.13 1012 7,575,742,334 107,966,131 10.80 2022-03-21
501 2022-03-21 10,036,864 6,000 0.13 1013 7,575,742,334 107,595,182 10.72 2022-03-17
502 2022-03-18 10,030,864 -15,000 0.13 1013 7,575,742,334 105,123,455 10.48 2022-03-16
503 2022-03-15 10,045,864 6,000 0.13 1014 7,575,742,334 106,486,158 10.60 2022-03-11
504 2022-03-14 10,039,864 16,000 0.13 1013 7,575,742,334 106,221,761 10.58 2022-03-10
505 2022-03-11 10,023,864 6,828 0.13 1013 7,575,742,334 104,849,617 10.46 2022-03-09
506 2022-03-07 10,017,036 21,100 0.13 1013 7,575,742,334 106,380,922 10.62 2022-03-03
507 2022-03-04 9,995,936 42,000 0.13 1012 7,575,742,334 104,757,409 10.48 2022-03-02
508 2022-03-03 9,953,936 16,104 0.13 1010 7,575,742,334 105,312,643 10.58 2022-03-01
509 2022-03-02 9,937,832 -28,000 0.13 1008 7,575,742,334 104,744,749 10.54 2022-02-28
510 2022-02-28 9,965,832 -61,000 0.13 1008 7,575,742,334 106,634,402 10.70 2022-02-24
511 2022-02-24 10,026,832 -15,086 0.13 1008 7,575,742,334 108,490,322 10.82 2022-02-22
512 2022-02-23 10,041,918 -52,000 0.13 1009 7,575,742,334 108,452,714 10.80 2022-02-21
513 2022-02-16 10,093,918 -46 0.13 1010 7,575,742,334 109,821,828 10.88 2022-02-14
514 2022-02-15 10,093,964 10,000 0.13 1011 7,575,742,334 109,620,449 10.86 2022-02-11
515 2022-02-11 10,083,964 12,000 0.13 1010 7,575,742,334 108,705,132 10.78 2022-02-09
516 2022-02-10 10,071,964 -10,000 0.13 1011 7,575,742,334 107,367,136 10.66 2022-02-08
517 2022-02-08 10,081,964 115,000 0.13 1011 7,575,742,334 106,868,818 10.60 2022-02-04
518 2022-02-07 9,966,964 -113,000 0.13 1010 7,575,742,334 105,849,158 10.62 2022-01-31
519 2022-01-26 10,079,964 5,000 0.13 1011 7,575,742,334 106,646,019 10.58 2022-01-24
520 2022-01-21 10,074,964 -546 0.13 1010 7,575,742,334 106,593,119 10.58 2022-01-19
521 2022-01-19 10,075,510 -25,000 0.13 1011 7,575,742,334 106,800,406 10.60 2022-01-17
522 2022-01-14 10,100,510 5,000 0.13 1012 7,575,742,334 106,257,365 10.52 2022-01-12
523 2022-01-13 10,095,510 5,000 0.13 1011 7,575,742,334 107,214,316 10.62 2022-01-11
524 2022-01-11 10,090,510 -60,000 0.13 1011 7,575,742,334 107,564,837 10.66 2022-01-07
525 2022-01-07 10,150,510 10,000 0.13 1012 7,575,742,334 107,798,416 10.62 2022-01-05
526 2022-01-04 10,140,510 8,000 0.13 1012 7,575,742,334 106,272,545 10.48 2021-12-31
527 2022-01-03 10,132,510 4,174 0.13 1011 7,575,742,334 106,594,005 10.52 2021-12-29
528 2021-12-29 10,128,336 -16 0.13 1011 7,575,742,334 106,347,528 10.50 2021-12-24
529 2021-12-28 10,128,352 1 0.13 1012 7,575,742,334 106,955,397 10.56 2021-12-22
530 2021-12-23 10,128,351 -103,178 0.13 1012 7,575,742,334 105,739,984 10.44 2021-12-21
531 2021-12-22 10,231,529 -32,000 0.14 1013 7,575,742,334 106,817,163 10.44 2021-12-20
532 2021-12-21 10,263,529 7,000 0.14 1013 7,575,742,334 106,740,702 10.40 2021-12-17
533 2021-12-16 10,256,529 45 0.14 1012 7,575,742,334 108,103,816 10.54 2021-12-14
534 2021-12-03 10,256,484 53,100 0.14 1011 7,575,742,334 108,308,471 10.56 2021-12-01
535 2021-12-02 10,203,384 150,000 0.13 1010 7,575,742,334 107,951,803 10.58 2021-11-30
536 2021-11-30 10,053,384 -35,000 0.13 1010 7,575,742,334 107,169,073 10.66 2021-11-26
537 2021-11-26 10,088,384 -26,500 0.13 1010 7,575,742,334 107,138,638 10.62 2021-11-24
538 2021-11-24 10,114,884 24,922 0.13 1010 7,575,742,334 107,420,068 10.62 2021-11-22
539 2021-11-19 10,089,962 -52 0.13 1011 7,575,742,334 107,155,396 10.62 2021-11-17
540 2021-11-17 10,090,014 2,000 0.13 1012 7,575,742,334 107,155,949 10.62 2021-11-15
541 2021-11-15 10,088,014 -20,434 0.13 1012 7,575,742,334 107,941,750 10.70 2021-11-11
542 2021-11-12 10,108,448 110,000 0.13 1013 7,575,742,334 107,958,225 10.68 2021-11-10
543 2021-11-11 9,998,448 63,000 0.13 1013 7,575,742,334 106,983,394 10.70 2021-11-09
544 2021-11-10 9,935,448 6,000 0.13 1013 7,575,742,334 105,911,876 10.66 2021-11-08
545 2021-11-09 9,929,448 5,000 0.13 1013 7,575,742,334 106,245,094 10.70 2021-11-05
546 2021-11-08 9,924,448 -3,000 0.13 1013 7,575,742,334 105,794,616 10.66 2021-11-04
547 2021-11-05 9,927,448 7,000 0.13 1014 7,575,742,334 106,223,694 10.70 2021-11-03
548 2021-10-29 9,920,448 13,000 0.13 1014 7,575,742,334 104,561,522 10.54 2021-10-27
549 2021-10-28 9,907,448 -50,190 0.13 1013 7,575,742,334 105,613,396 10.66 2021-10-26
550 2021-10-26 9,957,638 -346 0.13 1014 7,575,742,334 105,550,963 10.60 2021-10-22
551 2021-10-20 9,957,984 -42 0.13 1015 7,575,742,334 106,351,269 10.68 2021-10-18
552 2021-10-19 9,958,026 70,000 0.13 1016 7,575,742,334 105,555,076 10.60 2021-10-15
553 2021-10-18 9,888,026 -10,000 0.13 1017 7,575,742,334 105,010,836 10.62 2021-10-12
554 2021-10-15 9,898,026 -100,644 0.13 1018 7,575,742,334 104,127,234 10.52 2021-10-11
555 2021-10-08 9,998,670 -400,512 0.13 1019 7,575,742,334 106,185,875 10.62 2021-10-06
556 2021-10-07 10,399,182 450,000 0.14 1021 7,575,742,334 110,231,329 10.60 2021-10-05
557 2021-10-05 9,949,182 15,000 0.13 1020 7,575,742,334 106,058,280 10.66 2021-09-30
558 2021-10-04 9,934,182 218 0.13 1020 7,575,742,334 106,097,064 10.68 2021-09-29
559 2021-09-30 9,933,964 -28,512 0.13 1019 7,575,742,334 105,101,339 10.58 2021-09-28
560 2021-09-24 9,962,476 -11,024 0.13 1020 7,575,742,334 106,199,994 10.66 2021-09-21
561 2021-09-23 9,973,500 -5,000 0.13 1021 7,575,742,334 106,516,980 10.68 2021-09-20
562 2021-09-21 9,978,500 -20,000 0.13 1021 7,575,742,334 107,368,660 10.76 2021-09-17
563 2021-09-20 9,998,500 -42 0.13 1021 7,575,742,334 107,783,830 10.78 2021-09-16
564 2021-09-16 9,998,542 -1,000 0.13 1022 7,575,742,334 107,384,341 10.74 2021-09-14
565 2021-09-13 9,999,542 -22,000 0.13 1021 7,575,742,334 106,395,127 10.64 2021-09-09
566 2021-09-08 10,021,542 -42 0.13 1021 7,575,742,334 106,829,638 10.66 2021-09-06
567 2021-09-07 10,021,584 4,966 0.13 1022 7,575,742,334 106,429,222 10.62 2021-09-03
568 2021-09-01 10,016,618 -312 0.13 1023 7,575,742,334 104,773,824 10.46 2021-08-30
569 2021-08-31 10,016,930 60,769 0.13 1024 7,575,742,334 104,176,072 10.40 2021-08-27
570 2021-08-27 9,956,161 70,000 0.13 1023 7,575,742,334 103,942,321 10.44 2021-08-25
571 2021-08-25 9,886,161 -182 0.13 1022 7,575,742,334 103,804,691 10.50 2021-08-23
572 2021-08-23 9,886,343 15,000 0.13 1023 7,575,742,334 103,015,694 10.42 2021-08-19
573 2021-08-20 9,871,343 10,000 0.13 1022 7,575,742,334 106,215,651 10.76 2021-08-18
574 2021-08-19 9,861,343 33,000 0.13 1022 7,575,742,334 106,305,278 10.78 2021-08-17
575 2021-08-18 9,828,343 20,000 0.13 1022 7,575,742,334 106,735,805 10.86 2021-08-16
576 2021-08-17 9,808,343 77,000 0.13 1021 7,575,742,334 106,518,605 10.86 2021-08-13
577 2021-08-16 9,731,343 44,000 0.13 1021 7,575,742,334 105,877,012 10.88 2021-08-12
578 2021-08-13 9,687,343 20,000 0.13 1019 7,575,742,334 105,204,545 10.86 2021-08-11
579 2021-08-11 9,667,343 -42 0.13 1019 7,575,742,334 104,600,651 10.82 2021-08-09
580 2021-08-10 9,667,385 5,000 0.13 1020 7,575,742,334 103,054,324 10.66 2021-08-06
581 2021-08-06 9,662,385 9,000 0.13 1020 7,575,742,334 103,194,272 10.68 2021-08-04
582 2021-08-05 9,653,385 1,000 0.13 1021 7,575,742,334 102,712,016 10.64 2021-08-03
583 2021-08-04 9,652,385 5,000 0.13 1020 7,575,742,334 103,087,472 10.68 2021-08-02
584 2021-08-03 9,647,385 -242 0.13 1020 7,575,742,334 101,876,386 10.56 2021-07-30
585 2021-08-02 9,647,627 49,906 0.13 1021 7,575,742,334 102,071,894 10.58 2021-07-29
586 2021-07-30 9,597,721 33,000 0.13 1022 7,575,742,334 101,159,979 10.54 2021-07-28
587 2021-07-29 9,564,721 5,000 0.13 1020 7,575,742,334 100,238,276 10.48 2021-07-27
588 2021-07-28 9,559,721 -68 0.13 1019 7,575,742,334 100,950,654 10.56 2021-07-26
589 2021-07-26 9,559,789 -5,000 0.13 1020 7,575,742,334 102,098,547 10.68 2021-07-22
590 2021-07-23 9,564,789 10,000 0.13 1020 7,575,742,334 102,343,242 10.70 2021-07-21
591 2021-07-22 9,554,789 10,000 0.13 1020 7,575,742,334 102,045,147 10.68 2021-07-20
592 2021-07-19 9,544,789 20,000 0.13 1019 7,575,742,334 101,556,555 10.64 2021-07-15
593 2021-07-14 9,524,789 1,000 0.13 1019 7,575,742,334 100,200,780 10.52 2021-07-12
594 2021-07-13 9,523,789 9,000 0.13 1019 7,575,742,334 100,190,260 10.52 2021-07-09
595 2021-07-12 9,514,789 -818 0.13 1018 7,575,742,334 100,095,580 10.52 2021-07-08
596 2021-07-09 9,515,607 1,304 0.13 1019 7,575,742,334 101,816,995 10.70 2021-07-07
597 2021-07-08 9,514,303 -52 0.13 1018 7,575,742,334 100,851,612 10.60 2021-07-06
598 2021-07-05 9,514,355 -2,000 0.13 1019 7,575,742,334 100,661,876 10.58 2021-06-30
599 2021-07-02 9,516,355 -24,624 0.13 1020 7,575,742,334 100,112,055 10.52 2021-06-29
600 2021-06-30 9,540,979 -10,000 0.13 1021 7,575,742,334 100,752,738 10.56 2021-06-28
601 2021-06-29 9,550,979 53,828 0.13 1022 7,575,742,334 102,004,456 10.68 2021-06-25
602 2021-06-28 9,497,151 10,000 0.13 1023 7,575,742,334 100,669,801 10.60 2021-06-24
603 2021-06-25 9,487,151 335 0.13 1022 7,575,742,334 99,804,829 10.52 2021-06-23
604 2021-06-23 9,486,816 -10,000 0.13 1021 7,575,742,334 99,421,832 10.48 2021-06-21
605 2021-06-22 9,496,816 -9,980 0.13 1022 7,575,742,334 100,286,377 10.56 2021-06-18
606 2021-06-18 9,506,796 -20,000 0.13 1021 7,575,742,334 99,441,086 10.46 2021-06-16
607 2021-06-15 9,526,796 40,000 0.13 1022 7,575,742,334 99,840,822 10.48 2021-06-10
608 2021-06-10 9,486,796 -335 0.13 1020 7,575,742,334 98,662,678 10.40 2021-06-08
609 2021-06-09 9,487,131 -146 0.13 1022 7,575,742,334 98,286,677 10.36 2021-06-07
610 2021-06-07 9,487,277 3,000 0.13 1024 7,575,742,334 99,236,917 10.46 2021-06-03
611 2021-06-04 9,484,277 30,000 0.13 1024 7,575,742,334 99,584,909 10.50 2021-06-02
612 2021-06-02 9,454,277 40,000 0.12 1024 7,575,742,334 99,458,994 10.52 2021-05-31
613 2021-06-01 9,414,277 10,000 0.12 1024 7,575,742,334 99,791,336 10.60 2021-05-28
614 2021-05-27 9,404,277 39,948 0.12 1023 7,575,742,334 98,556,823 10.48 2021-05-25
615 2021-05-25 9,364,329 13,000 0.12 1023 7,575,742,334 98,325,455 10.50 2021-05-21
616 2021-05-18 9,351,329 12,194 0.12 1023 7,575,742,334 98,001,928 10.48 2021-05-14
617 2021-05-17 9,339,135 50,000 0.12 1021 7,575,742,334 98,060,918 10.50 2021-05-13
618 2021-05-12 9,289,135 -434 0.12 1021 7,575,742,334 106,453,487 11.46 2021-05-10
619 2021-05-11 9,289,569 7,000 0.12 1022 7,575,742,334 105,901,087 11.40 2021-05-07
620 2021-05-10 9,282,569 -10,000 0.12 1021 7,575,742,334 106,006,938 11.42 2021-05-06
621 2021-05-07 9,292,569 -52 0.12 1022 7,575,742,334 106,121,138 11.42 2021-05-05
622 2021-05-05 9,292,621 172 0.12 1023 7,575,742,334 106,679,289 11.48 2021-05-03
623 2021-05-04 9,292,449 50,000 0.12 1023 7,575,742,334 104,818,825 11.28 2021-04-30
624 2021-05-03 9,242,449 -42,042 0.12 1023 7,575,742,334 103,885,127 11.24 2021-04-29
625 2021-04-30 9,284,491 26,000 0.12 1025 7,575,742,334 104,171,989 11.22 2021-04-28
626 2021-04-29 9,258,491 20,000 0.12 1022 7,575,742,334 103,509,929 11.18 2021-04-27
627 2021-04-26 9,238,491 -86 0.12 1021 7,575,742,334 104,025,409 11.26 2021-04-22
628 2021-04-23 9,238,577 -99,828 0.12 1022 7,575,742,334 103,656,834 11.22 2021-04-21
629 2021-04-22 9,338,405 39,992 0.12 1021 7,575,742,334 105,150,440 11.26 2021-04-20
630 2021-04-21 9,298,413 -444 0.12 1022 7,575,742,334 103,212,384 11.10 2021-04-19
631 2021-04-14 9,298,857 10,000 0.12 1023 7,575,742,334 102,101,450 10.98 2021-04-12
632 2021-04-13 9,288,857 -5,026 0.12 1023 7,575,742,334 103,106,313 11.10 2021-04-09
633 2021-04-08 9,293,883 4,000 0.12 1025 7,575,742,334 103,347,979 11.12 2021-04-01
634 2021-04-07 9,289,883 11,000 0.12 1024 7,575,742,334 102,931,904 11.08 2021-03-31
635 2021-04-01 9,278,883 -42 0.12 1024 7,575,742,334 105,593,689 11.38 2021-03-30
636 2021-03-31 9,278,925 61,249 0.12 1025 7,575,742,334 103,738,382 11.18 2021-03-29
637 2021-03-30 9,217,676 -30,130 0.12 1023 7,575,742,334 101,578,790 11.02 2021-03-26
638 2021-03-29 9,247,806 3,000 0.12 1024 7,575,742,334 102,095,778 11.04 2021-03-25
639 2021-03-24 9,244,806 -22,868 0.12 1023 7,575,742,334 103,541,827 11.20 2021-03-22
640 2021-03-23 9,267,674 -5,000 0.12 1024 7,575,742,334 106,022,191 11.44 2021-03-19
641 2021-03-22 9,272,674 2,789 0.12 1024 7,575,742,334 106,079,391 11.44 2021-03-18
642 2021-03-19 9,269,885 41,000 0.12 1023 7,575,742,334 106,232,882 11.46 2021-03-17
643 2021-03-18 9,228,885 -35,034 0.12 1024 7,575,742,334 102,625,201 11.12 2021-03-16
644 2021-03-17 9,263,919 -50,000 0.12 1026 7,575,742,334 102,273,666 11.04 2021-03-15
645 2021-03-12 9,313,919 -8,000 0.12 1026 7,575,742,334 103,011,944 11.06 2021-03-10
646 2021-03-11 9,321,919 11,000 0.12 1026 7,575,742,334 100,676,725 10.80 2021-03-09
647 2021-03-10 9,310,919 19,051 0.12 1026 7,575,742,334 102,420,109 11.00 2021-03-08
648 2021-03-09 9,291,868 -60,000 0.12 1026 7,575,742,334 101,281,361 10.90 2021-03-05
649 2021-03-08 9,351,868 56,000 0.12 1027 7,575,742,334 102,683,511 10.98 2021-03-04
650 2021-03-05 9,295,868 -6,000 0.12 1026 7,575,742,334 101,882,713 10.96 2021-03-03
651 2021-03-04 9,301,868 -29,000 0.12 1026 7,575,742,334 101,204,324 10.88 2021-03-02
652 2021-03-03 9,330,868 105,000 0.12 1026 7,575,742,334 100,026,905 10.72 2021-03-01
653 2021-03-02 9,225,868 2,000 0.12 1025 7,575,742,334 97,240,649 10.54 2021-02-26
654 2021-03-01 9,223,868 -3,000 0.12 1026 7,575,742,334 98,695,388 10.70 2021-02-25
655 2021-02-26 9,226,868 4,062 0.12 1027 7,575,742,334 96,882,114 10.50 2021-02-24
656 2021-02-25 9,222,806 5,000 0.12 1029 7,575,742,334 98,130,656 10.64 2021-02-23
657 2021-02-23 9,217,806 35,000 0.12 1028 7,575,742,334 97,524,387 10.58 2021-02-19
658 2021-02-18 9,182,806 11,000 0.12 1028 7,575,742,334 96,235,807 10.48 2021-02-16
659 2021-02-17 9,171,806 64,844 0.12 1028 7,575,742,334 96,487,399 10.52 2021-02-11
660 2021-02-10 9,106,962 -10,000 0.12 1028 7,575,742,334 95,440,962 10.48 2021-02-08
661 2021-02-09 9,116,962 -954 0.12 1029 7,575,742,334 95,363,423 10.46 2021-02-05
662 2021-02-05 9,117,916 -548 0.12 1031 7,575,742,334 94,461,610 10.36 2021-02-03
663 2021-02-03 9,118,464 62,000 0.12 1032 7,575,742,334 93,920,179 10.30 2021-02-01
664 2021-02-02 9,056,464 -1,000 0.12 1031 7,575,742,334 92,557,062 10.22 2021-01-29
665 2021-02-01 9,057,464 -434 0.12 1031 7,575,742,334 94,016,476 10.38 2021-01-28
666 2021-01-28 9,057,898 11,000 0.12 1032 7,575,742,334 93,658,665 10.34 2021-01-26
667 2021-01-27 9,046,898 -4,000 0.12 1032 7,575,742,334 92,640,236 10.24 2021-01-25
668 2021-01-26 9,050,898 -34,525 0.12 1033 7,575,742,334 91,957,124 10.16 2021-01-22
669 2021-01-25 9,085,423 -3,000 0.12 1037 7,575,742,334 91,217,647 10.04 2021-01-21
670 2021-01-20 9,088,423 20,870 0.12 1038 7,575,742,334 90,793,346 9.990 2021-01-18
671 2021-01-19 9,067,553 46,437 0.12 1040 7,575,742,334 90,494,179 9.980 2021-01-15
672 2021-01-18 9,021,116 -27,960 0.12 1042 7,575,742,334 89,760,104 9.950 2021-01-14
673 2021-01-14 9,049,076 56,000 0.12 1044 7,575,742,334 89,495,362 9.890 2021-01-12
674 2021-01-13 8,993,076 3,694 0.12 1043 7,575,742,334 88,761,660 9.870 2021-01-11
675 2021-01-12 8,989,382 -5,400 0.12 1044 7,575,742,334 89,174,669 9.920 2021-01-08
676 2021-01-11 8,994,782 35,000 0.12 1047 7,575,742,334 89,408,133 9.940 2021-01-07
677 2021-01-08 8,959,782 66,000 0.12 1045 7,575,742,334 90,135,407 10.06 2021-01-06
678 2021-01-07 8,893,782 13,000 0.12 1047 7,575,742,334 89,115,696 10.02 2021-01-05
679 2021-01-06 8,880,782 -24,000 0.12 1045 7,575,742,334 88,985,436 10.02 2021-01-04
680 2021-01-05 8,904,782 3,000 0.12 1046 7,575,742,334 89,582,107 10.06 2020-12-31
681 2021-01-04 8,901,782 -86 0.12 1046 7,575,742,334 89,907,998 10.10 2020-12-29
682 2020-12-29 8,901,868 24,000 0.12 1047 7,575,742,334 90,086,904 10.12 2020-12-24
683 2020-12-28 8,877,868 -2,000 0.12 1046 7,575,742,334 89,488,909 10.08 2020-12-22
684 2020-12-23 8,879,868 5,000 0.12 1046 7,575,742,334 90,219,459 10.16 2020-12-21
685 2020-12-22 8,874,868 15,000 0.12 1046 7,575,742,334 90,346,156 10.18 2020-12-18
686 2020-12-21 8,859,868 2,920 0.12 1045 7,575,742,334 90,193,456 10.18 2020-12-17
687 2020-12-17 8,856,948 -6 0.12 1045 7,575,742,334 90,340,870 10.20 2020-12-15
688 2020-12-16 8,856,954 4,000 0.12 1046 7,575,742,334 91,403,765 10.32 2020-12-14
689 2020-12-15 8,852,954 118,796 0.12 1046 7,575,742,334 92,424,840 10.44 2020-12-11
690 2020-12-14 8,734,158 -5,000 0.12 1048 7,575,742,334 90,485,877 10.36 2020-12-10
691 2020-12-11 8,739,158 -86 0.12 1048 7,575,742,334 90,362,894 10.34 2020-12-09
692 2020-12-10 8,739,244 -4,000 0.12 1049 7,575,742,334 90,363,783 10.34 2020-12-08
693 2020-12-09 8,743,244 -16 0.12 1050 7,575,742,334 89,530,819 10.24 2020-12-07
694 2020-12-07 8,743,260 103,156 0.12 1051 7,575,742,334 89,705,848 10.26 2020-12-03
695 2020-12-03 8,640,104 -858 0.11 1048 7,575,742,334 88,474,665 10.24 2020-12-01
696 2020-12-02 8,640,962 -26,000 0.11 1049 7,575,742,334 87,619,355 10.14 2020-11-30
697 2020-12-01 8,666,962 4,000 0.11 1047 7,575,742,334 89,789,726 10.36 2020-11-27
698 2020-11-30 8,662,962 10,000 0.11 1047 7,575,742,334 90,441,323 10.44 2020-11-26
699 2020-11-27 8,652,962 11,000 0.11 1046 7,575,742,334 89,817,746 10.38 2020-11-25
700 2020-11-26 8,641,962 10,000 0.11 1046 7,575,742,334 89,185,048 10.32 2020-11-24
701 2020-11-25 8,631,962 -538 0.11 1046 7,575,742,334 88,218,652 10.22 2020-11-23
702 2020-11-24 8,632,500 5,778 0.11 1047 7,575,742,334 89,605,350 10.38 2020-11-20
703 2020-11-20 8,626,722 55,000 0.11 1045 7,575,742,334 89,890,443 10.42 2020-11-18
704 2020-11-19 8,571,722 -20,000 0.11 1044 7,575,742,334 89,488,778 10.44 2020-11-17
705 2020-11-18 8,591,722 -4,000 0.11 1046 7,575,742,334 87,463,730 10.18 2020-11-16
706 2020-11-16 8,595,722 -26 0.11 1047 7,575,742,334 87,504,450 10.18 2020-11-12
707 2020-11-13 8,595,748 86 0.11 1048 7,575,742,334 86,473,225 10.06 2020-11-11
708 2020-11-11 8,595,662 4,994 0.11 1047 7,575,742,334 85,440,880 9.940 2020-11-09
709 2020-11-10 8,590,668 -18,335 0.11 1048 7,575,742,334 85,563,053 9.960 2020-11-06
710 2020-11-09 8,609,003 20,000 0.11 1050 7,575,742,334 85,401,310 9.920 2020-11-05
711 2020-11-06 8,589,003 5,000 0.11 1049 7,575,742,334 85,632,360 9.970 2020-11-04
712 2020-11-05 8,584,003 -86,000 0.11 1048 7,575,742,334 85,840,030 10.00 2020-11-03
713 2020-11-04 8,670,003 9,222 0.11 1049 7,575,742,334 86,439,930 9.970 2020-11-02
714 2020-10-28 8,660,781 4,000 0.11 1050 7,575,742,334 88,513,182 10.22 2020-10-23
715 2020-10-22 8,656,781 35,000 0.11 1049 7,575,742,334 89,857,387 10.38 2020-10-20
716 2020-10-20 8,621,781 4,410 0.11 1048 7,575,742,334 90,011,394 10.44 2020-10-16
717 2020-10-19 8,617,371 -56,233 0.11 1048 7,575,742,334 90,482,396 10.50 2020-10-15
718 2020-10-16 8,673,604 -34,000 0.11 1048 7,575,742,334 90,378,954 10.42 2020-10-14
719 2020-10-15 8,707,604 -10,040 0.11 1050 7,575,742,334 88,991,713 10.22 2020-10-12
720 2020-10-14 8,717,644 -29,000 0.12 1052 7,575,742,334 87,699,499 10.06 2020-10-09
721 2020-10-08 8,746,644 10,000 0.12 1053 7,575,742,334 89,390,702 10.22 2020-10-06
722 2020-10-07 8,736,644 -43,333 0.12 1053 7,575,742,334 88,414,837 10.12 2020-10-05
723 2020-10-05 8,779,977 -150,000 0.12 1054 7,575,742,334 87,799,770 10.00 2020-09-29
724 2020-09-30 8,929,977 22,081 0.12 1055 7,575,742,334 89,299,770 10.00 2020-09-28
725 2020-09-29 8,907,896 -34,102 0.12 1054 7,575,742,334 89,969,750 10.10 2020-09-25
726 2020-09-28 8,941,998 150,000 0.12 1055 7,575,742,334 90,314,180 10.10 2020-09-24
727 2020-09-25 8,791,998 40,654 0.12 1054 7,575,742,334 90,030,060 10.24 2020-09-23
728 2020-09-23 8,751,344 4,000 0.12 1055 7,575,742,334 89,438,736 10.22 2020-09-21
729 2020-09-22 8,747,344 50,000 0.12 1054 7,575,742,334 91,322,271 10.44 2020-09-18
730 2020-09-18 8,697,344 79,936 0.11 1054 7,575,742,334 92,017,900 10.58 2020-09-16
731 2020-09-17 8,617,408 40,512 0.11 1053 7,575,742,334 91,689,221 10.64 2020-09-15
732 2020-09-16 8,576,896 -5 0.11 1053 7,575,742,334 92,973,553 10.84 2020-09-14
733 2020-09-15 8,576,901 36,000 0.11 1054 7,575,742,334 92,115,917 10.74 2020-09-11
734 2020-09-14 8,540,901 -35,614 0.11 1053 7,575,742,334 92,070,913 10.78 2020-09-10
735 2020-09-11 8,576,515 304,667 0.11 1054 7,575,742,334 91,940,241 10.72 2020-09-09
736 2020-09-10 8,271,848 -77,238 0.11 1053 7,575,742,334 88,674,211 10.72 2020-09-08
737 2020-09-09 8,349,086 77,073 0.11 1051 7,575,742,334 89,335,220 10.70 2020-09-07
738 2020-09-07 8,272,013 86 0.11 1049 7,575,742,334 89,834,061 10.86 2020-09-03
739 2020-09-04 8,271,927 -6,000 0.11 1049 7,575,742,334 90,825,758 10.98 2020-09-02
740 2020-09-03 8,277,927 -3,000 0.11 1050 7,575,742,334 91,222,756 11.02 2020-09-01
741 2020-09-02 8,280,927 15,000 0.11 1050 7,575,742,334 91,752,671 11.08 2020-08-31
742 2020-09-01 8,265,927 100,000 0.11 1050 7,575,742,334 92,247,745 11.16 2020-08-28
743 2020-08-31 8,165,927 16,000 0.11 1050 7,575,742,334 91,295,064 11.18 2020-08-27
744 2020-08-26 8,149,927 9,000 0.11 1050 7,575,742,334 94,865,150 11.64 2020-08-24
745 2020-08-25 8,140,927 20,000 0.11 1048 7,575,742,334 94,923,209 11.66 2020-08-21
746 2020-08-24 8,120,927 -29,000 0.11 1047 7,575,742,334 93,715,498 11.54 2020-08-20
747 2020-08-21 8,149,927 -23,000 0.11 1046 7,575,742,334 94,702,152 11.62 2020-08-19
748 2020-08-20 8,172,927 172,000 0.11 1045 7,575,742,334 94,805,953 11.60 2020-08-18
749 2020-08-18 8,000,927 20,000 0.11 1043 7,575,742,334 92,970,772 11.62 2020-08-14
750 2020-08-17 7,980,927 -26 0.11 1043 7,575,742,334 92,897,990 11.64 2020-08-13
751 2020-08-13 7,980,953 6,000 0.11 1044 7,575,742,334 92,100,198 11.54 2020-08-11
752 2020-08-12 7,974,953 1,670 0.11 1044 7,575,742,334 91,552,460 11.48 2020-08-10
753 2020-08-11 7,973,283 100,000 0.11 1044 7,575,742,334 90,417,029 11.34 2020-08-07
754 2020-08-10 7,873,283 -67,000 0.10 1041 7,575,742,334 91,330,083 11.60 2020-08-06
755 2020-08-07 7,940,283 22,000 0.10 1041 7,575,742,334 92,107,283 11.60 2020-08-05
756 2020-08-03 7,918,283 100,000 0.10 1039 7,575,742,334 90,585,158 11.44 2020-07-30
757 2020-07-30 7,818,283 -8 0.10 1038 7,575,742,334 90,692,083 11.60 2020-07-28
758 2020-07-24 7,818,291 -21,038 0.10 1039 7,575,742,334 89,910,347 11.50 2020-07-22
759 2020-07-22 7,839,329 -10,000 0.10 1041 7,575,742,334 91,563,363 11.68 2020-07-20
760 2020-07-21 7,849,329 50,000 0.10 1042 7,575,742,334 90,424,270 11.52 2020-07-17
761 2020-07-20 7,799,329 -34 0.10 1042 7,575,742,334 89,380,310 11.46 2020-07-16
762 2020-07-16 7,799,363 2,000 0.10 1043 7,575,742,334 88,756,751 11.38 2020-07-14
763 2020-07-14 7,797,363 -42 0.10 1043 7,575,742,334 89,669,675 11.50 2020-07-10
764 2020-07-13 7,797,405 19,782 0.10 1044 7,575,742,334 89,202,313 11.44 2020-07-09
765 2020-07-09 7,777,623 10,000 0.10 1044 7,575,742,334 89,753,769 11.54 2020-07-07
766 2020-07-08 7,767,623 -9,000 0.10 1043 7,575,742,334 89,793,722 11.56 2020-07-06
767 2020-07-07 7,776,623 -1 0.10 1043 7,575,742,334 89,897,762 11.56 2020-07-03
768 2020-07-06 7,776,624 -1,098 0.10 1044 7,575,742,334 90,364,371 11.62 2020-07-02
769 2020-07-02 7,777,722 10,000 0.10 1046 7,575,742,334 88,199,367 11.34 2020-06-29
770 2020-06-30 7,767,722 -216,000 0.10 1045 7,575,742,334 88,241,322 11.36 2020-06-26
771 2020-06-29 7,983,722 -120,016 0.11 1046 7,575,742,334 90,056,384 11.28 2020-06-24
772 2020-06-26 8,103,738 -100,156 0.11 1047 7,575,742,334 93,030,912 11.48 2020-06-23
773 2020-06-24 8,203,894 -210,000 0.11 1048 7,575,742,334 94,180,703 11.48 2020-06-22
774 2020-06-23 8,413,894 -30,000 0.11 1048 7,575,742,334 95,413,558 11.34 2020-06-19
775 2020-06-22 8,443,894 -129,086 0.11 1048 7,575,742,334 96,598,147 11.44 2020-06-18
776 2020-06-19 8,572,980 3,000 0.11 1049 7,575,742,334 96,703,214 11.28 2020-06-17
777 2020-06-18 8,569,980 -40,000 0.11 1048 7,575,742,334 97,012,174 11.32 2020-06-16
778 2020-06-16 8,609,980 -305,000 0.11 1048 7,575,742,334 98,842,570 11.48 2020-06-12
779 2020-06-12 8,914,980 -140,000 0.12 1047 7,575,742,334 104,126,966 11.68 2020-06-10
780 2020-06-11 9,054,980 20,000 0.12 1047 7,575,742,334 106,667,664 11.78 2020-06-09
781 2020-06-10 9,034,980 -119,959 0.12 1047 7,575,742,334 104,986,468 11.62 2020-06-08
782 2020-06-09 9,154,939 -232 0.12 1045 7,575,742,334 106,014,194 11.58 2020-06-05
783 2020-06-05 9,155,171 -143,000 0.12 1047 7,575,742,334 108,763,431 11.88 2020-06-03
784 2020-06-04 9,298,171 333,000 0.12 1048 7,575,742,334 105,627,223 11.36 2020-06-02
785 2020-06-03 8,965,171 334,480 0.12 1049 7,575,742,334 101,485,736 11.32 2020-06-01
786 2020-06-02 8,630,691 193,000 0.11 1050 7,575,742,334 95,110,215 11.02 2020-05-29
787 2020-06-01 8,437,691 -256,000 0.11 1050 7,575,742,334 95,345,908 11.30 2020-05-28
788 2020-05-29 8,693,691 -280,000 0.11 1050 7,575,742,334 101,020,689 11.62 2020-05-27
789 2020-05-28 8,973,691 39,694 0.12 1051 7,575,742,334 104,633,237 11.66 2020-05-26
790 2020-05-27 8,933,997 100,000 0.12 1052 7,575,742,334 102,919,645 11.52 2020-05-25
791 2020-05-26 8,833,997 -204,000 0.12 1051 7,575,742,334 100,354,206 11.36 2020-05-22
792 2020-05-25 9,037,997 -81,000 0.12 1052 7,575,742,334 106,286,845 11.76 2020-05-21
793 2020-05-22 9,118,997 248,000 0.12 1053 7,575,742,334 108,880,824 11.94 2020-05-20
794 2020-05-21 8,870,997 282,000 0.12 1051 7,575,742,334 106,274,544 11.98 2020-05-19
795 2020-05-19 8,588,997 225,000 0.11 1051 7,575,742,334 101,521,945 11.82 2020-05-15
796 2020-05-14 8,363,997 -25,600 0.11 1051 7,575,742,334 101,371,644 12.12 2020-05-12
797 2020-05-13 8,389,597 30,000 0.11 1052 7,575,742,334 107,890,217 12.86 2020-05-11
798 2020-05-12 8,359,597 50,000 0.11 1053 7,575,742,334 105,832,498 12.66 2020-05-08
799 2020-05-11 8,309,597 292,470 0.11 1053 7,575,742,334 104,368,538 12.56 2020-05-07
800 2020-05-08 8,017,127 14,940 0.11 1054 7,575,742,334 101,015,800 12.60 2020-05-06
801 2020-05-07 8,002,187 6,000 0.11 1054 7,575,742,334 99,547,206 12.44 2020-05-05
802 2020-05-06 7,996,187 -230,000 0.11 1054 7,575,742,334 99,952,338 12.50 2020-05-04
803 2020-05-05 8,226,187 -446,000 0.11 1053 7,575,742,334 102,498,290 12.46 2020-04-29
804 2020-05-04 8,672,187 -408 0.11 1054 7,575,742,334 107,708,563 12.42 2020-04-28
805 2020-04-28 8,672,595 -421,126 0.11 1055 7,575,742,334 104,938,400 12.10 2020-04-24
806 2020-04-27 9,093,721 -303,000 0.12 1057 7,575,742,334 109,306,526 12.02 2020-04-23
807 2020-04-24 9,396,721 -375,000 0.12 1057 7,575,742,334 112,948,586 12.02 2020-04-22
808 2020-04-23 9,771,721 -84,000 0.13 1057 7,575,742,334 115,697,177 11.84 2020-04-21
809 2020-04-22 9,855,721 20,966 0.13 1058 7,575,742,334 118,465,766 12.02 2020-04-20
810 2020-04-21 9,834,755 24,842 0.13 1057 7,575,742,334 118,213,755 12.02 2020-04-17
811 2020-04-20 9,809,913 -70,000 0.13 1057 7,575,742,334 116,345,568 11.86 2020-04-16
812 2020-04-17 9,879,913 575,000 0.13 1057 7,575,742,334 117,966,161 11.94 2020-04-15
813 2020-04-16 9,304,913 125,000 0.12 1058 7,575,742,334 111,286,759 11.96 2020-04-14
814 2020-04-15 9,179,913 229,844 0.12 1058 7,575,742,334 109,057,366 11.88 2020-04-09
815 2020-04-14 8,950,069 -68,000 0.12 1059 7,575,742,334 104,178,803 11.64 2020-04-08
816 2020-04-09 9,018,069 4,248 0.12 1057 7,575,742,334 107,495,382 11.92 2020-04-07
817 2020-04-08 9,013,821 3,000 0.12 1056 7,575,742,334 107,444,746 11.92 2020-04-06
818 2020-04-07 9,010,821 -75,000 0.12 1056 7,575,742,334 103,984,874 11.54 2020-04-03
819 2020-04-06 9,085,821 -41,000 0.12 1058 7,575,742,334 103,396,643 11.38 2020-04-02
820 2020-04-03 9,126,821 -94,000 0.12 1059 7,575,742,334 97,474,448 10.68 2020-04-01
821 2020-04-02 9,220,821 -120,000 0.12 1059 7,575,742,334 97,371,870 10.56 2020-03-31
822 2020-04-01 9,340,821 120,000 0.12 1060 7,575,742,334 97,518,171 10.44 2020-03-30
823 2020-03-31 9,220,821 55,000 0.12 1059 7,575,742,334 98,847,201 10.72 2020-03-27
824 2020-03-30 9,165,821 35,000 0.12 1057 7,575,742,334 96,057,804 10.48 2020-03-26
825 2020-03-27 9,130,821 70,000 0.12 1057 7,575,742,334 92,221,292 10.10 2020-03-25
826 2020-03-26 9,060,821 124,000 0.12 1056 7,575,742,334 90,245,777 9.960 2020-03-24
827 2020-03-25 8,936,821 4,974 0.12 1057 7,575,742,334 84,631,695 9.470 2020-03-23
828 2020-03-24 8,931,847 936,000 0.12 1056 7,575,742,334 91,462,113 10.24 2020-03-20
829 2020-03-23 7,995,847 -162,000 0.11 1052 7,575,742,334 81,557,639 10.20 2020-03-19
830 2020-03-20 8,157,847 -137,178 0.11 1052 7,575,742,334 89,899,474 11.02 2020-03-18
831 2020-03-19 8,295,025 -18,000 0.11 1053 7,575,742,334 93,401,982 11.26 2020-03-17
832 2020-03-17 8,313,025 5,000 0.11 1055 7,575,742,334 94,103,443 11.32 2020-03-13
833 2020-03-16 8,308,025 -275,000 0.11 1054 7,575,742,334 98,699,337 11.88 2020-03-12
834 2020-03-12 8,583,025 277,000 0.11 1055 7,571,742,334 103,339,621 12.04 2020-03-10
835 2020-03-10 8,306,025 -1,806 0.11 1055 7,571,742,334 101,665,746 12.24 2020-03-06
836 2020-03-09 8,307,831 -16,000 0.11 1057 7,571,742,334 100,690,912 12.12 2020-03-05
837 2020-03-06 8,323,831 -22,000 0.11 1058 7,571,742,334 98,221,206 11.80 2020-03-04
838 2020-03-05 8,345,831 -10,000 0.11 1060 7,571,742,334 97,813,139 11.72 2020-03-03
839 2020-03-04 8,355,831 30,000 0.11 1060 7,571,742,334 96,593,406 11.56 2020-03-02
840 2020-03-03 8,325,831 -10,000 0.11 1059 7,571,742,334 97,079,189 11.66 2020-02-28
841 2020-03-02 8,335,831 -37,000 0.11 1059 7,571,742,334 98,529,522 11.82 2020-02-27
842 2020-02-28 8,372,831 -187,000 0.11 1060 7,571,742,334 98,799,406 11.80 2020-02-26
843 2020-02-27 8,559,831 50,000 0.11 1059 7,571,742,334 102,375,579 11.96 2020-02-25
844 2020-02-26 8,509,831 75 0.11 1058 7,571,742,334 102,798,758 12.08 2020-02-24
845 2020-02-25 8,509,756 1,000 0.11 1058 7,571,742,334 101,436,292 11.92 2020-02-21
846 2020-02-24 8,508,756 52,566 0.11 1058 7,571,742,334 102,105,072 12.00 2020-02-20
847 2020-02-21 8,456,190 174,000 0.11 1059 7,571,742,334 101,812,528 12.04 2020-02-19
848 2020-02-20 8,282,190 59,818 0.11 1058 7,571,742,334 99,883,211 12.06 2020-02-18
849 2020-02-19 8,222,372 278,000 0.11 1059 7,571,742,334 99,161,806 12.06 2020-02-17
850 2020-02-17 7,944,372 102 0.10 1057 7,571,742,334 94,220,252 11.86 2020-02-13
851 2020-02-11 7,944,270 10,000 0.10 1056 7,571,742,334 93,742,386 11.80 2020-02-07
852 2020-02-10 7,934,270 -20,000 0.10 1056 7,571,742,334 95,052,555 11.98 2020-02-06
853 2020-02-07 7,954,270 -100,652 0.11 1056 7,571,742,334 94,973,984 11.94 2020-02-05
854 2020-02-04 8,054,922 -1,000 0.11 1058 7,571,742,334 93,759,292 11.64 2020-01-31
855 2020-02-03 8,055,922 1,000 0.11 1058 7,571,742,334 93,609,814 11.62 2020-01-30
856 2020-01-31 8,054,922 -10,000 0.11 1058 7,571,742,334 94,403,686 11.72 2020-01-29
857 2020-01-30 8,064,922 -16,000 0.11 1059 7,571,742,334 94,682,184 11.74 2020-01-24
858 2020-01-29 8,080,922 -4,000 0.11 1060 7,571,742,334 93,092,221 11.52 2020-01-22
859 2020-01-23 8,084,922 472,238 0.11 1061 7,571,742,334 93,785,095 11.60 2020-01-21
860 2020-01-21 7,612,684 3,966 0.10 1061 7,571,742,334 89,525,164 11.76 2020-01-17
861 2020-01-16 7,608,718 -300,000 0.10 1062 7,571,742,334 89,478,524 11.76 2020-01-14
862 2020-01-15 7,908,718 -16,000 0.10 1062 7,571,742,334 91,108,431 11.52 2020-01-13
863 2020-01-14 7,924,718 -100,000 0.10 1062 7,571,742,334 91,451,246 11.54 2020-01-10
864 2020-01-13 8,024,718 12,000 0.11 1062 7,571,742,334 91,802,774 11.44 2020-01-09
865 2020-01-10 8,012,718 -3,000 0.11 1061 7,571,742,334 91,184,731 11.38 2020-01-08
866 2020-01-09 8,015,718 200,000 0.11 1061 7,571,742,334 91,539,500 11.42 2020-01-07
867 2020-01-08 7,815,718 -11,000 0.10 1061 7,571,742,334 87,067,099 11.14 2020-01-06
868 2020-01-07 7,826,718 200,000 0.10 1062 7,571,742,334 86,876,570 11.10 2020-01-03
869 2020-01-03 7,626,718 8,000 0.10 1061 7,571,742,334 83,741,364 10.98 2019-12-31
870 2020-01-02 7,618,718 20,898 0.10 1061 7,571,742,334 84,263,021 11.06 2019-12-27
871 2019-12-30 7,597,820 10,000 0.10 1061 7,571,742,334 84,031,889 11.06 2019-12-24
872 2019-12-27 7,587,820 3,000 0.10 1060 7,571,742,334 83,617,776 11.02 2019-12-20
873 2019-12-20 7,584,820 50,000 0.10 1060 7,571,742,334 84,191,502 11.10 2019-12-18
874 2019-12-19 7,534,820 -130 0.10 1059 7,571,742,334 84,540,680 11.22 2019-12-17
875 2019-12-17 7,534,950 3,377 0.10 1060 7,571,742,334 85,597,032 11.36 2019-12-13
876 2019-12-16 7,531,573 6,997 0.10 1060 7,571,742,334 85,257,406 11.32 2019-12-12
877 2019-12-10 7,524,576 310,000 0.10 1058 7,571,742,334 86,231,641 11.46 2019-12-06
878 2019-12-06 7,214,576 50,000 0.10 1057 7,571,742,334 82,246,166 11.40 2019-12-04
879 2019-12-04 7,164,576 20,512 0.09 1057 7,571,742,334 82,679,207 11.54 2019-12-02
880 2019-12-02 7,144,064 10,000 0.09 1055 7,571,742,334 82,871,142 11.60 2019-11-28
881 2019-11-29 7,134,064 -296 0.09 1055 7,571,742,334 84,181,955 11.80 2019-11-27
882 2019-11-27 7,134,360 1,000 0.09 1056 7,571,742,334 83,757,386 11.74 2019-11-25
883 2019-11-26 7,133,360 9,976 0.09 1055 7,571,742,334 83,602,979 11.72 2019-11-22
884 2019-11-25 7,123,384 184 0.09 1055 7,571,742,334 83,913,464 11.78 2019-11-21
885 2019-11-21 7,123,200 29,000 0.09 1054 7,571,742,334 83,483,904 11.72 2019-11-19
886 2019-11-18 7,094,200 -17,000 0.09 1052 7,571,742,334 81,867,068 11.54 2019-11-14
887 2019-11-14 7,111,200 -30,000 0.09 1053 7,571,742,334 85,761,072 12.06 2019-11-12
888 2019-11-13 7,141,200 -30,000 0.09 1055 7,571,742,334 87,122,640 12.20 2019-11-11
889 2019-11-12 7,171,200 -1,000 0.09 1056 7,571,742,334 87,632,064 12.22 2019-11-08
890 2019-11-08 7,172,200 10,000 0.09 1057 7,571,742,334 88,361,504 12.32 2019-11-06
891 2019-11-06 7,162,200 2,932 0.09 1056 7,571,742,334 89,097,768 12.44 2019-11-04
892 2019-10-28 7,159,268 5,000 0.09 1057 7,571,742,334 88,774,923 12.40 2019-10-24
893 2019-10-24 7,154,268 -1,281 0.09 1056 7,571,742,334 89,285,265 12.48 2019-10-22
894 2019-10-15 7,155,549 5,000 0.09 1057 7,571,742,334 88,585,697 12.38 2019-10-11
895 2019-10-14 7,150,549 15,000 0.09 1056 7,571,742,334 88,666,808 12.40 2019-10-10
896 2019-09-27 7,135,549 660,000 0.09 1055 7,571,742,334 88,338,097 12.38 2019-09-25
897 2019-09-24 6,475,549 774 0.09 1055 7,571,742,334 82,109,961 12.68 2019-09-20
898 2019-09-18 6,474,775 124,000 0.09 1054 7,571,742,334 83,654,093 12.92 2019-09-16
899 2019-09-12 6,350,775 10,000 0.08 1053 7,571,742,334 81,289,920 12.80 2019-09-10
900 2019-09-11 6,340,775 -5,000 0.08 1052 7,571,742,334 81,035,105 12.78 2019-09-09
901 2019-09-10 6,345,775 4,000 0.08 1053 7,571,742,334 81,225,920 12.80 2019-09-06
902 2019-09-09 6,341,775 -774 0.08 1052 7,571,742,334 80,413,707 12.68 2019-09-05
903 2019-09-06 6,342,549 -34 0.08 1052 7,571,742,334 80,550,372 12.70 2019-09-04
904 2019-09-05 6,342,583 4,047 0.08 1053 7,571,742,334 79,535,991 12.54 2019-09-03
905 2019-09-04 6,338,536 15,886 0.08 1053 7,571,742,334 78,471,076 12.38 2019-09-02
906 2019-08-28 6,322,650 -20,000 0.08 1054 7,571,742,334 80,044,749 12.66 2019-08-26
907 2019-08-23 6,342,650 -6,000 0.08 1055 7,571,742,334 82,327,597 12.98 2019-08-21
908 2019-08-22 6,348,650 -10,000 0.08 1056 7,571,742,334 81,389,693 12.82 2019-08-20
909 2019-08-21 6,358,650 -10,000 0.08 1057 7,571,742,334 81,009,201 12.74 2019-08-19
910 2019-08-20 6,368,650 20,000 0.08 1057 7,571,742,334 79,353,379 12.46 2019-08-16
911 2019-08-19 6,348,650 236,146 0.08 1055 7,571,742,334 79,992,990 12.60 2019-08-15
912 2019-08-16 6,112,504 -24,016 0.08 1054 7,571,742,334 76,161,800 12.46 2019-08-14
913 2019-08-15 6,136,520 -9,000 0.08 1056 7,571,742,334 77,197,422 12.58 2019-08-13
914 2019-08-13 6,145,520 387 0.08 1058 7,571,742,334 79,645,939 12.96 2019-08-09
915 2019-08-09 6,145,133 -35,000 0.08 1059 7,571,742,334 76,076,747 12.38 2019-08-07
916 2019-08-08 6,180,133 -60,000 0.08 1061 7,571,742,334 76,139,239 12.32 2019-08-06
917 2019-08-07 6,240,133 -10,000 0.08 1063 7,571,742,334 77,752,057 12.46 2019-08-05
918 2019-08-06 6,250,133 -20,000 0.08 1063 7,571,742,334 78,126,663 12.50 2019-08-02
919 2019-08-05 6,270,133 -75,000 0.08 1063 7,571,742,334 79,003,676 12.60 2019-08-01
920 2019-08-01 6,345,133 -12,000 0.08 1063 7,571,742,334 79,441,065 12.52 2019-07-30
921 2019-07-31 6,357,133 -35,000 0.08 1064 7,571,742,334 79,718,448 12.54 2019-07-29
922 2019-07-30 6,392,133 -86 0.08 1065 7,571,742,334 78,878,921 12.34 2019-07-26
923 2019-07-29 6,392,219 -13,000 0.08 1066 7,571,742,334 79,135,671 12.38 2019-07-25
924 2019-07-26 6,405,219 50,000 0.08 1067 7,571,742,334 79,809,029 12.46 2019-07-24
925 2019-07-25 6,355,219 -150,130 0.08 1067 7,571,742,334 79,694,446 12.54 2019-07-23
926 2019-07-24 6,505,349 -22,042 0.09 1069 7,571,742,334 81,837,290 12.58 2019-07-22
927 2019-07-23 6,527,391 -125,486 0.09 1070 7,571,742,334 82,767,318 12.68 2019-07-19
928 2019-07-22 6,652,877 5,000 0.09 1071 7,571,742,334 82,495,675 12.40 2019-07-18
929 2019-07-19 6,647,877 20,000 0.09 1070 7,571,742,334 82,167,760 12.36 2019-07-17
930 2019-07-18 6,627,877 -60,000 0.09 1070 7,571,742,334 82,848,463 12.50 2019-07-16
931 2019-07-17 6,687,877 20,000 0.09 1070 7,571,742,334 83,598,463 12.50 2019-07-15
932 2019-07-16 6,667,877 -236,146 0.09 1070 7,571,742,334 83,348,463 12.50 2019-07-12
933 2019-07-15 6,904,023 10,000 0.09 1071 7,571,742,334 86,576,448 12.54 2019-07-11
934 2019-07-12 6,894,023 126,614 0.09 1071 7,571,742,334 87,278,331 12.66 2019-07-10
935 2019-07-11 6,767,409 62,000 0.09 1069 7,571,742,334 85,404,702 12.62 2019-07-09
936 2019-07-10 6,705,409 -185,000 0.09 1069 7,571,742,334 84,890,478 12.66 2019-07-08
937 2019-07-09 6,890,409 -1,216 0.09 1069 7,571,742,334 86,267,921 12.52 2019-07-05
938 2019-07-08 6,891,625 95,000 0.09 1070 7,571,742,334 86,558,810 12.56 2019-07-04
939 2019-07-05 6,796,625 130,000 0.09 1070 7,571,742,334 85,093,745 12.52 2019-07-03
940 2019-07-04 6,666,625 63,456 0.09 1069 7,571,742,334 83,332,813 12.50 2019-07-02
941 2019-07-03 6,603,169 109,914 0.09 1069 7,571,742,334 81,879,296 12.40 2019-06-28
942 2019-06-28 6,493,255 7,998 0.09 1069 7,571,742,334 82,204,608 12.66 2019-06-26
943 2019-06-27 6,485,257 -1,520 0.09 1070 7,571,742,334 81,065,713 12.50 2019-06-25
944 2019-06-26 6,486,777 -21,186 0.09 1070 7,571,742,334 82,382,068 12.70 2019-06-24
945 2019-06-24 6,507,963 -600,000 0.09 1071 7,571,742,334 82,390,812 12.66 2019-06-20
946 2019-06-21 7,107,963 -5,028 0.09 1072 7,571,742,334 89,276,015 12.56 2019-06-19
947 2019-06-20 7,112,991 -13,176 0.09 1074 7,571,742,334 88,770,128 12.48 2019-06-18
948 2019-06-19 7,126,167 -7,000 0.09 1075 7,571,742,334 88,792,041 12.46 2019-06-17
949 2019-06-18 7,133,167 -30,000 0.09 1075 7,571,742,334 89,449,914 12.54 2019-06-14
950 2019-06-13 7,163,167 30,000 0.09 1076 7,571,742,334 89,682,851 12.52 2019-06-11
951 2019-06-12 7,133,167 -37,000 0.09 1075 7,571,742,334 89,877,904 12.60 2019-06-10
952 2019-06-11 7,170,167 -564 0.09 1076 7,571,742,334 90,774,314 12.66 2019-06-06
953 2019-06-10 7,170,731 -20,000 0.09 1077 7,571,742,334 90,781,454 12.66 2019-06-05
954 2019-06-06 7,190,731 -6,000 0.09 1077 7,571,742,334 90,315,581 12.56 2019-06-04
955 2019-06-05 7,196,731 20,940 0.10 1077 7,571,742,334 89,959,138 12.50 2019-06-03
956 2019-06-03 7,175,791 434 0.09 1078 7,571,742,334 87,114,103 12.14 2019-05-30
957 2019-05-30 7,175,357 -20,000 0.09 1077 7,571,742,334 87,826,370 12.24 2019-05-28
958 2019-05-27 7,195,357 -12,000 0.10 1078 7,571,742,334 87,207,727 12.12 2019-05-23
959 2019-05-24 7,207,357 18,000 0.10 1080 7,571,742,334 86,344,137 11.98 2019-05-22
960 2019-05-23 7,189,357 5,000 0.09 1080 7,571,742,334 85,984,710 11.96 2019-05-21
961 2019-05-22 7,184,357 -17,000 0.09 1079 7,571,742,334 86,068,597 11.98 2019-05-20
962 2019-05-21 7,201,357 4,000 0.10 1080 7,571,742,334 85,840,175 11.92 2019-05-17
963 2019-05-20 7,197,357 -346 0.10 1080 7,571,742,334 86,368,284 12.00 2019-05-16
964 2019-05-16 7,197,703 -20,000 0.10 1080 7,571,742,334 86,372,436 12.00 2019-05-14
965 2019-05-15 7,217,703 2,000 0.10 1080 7,571,742,334 89,355,163 12.38 2019-05-10
966 2019-05-14 7,215,703 -435,984 0.10 1079 7,571,742,334 88,175,891 12.22 2019-05-09
967 2019-05-10 7,651,687 -5,916 0.10 1080 7,571,742,334 91,973,278 12.02 2019-05-08
968 2019-05-09 7,657,603 -10,000 0.10 1080 7,571,742,334 92,503,844 12.08 2019-05-07
969 2019-05-08 7,667,603 -90,000 0.10 1080 7,571,742,334 92,471,292 12.06 2019-05-06
970 2019-05-07 7,757,603 200,000 0.10 1079 7,571,742,334 94,797,909 12.22 2019-05-03
971 2019-05-06 7,557,603 40,000 0.10 1079 7,571,742,334 91,749,300 12.14 2019-05-02
972 2019-05-03 7,517,603 9,914 0.10 1077 7,571,742,334 91,414,052 12.16 2019-04-30
973 2019-04-30 7,507,689 10,000 0.10 1077 7,571,742,334 91,894,113 12.24 2019-04-26
974 2019-04-29 7,497,689 -21,086 0.10 1076 7,571,742,334 92,071,621 12.28 2019-04-25
975 2019-04-26 7,518,775 43,900 0.10 1078 7,571,742,334 92,029,806 12.24 2019-04-24
976 2019-04-25 7,474,875 10,000 0.10 1077 7,571,742,334 92,239,958 12.34 2019-04-23
977 2019-04-24 7,464,875 -12,016 0.10 1077 7,571,742,334 93,012,343 12.46 2019-04-18
978 2019-04-23 7,476,891 56,000 0.10 1077 7,571,742,334 92,563,911 12.38 2019-04-17
979 2019-04-18 7,420,891 72,984 0.10 1077 7,571,742,334 92,761,138 12.50 2019-04-16
980 2019-04-17 7,347,907 -8,286 0.10 1077 7,571,742,334 91,554,921 12.46 2019-04-15
981 2019-04-16 7,356,193 -68,000 0.10 1078 7,571,742,334 92,688,032 12.60 2019-04-12
982 2019-04-15 7,424,193 -16,362 0.10 1078 7,571,742,334 92,950,896 12.52 2019-04-11
983 2019-04-12 7,440,555 -4,000 0.10 1079 7,571,742,334 91,667,638 12.32 2019-04-10
984 2019-04-11 7,444,555 -18,000 0.10 1079 7,571,742,334 91,568,027 12.30 2019-04-09
985 2019-04-10 7,462,555 -20,086 0.10 1078 7,571,742,334 91,490,924 12.26 2019-04-08
986 2019-04-08 7,482,641 -3,026 0.10 1079 7,571,742,334 92,036,484 12.30 2019-04-03
987 2019-04-04 7,485,667 300,000 0.10 1077 7,571,742,334 92,971,984 12.42 2019-04-02
988 2019-04-02 7,185,667 -25,000 0.09 1077 7,571,742,334 90,683,118 12.62 2019-03-29
989 2019-03-29 7,210,667 240,000 0.10 1077 7,571,742,334 90,133,338 12.50 2019-03-27
990 2019-03-28 6,970,667 29,566 0.09 1077 7,571,742,334 87,133,338 12.50 2019-03-26
991 2019-03-27 6,941,101 85,000 0.09 1078 7,571,742,334 86,763,763 12.50 2019-03-25
992 2019-03-25 6,856,101 33,203 0.09 1077 7,571,742,334 84,330,042 12.30 2019-03-21
993 2019-03-21 6,822,898 -10,000 0.09 1078 7,571,742,334 83,512,272 12.24 2019-03-19
994 2019-03-20 6,832,898 32,026 0.09 1078 7,571,742,334 83,498,014 12.22 2019-03-18
995 2019-03-19 6,800,872 350,000 0.09 1078 7,571,742,334 82,426,569 12.12 2019-03-15
996 2019-03-18 6,450,872 10,000 0.09 1077 7,571,742,334 77,797,516 12.06 2019-03-14
997 2019-03-15 6,440,872 2,360 0.09 1077 7,571,742,334 78,192,186 12.14 2019-03-13
998 2019-03-12 6,438,512 86 0.09 1076 7,571,742,334 77,390,914 12.02 2019-03-08
999 2019-03-11 6,438,426 930 0.09 1075 7,571,742,334 77,776,186 12.08 2019-03-07
1000 2019-03-08 6,437,496 -10,000 0.09 1075 7,571,742,334 77,636,202 12.06 2019-03-06
1001 2019-03-07 6,447,496 -2,000 0.09 1075 7,571,742,334 78,143,652 12.12 2019-03-05
1002 2019-03-06 6,449,496 -14,344 0.09 1075 7,571,742,334 78,683,851 12.20 2019-03-04
1003 2019-03-05 6,463,840 -24,028 0.09 1075 7,571,742,334 78,600,294 12.16 2019-03-01
1004 2019-03-04 6,487,868 -3,282 0.09 1078 7,571,742,334 79,541,262 12.26 2019-02-28
1005 2019-03-01 6,491,150 -8 0.09 1079 7,571,742,334 78,932,384 12.16 2019-02-27
1006 2019-02-27 6,491,158 14,000 0.09 1080 7,571,742,334 78,023,719 12.02 2019-02-25
1007 2019-02-26 6,477,158 10,000 0.09 1081 7,571,742,334 77,207,723 11.92 2019-02-22
1008 2019-02-22 6,467,158 10,000 0.09 1081 7,571,742,334 77,088,523 11.92 2019-02-20
1009 2019-02-21 6,457,158 20,000 0.09 1080 7,571,742,334 76,969,323 11.92 2019-02-19
1010 2019-02-20 6,437,158 2,000 0.09 1079 7,571,742,334 77,632,125 12.06 2019-02-18
1011 2019-02-19 6,435,158 -40,000 0.08 1079 7,571,742,334 76,707,083 11.92 2019-02-15
1012 2019-02-15 6,475,158 30,000 0.09 1079 7,571,742,334 76,277,361 11.78 2019-02-13
1013 2019-02-14 6,445,158 -10,000 0.09 1079 7,571,742,334 76,052,864 11.80 2019-02-12
1014 2019-02-13 6,455,158 -10,000 0.09 1079 7,571,742,334 76,687,277 11.88 2019-02-11
1015 2019-02-12 6,465,158 -172 0.09 1079 7,571,742,334 76,676,774 11.86 2019-02-08
1016 2019-02-11 6,465,330 -21,000 0.09 1080 7,571,742,334 74,609,908 11.54 2019-02-04
1017 2019-02-08 6,486,330 70,016 0.09 1079 7,571,742,334 74,981,975 11.56 2019-01-31
1018 2019-02-01 6,416,314 15,000 0.08 1078 7,571,742,334 75,712,505 11.80 2019-01-30
1019 2019-01-31 6,401,314 20,000 0.08 1079 7,571,742,334 75,535,505 11.80 2019-01-29
1020 2019-01-29 6,381,314 1,000 0.08 1079 7,571,742,334 74,023,242 11.60 2019-01-25
1021 2019-01-25 6,380,314 -9,985 0.08 1078 7,571,742,334 74,522,068 11.68 2019-01-23
1022 2019-01-24 6,390,299 -573 0.08 1078 7,571,742,334 75,277,722 11.78 2019-01-22
1023 2019-01-23 6,390,872 30,000 0.08 1079 7,571,742,334 74,389,750 11.64 2019-01-21
1024 2019-01-22 6,360,872 40,000 0.08 1078 7,571,742,334 75,694,377 11.90 2019-01-18
1025 2019-01-18 6,320,872 10,000 0.08 1078 7,571,742,334 75,218,377 11.90 2019-01-16
1026 2019-01-17 6,310,872 -20,000 0.08 1078 7,571,742,334 74,846,942 11.86 2019-01-15
1027 2019-01-16 6,330,872 18 0.08 1078 7,571,742,334 75,210,759 11.88 2019-01-14
1028 2019-01-10 6,330,854 10,007 0.08 1077 7,571,742,334 73,817,758 11.66 2019-01-08
1029 2019-01-09 6,320,847 -12,461 0.08 1076 7,571,742,334 73,448,242 11.62 2019-01-07
1030 2019-01-02 6,333,308 -68,520 0.08 1077 7,571,742,334 71,566,380 11.30 2018-12-27
1031 2018-12-28 6,401,828 -81,801 0.08 1077 7,571,742,334 74,005,132 11.56 2018-12-24
1032 2018-12-27 6,483,629 -27,000 0.09 1077 7,571,742,334 74,043,043 11.42 2018-12-20
1033 2018-12-21 6,510,629 50,000 0.09 1078 7,571,742,334 73,830,533 11.34 2018-12-19
1034 2018-12-20 6,460,629 -735,000 0.09 1078 7,571,742,334 76,493,847 11.84 2018-12-18
1035 2018-12-19 7,195,629 -30,210 0.10 1080 7,571,742,334 86,203,635 11.98 2018-12-17
1036 2018-12-18 7,225,839 -10,000 0.10 1081 7,571,742,334 85,987,484 11.90 2018-12-14
1037 2018-12-17 7,235,839 119 0.10 1081 7,571,742,334 86,540,634 11.96 2018-12-13
1038 2018-12-13 7,235,720 25,960 0.10 1081 7,571,742,334 85,670,925 11.84 2018-12-11
1039 2018-12-12 7,209,760 -269,160 0.10 1080 7,571,742,334 85,363,558 11.84 2018-12-10
1040 2018-12-11 7,478,920 150,000 0.10 1081 7,571,742,334 86,157,158 11.52 2018-12-07
1041 2018-12-10 7,328,920 -840,000 0.10 1081 7,571,742,334 83,549,688 11.40 2018-12-06
1042 2018-12-07 8,168,920 -20,000 0.11 1081 7,571,742,334 92,145,418 11.28 2018-12-05
1043 2018-12-06 8,188,920 79,932 0.11 1081 7,571,742,334 92,371,018 11.28 2018-12-04
1044 2018-12-05 8,108,988 160,000 0.11 1082 7,571,742,334 90,982,845 11.22 2018-12-03
1045 2018-12-04 7,948,988 81,000 0.10 1082 7,571,742,334 89,982,544 11.32 2018-11-30
1046 2018-12-03 7,867,988 100,000 0.10 1081 7,571,742,334 88,278,825 11.22 2018-11-29
1047 2018-11-30 7,767,988 50,000 0.10 1081 7,571,742,334 87,312,185 11.24 2018-11-28
1048 2018-11-29 7,717,988 26 0.10 1081 7,571,742,334 88,139,423 11.42 2018-11-27
1049 2018-11-28 7,717,962 -10,000 0.10 1080 7,571,742,334 87,984,767 11.40 2018-11-26
1050 2018-11-27 7,727,962 -230,000 0.10 1080 7,571,742,334 86,398,615 11.18 2018-11-23
1051 2018-11-23 7,957,962 -120,000 0.11 1080 7,571,742,334 88,333,378 11.10 2018-11-21
1052 2018-11-21 8,077,962 190,000 0.11 1080 7,571,742,334 89,826,937 11.12 2018-11-19
1053 2018-11-20 7,887,962 -6,000 0.10 1080 7,571,742,334 87,083,100 11.04 2018-11-16
1054 2018-11-19 7,893,962 65,000 0.10 1080 7,571,742,334 87,149,340 11.04 2018-11-15
1055 2018-11-16 7,828,962 -5,000 0.10 1080 7,571,742,334 85,492,265 10.92 2018-11-14
1056 2018-11-15 7,833,962 1,000 0.10 1080 7,571,742,334 85,390,186 10.90 2018-11-13
1057 2018-11-14 7,832,962 -52,000 0.10 1079 7,571,742,334 84,909,308 10.84 2018-11-12
1058 2018-11-13 7,884,962 -33,000 0.10 1080 7,571,742,334 84,842,191 10.76 2018-11-09
1059 2018-11-12 7,917,962 113,000 0.10 1080 7,571,742,334 86,147,427 10.88 2018-11-08
1060 2018-11-09 7,804,962 81,000 0.10 1080 7,571,742,334 84,293,590 10.80 2018-11-07
1061 2018-11-06 7,723,962 9,974 0.10 1080 7,571,742,334 82,800,873 10.72 2018-11-02
1062 2018-11-05 7,713,988 3 0.10 1080 7,571,742,334 83,156,791 10.78 2018-11-01
1063 2018-11-02 7,713,985 -50,000 0.10 1079 7,571,742,334 83,311,038 10.80 2018-10-31
1064 2018-10-31 7,763,985 -50,000 0.10 1079 7,571,742,334 82,764,080 10.66 2018-10-29
1065 2018-10-30 7,813,985 -48,694 0.10 1079 7,571,742,334 83,140,800 10.64 2018-10-26
1066 2018-10-26 7,862,679 -2,000 0.10 1079 7,571,742,334 84,759,680 10.78 2018-10-24
1067 2018-10-24 7,864,679 267,000 0.10 1079 7,571,742,334 84,938,533 10.80 2018-10-22
1068 2018-10-23 7,597,679 -2,000 0.10 1079 7,571,742,334 83,422,515 10.98 2018-10-19
1069 2018-10-22 7,599,679 -157,000 0.10 1079 7,571,742,334 82,684,508 10.88 2018-10-18
1070 2018-10-19 7,756,679 148,000 0.10 1080 7,571,742,334 85,168,335 10.98 2018-10-16
1071 2018-10-16 7,608,679 2,000 0.10 1079 7,571,742,334 83,238,948 10.94 2018-10-12
1072 2018-10-15 7,606,679 -151,000 0.10 1079 7,571,742,334 83,369,202 10.96 2018-10-11
1073 2018-10-12 7,757,679 -4,026 0.10 1079 7,571,742,334 85,334,469 11.00 2018-10-10
1074 2018-10-11 7,761,705 -18,000 0.10 1081 7,571,742,334 83,671,180 10.78 2018-10-09
1075 2018-10-10 7,779,705 -43,000 0.10 1083 7,571,742,334 82,309,279 10.58 2018-10-08
1076 2018-10-09 7,822,705 -99,988 0.10 1083 7,571,742,334 80,886,770 10.34 2018-10-05
1077 2018-10-08 7,922,693 -50,000 0.10 1083 7,571,742,334 83,029,823 10.48 2018-10-04
1078 2018-10-05 7,972,693 -140,000 0.11 1083 7,571,742,334 85,467,269 10.72 2018-10-03
1079 2018-10-04 8,112,693 -95,000 0.11 1083 7,571,742,334 85,507,784 10.54 2018-10-02
1080 2018-10-03 8,207,693 143,000 0.11 1084 7,571,742,334 88,314,777 10.76 2018-09-28
1081 2018-09-27 8,064,693 135,000 0.11 1085 7,571,742,334 85,485,746 10.60 2018-09-24
1082 2018-09-26 7,929,693 160,000 0.10 1085 7,571,742,334 84,530,527 10.66 2018-09-21
1083 2018-09-20 7,769,693 -55,000 0.10 1085 7,571,742,334 83,291,109 10.72 2018-09-18
1084 2018-09-19 7,824,693 -35,000 0.10 1085 7,571,742,334 81,063,819 10.36 2018-09-17
1085 2018-09-18 7,859,693 -30,000 0.10 1085 7,571,742,334 78,911,318 10.04 2018-09-14
1086 2018-09-17 7,889,693 -195,000 0.10 1085 7,571,742,334 78,581,342 9.960 2018-09-13
1087 2018-09-12 8,084,693 -86 0.11 1087 7,571,742,334 80,361,848 9.940 2018-09-10
1088 2018-09-11 8,084,779 49,906 0.11 1088 7,571,742,334 80,524,399 9.960 2018-09-07
1089 2018-09-06 8,034,873 -44 0.11 1089 7,571,742,334 81,634,310 10.16 2018-09-04
1090 2018-09-04 8,034,917 -20,000 0.11 1090 7,571,742,334 81,474,058 10.14 2018-08-31
1091 2018-09-03 8,054,917 -30,000 0.11 1090 7,571,742,334 81,837,957 10.16 2018-08-30
1092 2018-08-31 8,084,917 -36 0.11 1090 7,571,742,334 82,142,757 10.16 2018-08-29
1093 2018-08-30 8,084,953 -346 0.11 1091 7,571,742,334 80,849,530 10.00 2018-08-28
1094 2018-08-29 8,085,299 20,000 0.11 1092 7,571,742,334 82,470,050 10.20 2018-08-27
1095 2018-08-27 8,065,299 -79,042 0.11 1091 7,571,742,334 83,072,580 10.30 2018-08-23
1096 2018-08-23 8,144,341 100,000 0.11 1092 7,571,742,334 83,560,939 10.26 2018-08-21
1097 2018-08-22 8,044,341 -10,000 0.11 1092 7,571,742,334 83,661,146 10.40 2018-08-20
1098 2018-08-21 8,054,341 2,000 0.11 1092 7,571,742,334 83,442,973 10.36 2018-08-17
1099 2018-08-17 8,052,341 50,000 0.11 1092 7,571,742,334 83,583,300 10.38 2018-08-15
1100 2018-08-16 8,002,341 -21,350 0.11 1092 7,571,742,334 82,104,019 10.26 2018-08-14
1101 2018-08-15 8,023,691 15,000 0.11 1091 7,571,742,334 81,360,227 10.14 2018-08-13
1102 2018-08-14 8,008,691 3,000 0.11 1090 7,571,742,334 81,208,127 10.14 2018-08-10
1103 2018-08-13 8,005,691 30,000 0.11 1091 7,571,742,334 81,337,821 10.16 2018-08-09
1104 2018-08-10 7,975,691 -7,000 0.11 1091 7,571,742,334 81,511,562 10.22 2018-08-08
1105 2018-08-07 7,982,691 10,174 0.11 1090 7,571,742,334 82,381,371 10.32 2018-08-03
1106 2018-08-06 7,972,517 10,000 0.11 1091 7,571,742,334 82,116,925 10.30 2018-08-02
1107 2018-08-03 7,962,517 25,000 0.11 1090 7,571,742,334 82,013,925 10.30 2018-08-01
1108 2018-08-01 7,937,517 -2 0.10 1090 7,571,742,334 82,073,926 10.34 2018-07-30
1109 2018-07-30 7,937,519 125,958 0.10 1091 7,571,742,334 80,803,943 10.18 2018-07-26
1110 2018-07-25 7,811,561 6,000 0.10 1091 7,571,742,334 81,240,234 10.40 2018-07-23
1111 2018-07-23 7,805,561 -60 0.10 1091 7,571,742,334 81,333,946 10.42 2018-07-19
1112 2018-07-18 7,805,621 -10,000 0.10 1092 7,571,742,334 80,554,009 10.32 2018-07-16
1113 2018-07-17 7,815,621 10,000 0.10 1093 7,571,742,334 81,126,146 10.38 2018-07-13
1114 2018-07-13 7,805,621 -20,000 0.10 1092 7,571,742,334 80,241,784 10.28 2018-07-11
1115 2018-07-12 7,825,621 10,288 0.10 1092 7,571,742,334 80,916,921 10.34 2018-07-10
1116 2018-07-09 7,815,333 -13,239 0.10 1093 7,571,742,334 78,934,863 10.10 2018-07-05
1117 2018-07-06 7,828,572 -140,000 0.10 1095 7,571,742,334 78,285,720 10.00 2018-07-04
1118 2018-07-03 7,968,572 6,000 0.11 1096 7,571,742,334 80,960,692 10.16 2018-06-28
1119 2018-06-29 7,962,572 -20,000 0.11 1095 7,571,742,334 80,262,726 10.08 2018-06-27
1120 2018-06-28 7,982,572 -33,016 0.11 1096 7,571,742,334 82,380,143 10.32 2018-06-26
1121 2018-06-27 8,015,588 -60,000 0.11 1098 7,571,742,334 82,079,621 10.24 2018-06-25
1122 2018-06-26 8,075,588 -5,000 0.11 1099 7,571,742,334 80,432,856 9.960 2018-06-22
1123 2018-06-22 8,080,588 -15,000 0.11 1100 7,571,742,334 80,563,462 9.970 2018-06-20
1124 2018-06-21 8,095,588 -1,920 0.11 1101 7,571,742,334 80,551,101 9.950 2018-06-19
1125 2018-06-20 8,097,508 2,000 0.11 1102 7,571,742,334 81,460,930 10.06 2018-06-15
1126 2018-06-19 8,095,508 -172 0.11 1101 7,571,742,334 81,116,990 10.02 2018-06-14
1127 2018-06-15 8,095,680 10,000 0.11 1102 7,571,742,334 80,713,930 9.970 2018-06-13
1128 2018-06-14 8,085,680 -130 0.11 1102 7,571,742,334 80,775,943 9.990 2018-06-12
1129 2018-06-11 8,085,810 -3,000 0.11 1103 7,571,742,334 81,666,681 10.10 2018-06-07
1130 2018-06-08 8,088,810 -158,666 0.11 1104 7,571,742,334 81,373,429 10.06 2018-06-06
1131 2018-06-07 8,247,476 -50,172 0.11 1105 7,571,742,334 81,897,437 9.930 2018-06-05
1132 2018-05-31 8,297,648 156,000 0.11 1106 7,571,742,334 81,482,903 9.820 2018-05-29
1133 2018-05-30 8,141,648 10,000 0.11 1105 7,571,742,334 80,358,066 9.870 2018-05-28
1134 2018-05-28 8,131,648 159,000 0.11 1105 7,571,742,334 81,316,480 10.00 2018-05-24
1135 2018-05-23 7,972,648 -1,000 0.11 1106 7,571,742,334 79,008,942 9.910 2018-05-18
1136 2018-05-21 7,973,648 -110,000 0.11 1106 7,571,742,334 79,018,852 9.910 2018-05-17
1137 2018-05-17 8,083,648 -174,000 0.11 1106 7,571,742,334 80,998,153 10.02 2018-05-15
1138 2018-05-16 8,257,648 74,000 0.11 1108 7,571,742,334 82,741,633 10.02 2018-05-14
1139 2018-05-14 8,183,648 31,016 0.11 1106 7,571,742,334 85,437,285 10.44 2018-05-10
1140 2018-05-11 8,152,632 -300 0.11 1104 7,571,742,334 84,787,373 10.40 2018-05-09
1141 2018-05-10 8,152,932 -23,000 0.11 1105 7,571,742,334 84,627,434 10.38 2018-05-08
1142 2018-05-08 8,175,932 10,227 0.11 1105 7,571,742,334 85,029,693 10.40 2018-05-04
1143 2018-05-07 8,165,705 3,836 0.11 1103 7,571,742,334 84,596,704 10.36 2018-05-03
1144 2018-05-04 8,161,869 -2,000 0.11 1103 7,571,742,334 84,393,725 10.34 2018-05-02
1145 2018-04-27 8,163,869 -480 0.11 1104 7,571,742,334 83,924,573 10.28 2018-04-25
1146 2018-04-26 8,164,349 26,448 0.11 1105 7,571,742,334 84,745,943 10.38 2018-04-24
1147 2018-04-25 8,137,901 -10,948 0.11 1105 7,571,742,334 84,308,654 10.36 2018-04-23
1148 2018-04-24 8,148,849 -18,200 0.11 1104 7,571,742,334 84,096,122 10.32 2018-04-20
1149 2018-04-23 8,167,049 -9,000 0.11 1104 7,571,742,334 84,120,605 10.30 2018-04-19
1150 2018-04-19 8,176,049 -172 0.11 1104 7,571,742,334 83,722,742 10.24 2018-04-17
1151 2018-04-18 8,176,221 -3,042 0.11 1105 7,571,742,334 82,416,308 10.08 2018-04-16
1152 2018-04-17 8,179,263 13,982 0.11 1106 7,571,742,334 81,792,630 10.00 2018-04-13
1153 2018-04-13 8,165,281 10,000 0.11 1106 7,571,742,334 81,652,810 10.00 2018-04-11
1154 2018-04-12 8,155,281 -2,068 0.11 1105 7,571,742,334 81,063,493 9.940 2018-04-10
1155 2018-04-10 8,157,349 -9,040 0.11 1107 7,571,742,334 81,410,343 9.980 2018-04-06
1156 2018-04-06 8,166,389 -35,000 0.11 1107 7,571,742,334 81,173,907 9.940 2018-04-03
1157 2018-04-04 8,201,389 -6,720 0.11 1109 7,571,742,334 80,947,709 9.870 2018-03-29
1158 2018-03-29 8,208,109 100,000 0.11 1110 7,571,742,334 81,014,036 9.870 2018-03-27
1159 2018-03-28 8,108,109 -50,000 0.11 1109 7,571,742,334 79,378,387 9.790 2018-03-26
1160 2018-03-26 8,158,109 -115,000 0.11 1110 7,571,742,334 80,928,441 9.920 2018-03-22
1161 2018-03-22 8,273,109 996 0.11 1112 7,571,742,334 81,241,930 9.820 2018-03-20
1162 2018-03-19 8,272,113 9,898 0.11 1112 7,571,742,334 81,397,592 9.840 2018-03-15
1163 2018-03-15 8,262,215 -6,334 0.11 1112 7,571,742,334 81,300,196 9.840 2018-03-13
1164 2018-03-14 8,268,549 -434 0.11 1112 7,571,742,334 81,197,151 9.820 2018-03-12
1165 2018-03-12 8,268,983 1,000 0.11 1113 7,571,742,334 81,449,483 9.850 2018-03-08
1166 2018-03-07 8,267,983 42 0.11 1112 7,571,742,334 81,356,953 9.840 2018-03-05
1167 2018-03-05 8,267,941 -4,000 0.11 1111 7,571,742,334 83,175,486 10.06 2018-03-01
1168 2018-03-02 8,271,941 -1,024 0.11 1112 7,571,742,334 82,719,410 10.00 2018-02-28
1169 2018-02-28 8,272,965 -100,172 0.11 1113 7,571,742,334 83,060,569 10.04 2018-02-26
1170 2018-02-26 8,373,137 -24,000 0.11 1114 7,571,742,334 83,312,713 9.950 2018-02-22
1171 2018-02-22 8,397,137 23,000 0.11 1116 7,571,742,334 83,047,685 9.890 2018-02-20
1172 2018-02-21 8,374,137 -2,000 0.11 1117 7,571,742,334 81,899,060 9.780 2018-02-15
1173 2018-02-20 8,376,137 -115 0.11 1117 7,571,742,334 81,834,858 9.770 2018-02-13
1174 2018-02-14 8,376,252 -150,279 0.11 1118 7,571,742,334 81,668,457 9.750 2018-02-12
1175 2018-02-13 8,526,531 50,000 0.11 1121 7,571,742,334 82,877,881 9.720 2018-02-09
1176 2018-02-12 8,476,531 -7,131 0.11 1121 7,571,742,334 83,239,534 9.820 2018-02-08
1177 2018-02-09 8,483,662 182,000 0.11 1122 7,571,742,334 81,867,338 9.650 2018-02-07
1178 2018-02-08 8,301,662 21,086 0.11 1121 7,571,742,334 78,118,639 9.410 2018-02-06
1179 2018-02-07 8,280,576 -28,000 0.11 1121 7,571,742,334 79,079,501 9.550 2018-02-05
1180 2018-02-06 8,308,576 15,005 0.11 1122 7,571,742,334 79,845,415 9.610 2018-02-02
1181 2018-02-05 8,293,571 20,957 0.11 1120 7,571,742,334 80,115,896 9.660 2018-02-01
1182 2018-02-02 8,272,614 -202 0.11 1120 7,571,742,334 80,657,987 9.750 2018-01-31
1183 2018-02-01 8,272,816 51,030 0.11 1121 7,571,742,334 79,584,490 9.620 2018-01-30
1184 2018-01-31 8,221,786 45,000 0.11 1120 7,571,742,334 79,504,671 9.670 2018-01-29
1185 2018-01-30 8,176,786 20,000 0.11 1120 7,571,742,334 79,233,056 9.690 2018-01-26
1186 2018-01-29 8,156,786 12,000 0.11 1120 7,571,742,334 79,528,664 9.750 2018-01-25
1187 2018-01-26 8,144,786 -10,172 0.11 1120 7,571,742,334 79,248,768 9.730 2018-01-24
1188 2018-01-25 8,154,958 -42 0.11 1122 7,571,742,334 79,673,940 9.770 2018-01-23
1189 2018-01-24 8,155,000 -1,355 0.11 1123 7,571,742,334 80,489,850 9.870 2018-01-22
1190 2018-01-23 8,156,355 17,982 0.11 1125 7,571,742,334 80,013,843 9.810 2018-01-19
1191 2018-01-22 8,138,373 9,940 0.11 1124 7,571,742,334 80,651,276 9.910 2018-01-18
1192 2018-01-19 8,128,433 10,000 0.11 1124 7,571,742,334 81,121,761 9.980 2018-01-17
1193 2018-01-18 8,118,433 -1,078 0.11 1124 7,571,742,334 80,534,855 9.920 2018-01-16
1194 2018-01-17 8,119,511 30,000 0.11 1127 7,571,742,334 80,707,939 9.940 2018-01-15
1195 2018-01-15 8,089,511 -11,138 0.11 1127 7,571,742,334 80,895,110 10.00 2018-01-11
1196 2018-01-12 8,100,649 -15,000 0.11 1129 7,571,742,334 81,006,490 10.00 2018-01-10
1197 2018-01-11 8,115,649 -108 0.11 1130 7,571,742,334 82,130,368 10.12 2018-01-09
1198 2018-01-10 8,115,757 -16,000 0.11 1131 7,571,742,334 81,806,831 10.08 2018-01-08
1199 2018-01-09 8,131,757 -15,052 0.11 1131 7,571,742,334 81,317,570 10.00 2018-01-05
1200 2018-01-08 8,146,809 -18,308 0.11 1132 7,571,742,334 81,386,622 9.990 2018-01-04
1201 2018-01-04 8,165,117 -28 0.11 1132 7,571,742,334 81,079,612 9.930 2018-01-02
1202 2018-01-03 8,165,145 -40,000 0.11 1133 7,571,742,334 81,324,844 9.960 2017-12-29
1203 2018-01-02 8,205,145 -40,627 0.11 1134 7,571,742,334 81,641,193 9.950 2017-12-28
1204 2017-12-29 8,245,772 51,844 0.11 1136 7,571,742,334 81,715,601 9.910 2017-12-27
1205 2017-12-28 8,193,928 -60,000 0.11 1136 7,571,742,334 80,956,009 9.880 2017-12-22
1206 2017-12-21 8,253,928 -4,347 0.11 1137 7,571,742,334 80,640,877 9.770 2017-12-19
1207 2017-12-20 8,258,275 195,156 0.11 1138 7,571,742,334 81,591,757 9.880 2017-12-18
1208 2017-12-18 8,063,119 -172 0.11 1136 7,571,742,334 79,099,197 9.810 2017-12-14
1209 2017-12-15 8,063,291 -302 0.11 1137 7,571,742,334 79,423,416 9.850 2017-12-13
1210 2017-12-13 8,063,593 -10,000 0.11 1139 7,571,742,334 78,297,488 9.710 2017-12-11
1211 2017-12-08 8,073,593 200,000 0.11 1141 7,571,742,334 78,071,644 9.670 2017-12-06
1212 2017-12-04 7,873,593 -86 0.10 1140 7,571,742,334 77,239,947 9.810 2017-11-30
1213 2017-12-01 7,873,679 10,000 0.10 1141 7,571,742,334 77,870,685 9.890 2017-11-29
1214 2017-11-29 7,863,679 -60,652 0.10 1141 7,571,742,334 77,221,328 9.820 2017-11-27
1215 2017-11-27 7,924,331 -40,000 0.10 1142 7,571,742,334 75,915,091 9.580 2017-11-23
1216 2017-11-23 7,964,331 -2,869 0.11 1143 7,571,742,334 76,059,361 9.550 2017-11-21
1217 2017-11-21 7,967,200 512 0.11 1145 7,571,742,334 76,485,120 9.600 2017-11-17
1218 2017-11-20 7,966,688 30,000 0.11 1145 7,571,742,334 76,480,205 9.600 2017-11-16
1219 2017-11-17 7,936,688 -16 0.10 1145 7,571,742,334 76,271,572 9.610 2017-11-15
1220 2017-11-16 7,936,704 -52 0.10 1146 7,571,742,334 76,271,725 9.610 2017-11-14
1221 2017-11-14 7,936,756 -5,000 0.10 1147 7,571,742,334 75,954,755 9.570 2017-11-10
1222 2017-11-13 7,941,756 466 0.10 1147 7,571,742,334 75,684,935 9.530 2017-11-09
1223 2017-11-10 7,941,290 -8,000 0.10 1146 7,571,742,334 75,759,907 9.540 2017-11-08
1224 2017-11-09 7,949,290 -130 0.10 1145 7,571,742,334 75,915,720 9.550 2017-11-07
1225 2017-11-08 7,949,420 2,168,000 0.10 1146 7,571,742,334 75,598,984 9.510 2017-11-06
1226 2017-11-06 5,781,420 122,000 0.08 1145 7,571,742,334 54,923,490 9.500 2017-11-02
1227 2017-11-03 5,659,420 200,000 0.07 1144 7,571,742,334 53,877,678 9.520 2017-11-01
1228 2017-11-01 5,459,420 -512 0.07 1143 7,571,742,334 51,973,678 9.520 2017-10-30
1229 2017-10-31 5,459,932 1,997 0.07 1144 7,571,742,334 52,142,351 9.550 2017-10-27
1230 2017-10-26 5,457,935 -86 0.07 1145 7,571,742,334 52,014,121 9.530 2017-10-24
1231 2017-10-24 5,458,021 -27,000 0.07 1146 7,571,742,334 52,124,101 9.550 2017-10-20
1232 2017-10-23 5,485,021 38,000 0.07 1145 7,571,742,334 52,327,100 9.540 2017-10-19
1233 2017-10-20 5,447,021 -112 0.07 1145 7,571,742,334 51,964,580 9.540 2017-10-18
1234 2017-10-19 5,447,133 10,000 0.07 1147 7,571,742,334 51,965,649 9.540 2017-10-17
1235 2017-10-17 5,437,133 61,914 0.07 1146 7,571,742,334 51,815,877 9.530 2017-10-13
1236 2017-10-13 5,375,219 27,418 0.07 1145 7,571,742,334 51,333,341 9.550 2017-10-11
1237 2017-10-11 5,347,801 -278 0.07 1144 7,571,742,334 50,750,631 9.490 2017-10-09
1238 2017-10-10 5,348,079 9,740 0.07 1145 7,571,742,334 50,860,231 9.510 2017-10-06
1239 2017-10-09 5,338,339 -30,000 0.07 1146 7,571,742,334 50,820,987 9.520 2017-10-04
1240 2017-10-06 5,368,339 19,948 0.07 1146 7,571,742,334 51,052,904 9.510 2017-10-03
1241 2017-10-04 5,348,391 -50,000 0.07 1146 7,571,742,334 50,756,231 9.490 2017-09-29
1242 2017-10-03 5,398,391 35,000 0.07 1147 7,571,742,334 51,662,602 9.570 2017-09-28
1243 2017-09-29 5,363,391 20,000 0.07 1146 7,571,742,334 51,220,384 9.550 2017-09-27
1244 2017-09-28 5,343,391 132 0.07 1146 7,571,742,334 50,441,611 9.440 2017-09-26
1245 2017-09-27 5,343,259 -524 0.07 1145 7,571,742,334 50,386,932 9.430 2017-09-25
1246 2017-09-26 5,343,783 10,000 0.07 1146 7,571,742,334 50,765,939 9.500 2017-09-22
1247 2017-09-25 5,333,783 -694 0.07 1146 7,571,742,334 50,724,276 9.510 2017-09-21
1248 2017-09-22 5,334,477 -52 0.07 1147 7,571,742,334 50,997,600 9.560 2017-09-20
1249 2017-09-21 5,334,529 -1,000 0.07 1148 7,571,742,334 51,478,205 9.650 2017-09-19
1250 2017-09-20 5,335,529 -14,000 0.07 1149 7,571,742,334 52,554,961 9.850 2017-09-18
1251 2017-09-18 5,349,529 -80,400 0.07 1150 7,571,742,334 51,676,450 9.660 2017-09-14
1252 2017-09-15 5,429,929 -264,631 0.07 1152 7,571,742,334 51,584,326 9.500 2017-09-13
1253 2017-09-14 5,694,560 -8,520 0.08 1155 7,571,742,334 53,813,592 9.450 2017-09-12
1254 2017-09-13 5,703,080 -150,000 0.08 1156 7,571,742,334 54,749,568 9.600 2017-09-11
1255 2017-09-12 5,853,080 5,000 0.08 1157 7,571,742,334 57,067,530 9.750 2017-09-08
1256 2017-09-11 5,848,080 10,000 0.08 1157 7,571,742,334 57,545,107 9.840 2017-09-07
1257 2017-09-08 5,838,080 150,789 0.08 1157 7,571,742,334 58,205,658 9.970 2017-09-06
1258 2017-09-07 5,687,291 -108,000 0.08 1155 7,571,742,334 56,986,656 10.02 2017-09-05
1259 2017-09-06 5,795,291 -80,008 0.08 1157 7,571,742,334 58,068,816 10.02 2017-09-04
1260 2017-09-04 5,875,299 36,000 0.08 1158 7,571,742,334 59,340,520 10.10 2017-08-31
1261 2017-09-01 5,839,299 10,000 0.08 1158 7,571,742,334 58,976,920 10.10 2017-08-30
1262 2017-08-31 5,829,299 -694 0.08 1158 7,571,742,334 58,875,920 10.10 2017-08-29
1263 2017-08-29 5,829,993 43,000 0.08 1159 7,571,742,334 60,048,928 10.30 2017-08-25
1264 2017-08-28 5,786,993 10,000 0.08 1158 7,571,742,334 59,837,508 10.34 2017-08-24
1265 2017-08-25 5,776,993 -36,000 0.08 1157 7,571,742,334 60,311,807 10.44 2017-08-22
1266 2017-08-22 5,812,993 -130,000 0.08 1155 7,571,742,334 59,873,828 10.30 2017-08-18
1267 2017-08-21 5,942,993 -206,000 0.08 1155 7,571,742,334 61,093,968 10.28 2017-08-17
1268 2017-08-18 6,148,993 -196,086 0.08 1155 7,571,742,334 64,072,507 10.42 2017-08-16
1269 2017-08-16 6,345,079 80,000 0.08 1156 7,571,742,334 66,242,625 10.44 2017-08-14
1270 2017-08-15 6,265,079 189,914 0.08 1156 7,571,742,334 64,279,711 10.26 2017-08-11
1271 2017-08-14 6,075,165 -340,000 0.08 1156 7,571,742,334 62,331,193 10.26 2017-08-10
1272 2017-08-11 6,415,165 -8,000 0.08 1156 7,571,742,334 65,691,290 10.24 2017-08-09
1273 2017-08-09 6,423,165 -180,641 0.08 1157 7,571,742,334 65,644,746 10.22 2017-08-07
1274 2017-08-04 6,603,806 -25,386 0.09 1161 7,571,742,334 66,830,517 10.12 2017-08-02
1275 2017-08-03 6,629,192 -25,086 0.09 1164 7,571,742,334 66,822,255 10.08 2017-08-01
1276 2017-08-02 6,654,278 -1,012 0.09 1165 7,571,742,334 68,139,807 10.24 2017-07-31
1277 2017-08-01 6,655,290 -50,000 0.09 1166 7,571,742,334 67,750,852 10.18 2017-07-28
1278 2017-07-31 6,705,290 -615 0.09 1168 7,571,742,334 68,930,381 10.28 2017-07-27
1279 2017-07-28 6,705,905 -184 0.09 1169 7,571,742,334 68,668,467 10.24 2017-07-26
1280 2017-07-27 6,706,089 80,704 0.09 1170 7,571,742,334 68,938,595 10.28 2017-07-25
1281 2017-07-26 6,625,385 -4,000 0.09 1171 7,571,742,334 67,446,419 10.18 2017-07-24
1282 2017-07-24 6,629,385 30,000 0.09 1171 7,571,742,334 67,221,964 10.14 2017-07-20
1283 2017-07-21 6,599,385 -60,000 0.09 1170 7,571,742,334 66,653,789 10.10 2017-07-19
1284 2017-07-20 6,659,385 109,940 0.09 1170 7,571,742,334 66,993,413 10.06 2017-07-18
1285 2017-07-17 6,549,445 5,000 0.09 1170 7,571,742,334 66,149,395 10.10 2017-07-13
1286 2017-07-14 6,544,445 160,000 0.09 1170 7,571,742,334 65,968,006 10.08 2017-07-12
1287 2017-07-13 6,384,445 4,812 0.08 1170 7,571,742,334 64,865,961 10.16 2017-07-11
1288 2017-07-10 6,379,633 -50,996 0.08 1173 7,571,742,334 63,923,923 10.02 2017-07-06
1289 2017-07-07 6,430,629 9,862 0.08 1174 7,571,742,334 64,563,515 10.04 2017-07-05
1290 2017-07-05 6,420,767 814,928 0.08 1175 7,571,742,334 65,106,577 10.14 2017-07-03
1291 2017-07-03 5,605,839 -360 0.07 1174 7,571,742,334 57,179,558 10.20 2017-06-29
1292 2017-06-29 5,606,199 -58 0.07 1176 7,571,742,334 57,295,354 10.22 2017-06-27
1293 2017-06-28 5,606,257 -3,000 0.07 1178 7,571,742,334 57,071,696 10.18 2017-06-26
1294 2017-06-26 5,609,257 19,828 0.07 1179 7,571,742,334 57,775,347 10.30 2017-06-22
1295 2017-06-23 5,589,429 -4,217 0.07 1179 7,571,742,334 57,123,964 10.22 2017-06-21
1296 2017-06-22 5,593,646 -21,005 0.07 1180 7,571,742,334 56,943,316 10.18 2017-06-20
1297 2017-06-21 5,614,651 -15,232 0.07 1181 7,571,742,334 57,381,733 10.22 2017-06-19
1298 2017-06-20 5,629,883 -13,034 0.07 1178 7,571,742,334 57,424,807 10.20 2017-06-16
1299 2017-06-19 5,642,917 -302 0.07 1180 7,571,742,334 56,993,462 10.10 2017-06-15
1300 2017-06-16 5,643,219 -5,260 0.07 1181 7,571,742,334 57,109,376 10.12 2017-06-14
1301 2017-06-14 5,648,479 -788,216 0.07 1182 7,571,742,334 56,823,699 10.06 2017-06-12
1302 2017-06-12 6,436,695 31,914 0.09 1183 7,571,742,334 66,169,225 10.28 2017-06-08
1303 2017-06-09 6,404,781 98,000 0.08 1183 7,571,742,334 65,841,149 10.28 2017-06-07
1304 2017-06-05 6,306,781 -62,346 0.08 1183 7,571,742,334 64,329,166 10.20 2017-06-01
1305 2017-06-01 6,369,127 -30,130 0.08 1185 7,571,742,334 65,474,626 10.28 2017-05-29
1306 2017-05-26 6,399,257 212,538 0.08 1185 7,571,742,334 65,400,407 10.22 2017-05-24
1307 2017-05-24 6,186,719 100,000 0.08 1187 7,571,742,334 62,362,128 10.08 2017-05-22
1308 2017-05-23 6,086,719 -20,000 0.08 1186 7,571,742,334 61,475,862 10.10 2017-05-19
1309 2017-05-22 6,106,719 -50,000 0.08 1186 7,571,742,334 61,433,593 10.06 2017-05-18
1310 2017-05-19 6,156,719 9,914 0.08 1187 7,571,742,334 61,936,593 10.06 2017-05-17
1311 2017-05-18 6,146,805 19,964 0.08 1187 7,571,742,334 62,451,539 10.16 2017-05-16
1312 2017-05-16 6,126,841 306 0.08 1188 7,571,742,334 61,636,020 10.06 2017-05-12
1313 2017-05-12 6,126,535 20,000 0.08 1187 7,571,742,334 61,081,554 9.970 2017-05-10
1314 2017-05-10 6,106,535 30,000 0.08 1188 7,571,742,334 60,454,697 9.900 2017-05-08
1315 2017-05-05 6,076,535 125,088 0.08 1187 7,571,742,334 60,400,758 9.940 2017-05-02
1316 2017-05-04 5,951,447 -690,000 0.08 1189 7,571,742,334 59,216,898 9.950 2017-04-28
1317 2017-05-02 6,641,447 -24,000 0.09 1190 7,571,742,334 65,750,325 9.900 2017-04-27
1318 2017-04-28 6,665,447 109,566 0.09 1190 7,571,742,334 65,921,271 9.890 2017-04-26
1319 2017-04-27 6,555,881 10,000 0.09 1190 7,571,742,334 64,640,987 9.860 2017-04-25
1320 2017-04-26 6,545,881 -480,000 0.09 1190 7,571,742,334 65,066,057 9.940 2017-04-24
1321 2017-04-25 7,025,881 3,000 0.09 1190 7,571,742,334 69,907,516 9.950 2017-04-21
1322 2017-04-24 7,022,881 40,000 0.09 1190 7,571,742,334 70,088,352 9.980 2017-04-20
1323 2017-04-21 6,982,881 434 0.09 1190 7,571,742,334 69,968,468 10.02 2017-04-19
1324 2017-04-20 6,982,447 -9,042 0.09 1189 7,571,742,334 70,103,768 10.04 2017-04-18
1325 2017-04-19 6,991,489 32,547 0.09 1189 7,571,742,334 70,614,039 10.10 2017-04-13
1326 2017-04-13 6,958,942 249,984 0.09 1189 7,571,742,334 70,146,135 10.08 2017-04-11
1327 2017-04-11 6,708,958 23,000 0.09 1189 7,571,742,334 67,894,655 10.12 2017-04-07
1328 2017-04-10 6,685,958 -5,000 0.09 1188 7,571,742,334 68,063,052 10.18 2017-04-06
1329 2017-04-07 6,690,958 204,992 0.09 1188 7,571,742,334 67,578,676 10.10 2017-04-05
1330 2017-04-06 6,485,966 3,964 0.09 1189 7,571,742,334 65,119,099 10.04 2017-04-03
1331 2017-04-05 6,482,002 -16,000 0.09 1189 7,571,742,334 64,949,660 10.02 2017-03-31
1332 2017-04-03 6,498,002 69,870 0.09 1190 7,571,742,334 65,239,940 10.04 2017-03-30
1333 2017-03-31 6,428,132 120,000 0.08 1189 7,571,742,334 64,795,571 10.08 2017-03-29
1334 2017-03-30 6,308,132 -16 0.08 1188 7,571,742,334 63,585,971 10.08 2017-03-28
1335 2017-03-29 6,308,148 78,000 0.08 1189 7,571,742,334 63,459,969 10.06 2017-03-27
1336 2017-03-28 6,230,148 2,000 0.08 1189 7,571,742,334 62,675,289 10.06 2017-03-24
1337 2017-03-27 6,228,148 -216,508 0.08 1188 7,571,742,334 62,156,917 9.980 2017-03-23
1338 2017-03-24 6,444,656 -7,439 0.09 1189 7,571,742,334 64,059,881 9.940 2017-03-22
1339 2017-03-23 6,452,095 -150,000 0.09 1189 7,571,742,334 65,037,118 10.08 2017-03-21
1340 2017-03-22 6,602,095 9,000 0.09 1190 7,571,742,334 69,189,956 10.48 2017-03-20
1341 2017-03-21 6,593,095 44,286 0.09 1188 7,571,742,334 68,172,602 10.34 2017-03-17
1342 2017-03-20 6,548,809 3,509 0.09 1186 7,571,742,334 68,107,614 10.40 2017-03-16
1343 2017-03-17 6,545,300 3,000 0.09 1186 7,571,742,334 67,809,308 10.36 2017-03-15
1344 2017-03-16 6,542,300 39,000 0.09 1186 7,571,742,334 67,516,536 10.32 2017-03-14
1345 2017-03-15 6,503,300 340,000 0.09 1184 7,571,742,334 67,374,188 10.36 2017-03-13
1346 2017-03-14 6,163,300 30,500 0.08 1183 7,571,742,334 63,975,054 10.38 2017-03-10
1347 2017-03-13 6,132,800 42,000 0.08 1180 7,571,742,334 63,167,840 10.30 2017-03-09
1348 2017-03-10 6,090,800 50,078 0.08 1180 7,571,742,334 63,100,688 10.36 2017-03-08
1349 2017-03-08 6,040,722 -34 0.08 1178 7,571,742,334 62,340,251 10.32 2017-03-06
1350 2017-03-07 6,040,756 -57,000 0.08 1179 7,571,742,334 62,703,047 10.38 2017-03-03
1351 2017-03-06 6,097,756 5,000 0.08 1179 7,571,742,334 63,172,752 10.36 2017-03-02
1352 2017-03-03 6,092,756 10,000 0.08 1178 7,571,742,334 63,364,662 10.40 2017-03-01
1353 2017-03-02 6,082,756 -148,000 0.08 1178 7,571,742,334 63,017,352 10.36 2017-02-28
1354 2017-03-01 6,230,756 -6 0.08 1179 7,571,742,334 65,049,093 10.44 2017-02-27
1355 2017-02-28 6,230,762 210,000 0.08 1179 7,571,742,334 64,675,310 10.38 2017-02-24
1356 2017-02-27 6,020,762 11,000 0.08 1178 7,571,742,334 62,615,925 10.40 2017-02-23
1357 2017-02-24 6,009,762 155,000 0.08 1177 7,571,742,334 62,741,915 10.44 2017-02-22
1358 2017-02-23 5,854,762 15,000 0.08 1176 7,571,742,334 60,186,953 10.28 2017-02-21
1359 2017-02-22 5,839,762 499,000 0.08 1175 7,571,742,334 60,383,139 10.34 2017-02-20
1360 2017-02-21 5,340,762 330,000 0.07 1174 7,571,742,334 55,223,479 10.34 2017-02-17
1361 2017-02-20 5,010,762 6,000 0.07 1173 7,571,742,334 52,011,710 10.38 2017-02-16
1362 2017-02-17 5,004,762 767,899 0.07 1173 7,571,742,334 52,249,715 10.44 2017-02-15
1363 2017-02-16 4,236,863 128,000 0.06 1171 7,571,742,334 44,148,112 10.42 2017-02-14
1364 2017-02-15 4,108,863 125,000 0.05 1170 7,571,742,334 42,156,934 10.26 2017-02-13
1365 2017-02-13 3,983,863 4,000 0.05 1168 7,571,742,334 44,380,234 11.14 2017-02-09
1366 2017-02-10 3,979,863 -4,000 0.05 1167 7,571,742,334 44,256,077 11.12 2017-02-08
1367 2017-02-09 3,983,863 -4,000 0.05 1167 7,571,742,334 44,380,234 11.14 2017-02-07
1368 2017-02-07 3,987,863 10,000 0.05 1167 7,571,742,334 44,105,765 11.06 2017-02-03
1369 2017-02-06 3,977,863 13,530 0.05 1167 7,571,742,334 44,154,279 11.10 2017-02-02
1370 2017-02-02 3,964,333 -9,000 0.05 1167 7,571,742,334 43,052,656 10.86 2017-01-27
1371 2017-02-01 3,973,333 -2,000 0.05 1167 7,571,742,334 42,911,996 10.80 2017-01-25
1372 2017-01-24 3,975,333 -2,000 0.05 1168 7,571,742,334 42,774,583 10.76 2017-01-20
1373 2017-01-23 3,977,333 2,984 0.05 1168 7,571,742,334 42,557,463 10.70 2017-01-19
1374 2017-01-20 3,974,349 -4,104 0.05 1167 7,571,742,334 41,651,178 10.48 2017-01-18
1375 2017-01-18 3,978,453 90,000 0.05 1168 7,571,742,334 41,375,911 10.40 2017-01-16
1376 2017-01-17 3,888,453 8,976 0.05 1167 7,571,742,334 36,940,304 9.500 2017-01-13
1377 2017-01-16 3,879,477 -20,035 0.05 1168 7,571,742,334 36,738,647 9.470 2017-01-12
1378 2017-01-12 3,899,512 -1,538 0.05 1169 7,571,742,334 36,850,388 9.450 2017-01-10
1379 2017-01-11 3,901,050 8,000 0.05 1170 7,571,742,334 36,240,755 9.290 2017-01-09
1380 2017-01-09 3,893,050 5,000 0.05 1169 7,571,742,334 36,594,670 9.400 2017-01-05
1381 2017-01-04 3,888,050 34,436 0.05 1169 7,571,742,334 36,975,356 9.510 2016-12-30
1382 2016-12-29 3,853,614 -42 0.05 1170 7,571,742,334 36,455,188 9.460 2016-12-23
1383 2016-12-21 3,853,656 2,000 0.05 1171 7,571,742,334 36,532,659 9.480 2016-12-19
1384 2016-12-15 3,851,656 5,000 0.05 1171 7,571,742,334 37,206,997 9.660 2016-12-13
1385 2016-12-13 3,846,656 -86 0.05 1170 7,571,742,334 38,158,828 9.920 2016-12-09
1386 2016-12-09 3,846,742 -130 0.05 1171 7,571,742,334 38,544,355 10.02 2016-12-07
1387 2016-12-06 3,846,872 2,000 0.05 1172 7,571,742,334 37,814,752 9.830 2016-12-02
1388 2016-12-05 3,844,872 -6,068 0.05 1172 7,571,742,334 39,140,797 10.18 2016-12-01
1389 2016-12-02 3,850,940 -34 0.05 1174 7,571,742,334 38,971,513 10.12 2016-11-30
1390 2016-12-01 3,850,974 -40,000 0.05 1175 7,571,742,334 38,278,682 9.940 2016-11-29
1391 2016-11-30 3,890,974 -39,653 0.05 1176 7,571,742,334 37,742,448 9.700 2016-11-28
1392 2016-11-29 3,930,627 4,000 0.05 1175 7,571,742,334 38,127,082 9.700 2016-11-25
1393 2016-11-28 3,926,627 -4,000 0.05 1174 7,571,742,334 38,363,146 9.770 2016-11-24
1394 2016-11-25 3,930,627 -1,000 0.05 1174 7,571,742,334 38,402,226 9.770 2016-11-23
1395 2016-11-23 3,931,627 8,000 0.05 1175 7,571,742,334 38,372,680 9.760 2016-11-21
1396 2016-11-21 3,923,627 -260 0.05 1173 7,571,742,334 38,922,380 9.920 2016-11-17
1397 2016-11-18 3,923,887 -10,000 0.05 1174 7,571,742,334 38,100,943 9.710 2016-11-16
1398 2016-11-15 3,933,887 80,000 0.05 1174 7,571,742,334 38,394,737 9.760 2016-11-11
1399 2016-11-14 3,853,887 -10,000 0.05 1173 7,571,742,334 39,617,958 10.28 2016-11-10
1400 2016-11-11 3,863,887 5,000 0.05 1173 7,571,742,334 40,261,703 10.42 2016-11-09
1401 2016-11-10 3,858,887 -3,000 0.05 1173 7,571,742,334 40,286,780 10.44 2016-11-08
1402 2016-11-08 3,861,887 -5,520 0.05 1174 7,571,742,334 40,086,387 10.38 2016-11-04
1403 2016-11-03 3,867,407 -10,034 0.05 1176 7,571,742,334 41,458,603 10.72 2016-11-01
1404 2016-10-28 3,877,441 25,000 0.05 1177 7,571,742,334 42,341,656 10.92 2016-10-26
1405 2016-10-26 3,852,441 -8 0.05 1175 7,571,742,334 42,530,949 11.04 2016-10-24
1406 2016-10-25 3,852,449 3,000 0.05 1176 7,571,742,334 42,068,743 10.92 2016-10-20
1407 2016-10-24 3,849,449 -172 0.05 1175 7,571,742,334 42,420,928 11.02 2016-10-19
1408 2016-10-18 3,849,621 -3,499 0.05 1176 7,571,742,334 42,884,778 11.14 2016-10-14
1409 2016-10-17 3,853,120 -42 0.05 1176 7,571,742,334 42,153,133 10.94 2016-10-13
1410 2016-10-13 3,853,162 -172 0.05 1177 7,571,742,334 42,230,656 10.96 2016-10-11
1411 2016-10-11 3,853,334 -520 0.05 1178 7,571,742,334 42,540,807 11.04 2016-10-06
1412 2016-10-07 3,853,854 13,000 0.05 1179 7,571,742,334 43,086,088 11.18 2016-10-05
1413 2016-10-06 3,840,854 -4,000 0.05 1179 7,571,742,334 42,710,296 11.12 2016-10-04
1414 2016-10-04 3,844,854 18 0.05 1180 7,571,742,334 41,985,806 10.92 2016-09-30
1415 2016-10-03 3,844,836 8,992 0.05 1180 7,571,742,334 42,139,403 10.96 2016-09-29
1416 2016-09-30 3,835,844 -782 0.05 1179 7,571,742,334 42,040,850 10.96 2016-09-28
1417 2016-09-29 3,836,626 4,784 0.05 1180 7,571,742,334 42,586,549 11.10 2016-09-27
1418 2016-09-28 3,831,842 -3,385 0.05 1180 7,571,742,334 42,456,809 11.08 2016-09-26
1419 2016-09-27 3,835,227 3,000 0.05 1180 7,571,742,334 41,803,974 10.90 2016-09-23
1420 2016-09-23 3,832,227 11,008 0.05 1179 7,571,742,334 40,928,184 10.68 2016-09-21
1421 2016-09-22 3,821,219 3,940 0.05 1178 7,571,742,334 41,498,438 10.86 2016-09-20
1422 2016-09-21 3,817,279 -26 0.05 1178 7,571,742,334 42,219,106 11.06 2016-09-19
1423 2016-09-20 3,817,305 1,692 0.05 1179 7,571,742,334 41,761,317 10.94 2016-09-15
1424 2016-09-19 3,815,613 82 0.05 1178 7,571,742,334 41,819,118 10.96 2016-09-14
1425 2016-09-14 3,815,531 -30,000 0.05 1178 7,571,742,334 42,047,152 11.02 2016-09-12
1426 2016-09-13 3,845,531 -30,000 0.05 1179 7,571,742,334 43,069,947 11.20 2016-09-09
1427 2016-09-09 3,875,531 -2,000 0.05 1179 7,571,742,334 42,165,777 10.88 2016-09-07
1428 2016-09-08 3,877,531 -868 0.05 1180 7,571,742,334 42,575,290 10.98 2016-09-06
1429 2016-09-07 3,878,399 -5,308 0.05 1181 7,571,742,334 42,507,253 10.96 2016-09-05
1430 2016-09-05 3,883,707 14,308 0.05 1181 7,571,742,334 41,788,687 10.76 2016-09-01
1431 2016-09-01 3,869,399 12,054 0.05 1182 7,571,742,334 41,712,121 10.78 2016-08-30
1432 2016-08-31 3,857,345 -172 0.05 1181 7,571,742,334 42,122,207 10.92 2016-08-29
1433 2016-08-30 3,857,517 7,000 0.05 1182 7,571,742,334 43,512,792 11.28 2016-08-26
1434 2016-08-29 3,850,517 4,000 0.05 1181 7,571,742,334 43,664,863 11.34 2016-08-25
1435 2016-08-26 3,846,517 45,000 0.05 1180 7,571,742,334 44,081,085 11.46 2016-08-24
1436 2016-08-25 3,801,517 612,000 0.05 1180 7,571,742,334 43,489,354 11.44 2016-08-23
1437 2016-08-24 3,189,517 105,000 0.04 1177 7,571,742,334 35,786,381 11.22 2016-08-22
1438 2016-08-23 3,084,517 29,000 0.04 1176 7,571,742,334 34,669,971 11.24 2016-08-19
1439 2016-08-22 3,055,517 30,000 0.04 1174 7,571,742,334 35,077,335 11.48 2016-08-18
1440 2016-08-19 3,025,517 65,000 0.04 1173 7,571,742,334 35,338,039 11.68 2016-08-17
1441 2016-08-18 2,960,517 -58,810 0.04 1171 7,571,742,334 33,690,683 11.38 2016-08-16
1442 2016-08-16 3,019,327 33,996 0.04 1172 7,571,742,334 34,661,874 11.48 2016-08-12
1443 2016-08-15 2,985,331 -6,000 0.04 1172 7,571,742,334 34,868,666 11.68 2016-08-11
1444 2016-08-12 2,991,331 -50,086 0.04 1173 7,571,742,334 35,776,319 11.96 2016-08-10
1445 2016-08-11 3,041,417 9,000 0.04 1174 7,571,742,334 36,557,832 12.02 2016-08-09
1446 2016-08-10 3,032,417 -5,082 0.04 1174 7,571,742,334 36,570,949 12.06 2016-08-08
1447 2016-08-09 3,037,499 -30,000 0.04 1176 7,571,742,334 36,449,988 12.00 2016-08-05
1448 2016-08-08 3,067,499 10,627 0.04 1176 7,571,742,334 36,503,238 11.90 2016-08-04
1449 2016-08-05 3,056,872 10,000 0.04 1173 7,571,742,334 36,682,464 12.00 2016-08-03
1450 2016-08-04 3,046,872 10,000 0.04 1173 7,571,742,334 36,867,151 12.10 2016-08-01
1451 2016-08-03 3,036,872 -55,411 0.04 1173 7,571,742,334 37,232,051 12.26 2016-07-29
1452 2016-08-01 3,092,283 -200,000 0.04 1175 7,571,742,334 37,664,007 12.18 2016-07-28
1453 2016-07-26 3,292,283 69,812 0.04 1176 7,571,742,334 40,297,544 12.24 2016-07-22
1454 2016-07-25 3,222,471 8,174 0.04 1176 7,571,742,334 38,863,000 12.06 2016-07-21
1455 2016-07-22 3,214,297 -1,084 0.04 1176 7,571,742,334 38,571,564 12.00 2016-07-20
1456 2016-07-21 3,215,381 9,828 0.04 1178 7,571,742,334 38,520,264 11.98 2016-07-19
1457 2016-07-20 3,205,553 68 0.04 1179 7,571,742,334 38,402,525 11.98 2016-07-18
1458 2016-07-18 3,205,485 2,027 0.04 1178 7,571,742,334 38,786,369 12.10 2016-07-14
1459 2016-07-14 3,203,458 -5,000 0.04 1179 7,571,742,334 37,864,874 11.82 2016-07-12
1460 2016-07-13 3,208,458 -3,254 0.04 1179 7,571,742,334 37,089,774 11.56 2016-07-11
1461 2016-07-12 3,211,712 10,000 0.04 1181 7,571,742,334 36,741,985 11.44 2016-07-08
1462 2016-07-11 3,201,712 27,000 0.04 1180 7,571,742,334 35,987,243 11.24 2016-07-07
1463 2016-07-07 3,174,712 10,000 0.04 1180 7,571,742,334 35,874,246 11.30 2016-07-05
1464 2016-07-06 3,164,712 -297 0.04 1178 7,571,742,334 35,951,128 11.36 2016-07-04
1465 2016-07-05 3,165,009 -86 0.04 1179 7,571,742,334 35,384,801 11.18 2016-06-30
1466 2016-06-28 3,165,095 -4,000 0.04 1180 7,571,742,334 34,942,649 11.04 2016-06-24
1467 2016-06-27 3,169,095 -2,000 0.04 1180 7,571,742,334 35,113,573 11.08 2016-06-23
1468 2016-06-24 3,171,095 9,000 0.04 1180 7,571,742,334 35,262,576 11.12 2016-06-22
1469 2016-06-22 3,162,095 -16 0.04 1180 7,571,742,334 34,593,319 10.94 2016-06-20
1470 2016-06-21 3,162,111 11,764 0.04 1181 7,571,742,334 34,340,525 10.86 2016-06-17
1471 2016-06-17 3,150,347 30,000 0.04 1182 7,571,742,334 34,653,817 11.00 2016-06-15
1472 2016-06-14 3,120,347 42,146 0.04 1182 7,571,742,334 35,384,735 11.34 2016-06-10
1473 2016-06-13 3,078,201 -390 0.04 1181 7,571,742,334 34,414,287 11.18 2016-06-08
1474 2016-06-10 3,078,591 -3,130 0.04 1182 7,571,742,334 35,157,509 11.42 2016-06-07
1475 2016-06-08 3,081,721 -5,260 0.04 1183 7,571,742,334 34,946,716 11.34 2016-06-06
1476 2016-06-07 3,086,981 676 0.04 1184 7,571,742,334 34,512,448 11.18 2016-06-03
1477 2016-06-06 3,086,305 -24 0.04 1183 7,571,742,334 34,381,438 11.14 2016-06-02
1478 2016-06-03 3,086,329 -26 0.04 1184 7,571,742,334 34,937,244 11.32 2016-06-01
1479 2016-05-31 3,086,355 2,153 0.04 1185 7,571,742,334 34,937,539 11.32 2016-05-27
1480 2016-05-30 3,084,202 172 0.04 1184 7,571,742,334 34,543,062 11.20 2016-05-26
1481 2016-05-27 3,084,030 -5,000 0.04 1184 7,571,742,334 34,849,539 11.30 2016-05-25
1482 2016-05-25 3,089,030 -4,000 0.04 1184 7,571,742,334 34,658,917 11.22 2016-05-23
1483 2016-05-24 3,093,030 -284 0.04 1184 7,571,742,334 34,703,797 11.22 2016-05-20
1484 2016-05-19 3,093,314 -5,000 0.04 1186 7,571,742,334 34,830,716 11.26 2016-05-17
1485 2016-05-17 3,098,314 -130,000 0.04 1186 7,571,742,334 35,072,914 11.32 2016-05-13
1486 2016-05-16 3,228,314 -263 0.04 1188 7,571,742,334 36,673,647 11.36 2016-05-12
1487 2016-05-11 3,228,577 -51,304 0.04 1190 7,571,742,334 35,578,919 11.02 2016-05-09
1488 2016-05-10 3,279,881 4,000 0.04 1191 7,571,742,334 36,537,874 11.14 2016-05-06
1489 2016-05-09 3,275,881 -4,984 0.04 1191 7,571,742,334 37,345,043 11.40 2016-05-05
1490 2016-05-06 3,280,865 24,740 0.04 1191 7,571,742,334 37,073,775 11.30 2016-05-04
1491 2016-05-05 3,256,125 50,000 0.04 1192 7,571,742,334 36,533,723 11.22 2016-05-03
1492 2016-05-04 3,206,125 200,000 0.04 1191 7,571,742,334 36,036,845 11.24 2016-04-29
1493 2016-05-03 3,006,125 -10,360 0.04 1190 7,571,742,334 33,548,355 11.16 2016-04-28
1494 2016-04-29 3,016,485 30,913 0.04 1191 7,571,742,334 33,482,984 11.10 2016-04-27
1495 2016-04-27 2,985,572 -29,016 0.04 1189 7,571,742,334 32,662,158 10.94 2016-04-25
1496 2016-04-26 3,014,588 1,000 0.04 1192 7,571,742,334 32,919,301 10.92 2016-04-22
1497 2016-04-22 3,013,588 -1,000 0.04 1191 7,571,742,334 32,305,663 10.72 2016-04-20
1498 2016-04-20 3,014,588 100,444 0.04 1192 7,571,742,334 32,256,092 10.70 2016-04-18
1499 2016-04-19 2,914,144 68,984 0.04 1190 7,571,742,334 31,064,775 10.66 2016-04-15
1500 2016-04-15 2,845,160 105 0.04 1189 7,571,742,334 30,613,922 10.76 2016-04-13
1501 2016-04-13 2,845,055 30,000 0.04 1188 7,571,742,334 30,271,385 10.64 2016-04-11
1502 2016-04-12 2,815,055 -260 0.04 1187 7,571,742,334 29,952,185 10.64 2016-04-08
1503 2016-04-11 2,815,315 4,000 0.04 1188 7,571,742,334 29,954,952 10.64 2016-04-07
1504 2016-04-08 2,811,315 10,000 0.04 1187 7,571,742,334 30,081,071 10.70 2016-04-06
1505 2016-04-07 2,801,315 12,000 0.04 1186 7,571,742,334 29,974,071 10.70 2016-04-05
1506 2016-04-06 2,789,315 18 0.04 1185 7,571,742,334 29,957,243 10.74 2016-04-01
1507 2016-04-01 2,789,297 8 0.04 1184 7,571,742,334 29,845,478 10.70 2016-03-30
1508 2016-03-22 2,789,289 -10,000 0.04 1183 7,571,742,334 31,351,608 11.24 2016-03-18
1509 2016-03-21 2,799,289 -30,042 0.04 1183 7,571,742,334 31,352,037 11.20 2016-03-17
1510 2016-03-14 2,829,331 -260 0.04 1184 7,571,742,334 30,669,948 10.84 2016-03-10
1511 2016-03-07 2,829,591 2 0.04 1185 7,571,742,334 30,163,440 10.66 2016-03-03
1512 2016-03-04 2,829,589 -3,438 0.04 1184 7,571,742,334 30,785,928 10.88 2016-03-02
1513 2016-03-01 2,833,027 -16,721 0.04 1184 7,571,742,334 30,653,352 10.82 2016-02-26
1514 2016-02-29 2,849,748 -2,156 0.04 1185 7,571,742,334 29,751,369 10.44 2016-02-25
1515 2016-02-26 2,851,904 9,392 0.04 1186 7,571,742,334 29,887,954 10.48 2016-02-24
1516 2016-02-24 2,842,512 -2,989 0.04 1187 7,571,742,334 29,789,526 10.48 2016-02-22
1517 2016-02-23 2,845,501 3,000 0.04 1189 7,571,742,334 29,877,761 10.50 2016-02-19
1518 2016-02-22 2,842,501 -68 0.04 1188 7,571,742,334 29,789,410 10.48 2016-02-18
1519 2016-02-18 2,842,569 -3,573 0.04 1189 7,571,742,334 29,790,123 10.48 2016-02-16
1520 2016-02-17 2,846,142 -42 0.04 1190 7,571,742,334 29,884,491 10.50 2016-02-15
1521 2016-02-15 2,846,184 -130 0.04 1191 7,571,742,334 29,543,390 10.38 2016-02-11
1522 2016-02-11 2,846,314 -3,000 0.04 1192 7,571,742,334 29,260,108 10.28 2016-02-04
1523 2016-02-05 2,849,314 -30,000 0.04 1192 7,571,742,334 29,518,893 10.36 2016-02-03
1524 2016-02-04 2,879,314 -20,000 0.04 1193 7,571,742,334 29,656,934 10.30 2016-02-02
1525 2016-02-02 2,899,314 -64,000 0.04 1193 7,571,742,334 29,630,989 10.22 2016-01-29
1526 2016-02-01 2,963,314 -4,000 0.04 1194 7,571,742,334 29,633,140 10.00 2016-01-28
1527 2016-01-29 2,967,314 -21,128 0.04 1195 7,571,742,334 29,613,794 9.980 2016-01-27
1528 2016-01-27 2,988,442 -11,000 0.04 1196 7,571,742,334 29,884,420 10.00 2016-01-25
1529 2016-01-25 2,999,442 -61,154 0.04 1196 7,571,742,334 29,694,476 9.900 2016-01-21
1530 2016-01-20 3,060,596 -18,000 0.04 1197 7,571,742,334 29,932,629 9.780 2016-01-18
1531 2016-01-18 3,078,596 -5,128 0.04 1197 7,571,742,334 29,708,451 9.650 2016-01-14
1532 2016-01-14 3,083,724 -2,085 0.04 1198 7,571,742,334 29,295,378 9.500 2016-01-12
1533 2016-01-12 3,085,809 -1,585 0.04 1198 7,571,742,334 29,438,618 9.540 2016-01-08
1534 2016-01-04 3,087,394 172 0.04 1199 7,571,742,334 30,441,705 9.860 2015-12-29
1535 2015-12-30 3,087,222 -20,782 0.04 1198 7,571,742,334 30,038,670 9.730 2015-12-28
1536 2015-12-29 3,108,004 -388 0.04 1200 7,571,742,334 30,675,999 9.870 2015-12-24
1537 2015-12-22 3,108,392 -278 0.04 1201 7,571,742,334 30,462,242 9.800 2015-12-18
1538 2015-12-17 3,108,670 -346 0.04 1202 7,571,742,334 29,625,625 9.530 2015-12-15
1539 2015-12-16 3,109,016 1,500 0.04 1203 7,571,742,334 29,566,742 9.510 2015-12-14
1540 2015-12-04 3,107,516 -110 0.04 1203 7,571,742,334 30,267,206 9.740 2015-12-02
1541 2015-11-25 3,107,626 -10,000 0.04 1204 7,571,742,334 30,143,972 9.700 2015-11-23
1542 2015-11-17 3,117,626 -68 0.04 1204 7,571,742,334 29,399,213 9.430 2015-11-13
1543 2015-11-16 3,117,694 116 0.04 1205 7,571,742,334 29,462,208 9.450 2015-11-12
1544 2015-11-11 3,117,578 -2,000 0.04 1203 7,571,742,334 29,149,354 9.350 2015-11-09
1545 2015-11-10 3,119,578 18,000 0.04 1203 7,571,742,334 29,573,599 9.480 2015-11-06
1546 2015-11-06 3,101,578 6,000 0.04 1203 7,571,742,334 28,968,739 9.340 2015-11-04
1547 2015-10-28 3,095,578 8,026 0.04 1203 7,571,742,334 29,191,301 9.430 2015-10-26
1548 2015-10-27 3,087,552 -373 0.04 1202 7,571,742,334 29,053,864 9.410 2015-10-23
1549 2015-10-26 3,087,925 -20,034 0.04 1204 7,571,742,334 29,088,254 9.420 2015-10-22
1550 2015-10-23 3,107,959 -56,086 0.04 1206 7,571,742,334 29,028,337 9.340 2015-10-20
1551 2015-10-19 3,164,045 50,000 0.04 1207 7,571,742,334 29,014,293 9.170 2015-10-15
1552 2015-10-16 3,114,045 10,000 0.04 1207 7,571,742,334 28,244,388 9.070 2015-10-14
1553 2015-10-14 3,104,045 20,000 0.04 1206 7,571,742,334 28,402,012 9.150 2015-10-12
1554 2015-09-30 3,084,045 -172 0.04 1205 7,571,742,334 28,589,097 9.270 2015-09-25
1555 2015-09-29 3,084,217 40,000 0.04 1206 7,571,742,334 28,097,217 9.110 2015-09-24
1556 2015-09-22 3,044,217 442 0.04 1205 7,571,742,334 27,732,817 9.110 2015-09-18
1557 2015-09-18 3,043,775 11,102 0.04 1205 7,571,742,334 27,454,851 9.020 2015-09-16
1558 2015-09-17 3,032,673 -2,443 0.04 1204 7,571,742,334 27,172,750 8.960 2015-09-15
1559 2015-09-14 3,035,116 -278 0.04 1205 7,571,742,334 27,528,502 9.070 2015-09-10
1560 2015-09-11 3,035,394 24 0.04 1208 7,571,742,334 27,682,793 9.120 2015-09-09
1561 2015-09-08 3,035,370 -1,204 0.04 1207 7,571,742,334 27,257,623 8.980 2015-09-04
1562 2015-09-02 3,036,574 -32,000 0.04 1208 7,571,742,334 27,238,069 8.970 2015-08-31
1563 2015-09-01 3,068,574 -322 0.04 1208 7,571,742,334 27,770,595 9.050 2015-08-28
1564 2015-08-28 3,068,896 29,956 0.04 1209 7,571,742,334 27,773,509 9.050 2015-08-26
1565 2015-08-24 3,038,940 -6,000 0.04 1209 7,571,742,334 29,963,948 9.860 2015-08-20
1566 2015-08-21 3,044,940 -93,856 0.04 1210 7,571,742,334 29,657,716 9.740 2015-08-19
1567 2015-08-20 3,138,796 5,000 0.04 1214 7,571,742,334 31,011,304 9.880 2015-08-18
1568 2015-08-19 3,133,796 -5,000 0.04 1213 7,571,742,334 30,460,497 9.720 2015-08-17
1569 2015-08-13 3,138,796 4,914 0.04 1213 7,571,742,334 30,038,278 9.570 2015-08-11
1570 2015-08-12 3,133,882 2,566 0.04 1214 7,571,742,334 30,398,655 9.700 2015-08-10
1571 2015-08-10 3,131,316 -520 0.04 1214 7,571,742,334 30,060,634 9.600 2015-08-06
1572 2015-08-07 3,131,836 5,000 0.04 1215 7,571,742,334 28,531,026 9.110 2015-08-05
1573 2015-08-04 3,126,836 10,460 0.04 1215 7,571,742,334 29,517,332 9.440 2015-07-31
1574 2015-07-29 3,116,376 -3,000 0.04 1216 7,571,742,334 29,418,589 9.440 2015-07-27
1575 2015-07-28 3,119,376 -2,000 0.04 1217 7,571,742,334 30,101,978 9.650 2015-07-24
1576 2015-07-27 3,121,376 -10,000 0.04 1217 7,571,742,334 29,715,500 9.520 2015-07-23
1577 2015-07-24 3,131,376 -8 0.04 1218 7,571,742,334 29,340,993 9.370 2015-07-22
1578 2015-07-23 3,131,384 -5,086 0.04 1219 7,571,742,334 29,810,776 9.520 2015-07-21
1579 2015-07-22 3,136,470 -872 0.04 1221 7,571,742,334 29,263,265 9.330 2015-07-20
1580 2015-07-17 3,137,342 5,000 0.04 1223 7,571,742,334 28,675,306 9.140 2015-07-15
1581 2015-07-13 3,132,342 -320 0.04 1223 7,571,742,334 28,191,078 9.000 2015-07-09
1582 2015-07-09 3,132,662 -1,000 0.04 1224 7,571,742,334 27,849,365 8.890 2015-07-07
1583 2015-07-07 3,133,662 8,000 0.04 1224 7,571,742,334 28,390,978 9.060 2015-07-03
1584 2015-07-06 3,125,662 -10,000 0.04 1224 7,571,742,334 28,255,984 9.040 2015-07-02
1585 2015-07-03 3,135,662 4,992 0.04 1224 7,571,742,334 28,597,237 9.120 2015-06-30
1586 2015-07-02 3,130,670 5,000 0.04 1224 7,571,742,334 28,176,030 9.000 2015-06-29
1587 2015-06-29 3,125,670 -208 0.04 1224 7,571,742,334 28,443,597 9.100 2015-06-25
1588 2015-06-26 3,125,878 -5,026 0.04 1225 7,571,742,334 28,508,007 9.120 2015-06-24
1589 2015-06-25 3,130,904 8,000 0.04 1226 7,571,742,334 29,023,480 9.270 2015-06-23
1590 2015-06-24 3,122,904 -5,086 0.04 1226 7,571,742,334 29,324,069 9.390 2015-06-22
1591 2015-06-23 3,127,990 -538 0.04 1226 7,571,742,334 29,590,785 9.460 2015-06-19
1592 2015-06-19 3,128,528 -3,292 0.04 1227 7,571,742,334 29,814,872 9.530 2015-06-17
1593 2015-06-18 3,131,820 9,000 0.04 1227 7,571,742,334 30,034,154 9.590 2015-06-16
1594 2015-06-16 3,122,820 -16 0.04 1227 7,571,742,334 29,541,877 9.460 2015-06-12
1595 2015-06-15 3,122,836 25,000 0.04 1228 7,571,742,334 29,791,855 9.540 2015-06-11
1596 2015-06-12 3,097,836 -42 0.04 1228 7,571,742,334 29,801,182 9.620 2015-06-10
1597 2015-06-11 3,097,878 8,000 0.04 1229 7,571,742,334 29,584,735 9.550 2015-06-09
1598 2015-06-10 3,089,878 -782 0.04 1229 7,571,742,334 29,755,525 9.630 2015-06-08
1599 2015-06-09 3,090,660 -2,308 0.04 1230 7,571,742,334 29,453,990 9.530 2015-06-05
1600 2015-06-08 3,092,968 -10,000 0.04 1231 7,571,742,334 29,754,352 9.620 2015-06-04
1601 2015-06-05 3,102,968 -16 0.04 1231 7,571,742,334 30,129,819 9.710 2015-06-03
1602 2015-06-03 3,102,984 -90,042 0.04 1232 7,571,742,334 30,285,124 9.760 2015-06-01
1603 2015-06-02 3,193,026 4,000 0.04 1233 7,571,742,334 31,259,725 9.790 2015-05-29
1604 2015-06-01 3,189,026 10,000 0.04 1232 7,571,742,334 31,284,345 9.810 2015-05-28
1605 2015-05-29 3,179,026 110,000 0.04 1232 7,571,742,334 30,963,713 9.740 2015-05-27
1606 2015-05-28 3,069,026 -186 0.04 1231 7,571,742,334 30,444,738 9.920 2015-05-26
1607 2015-05-26 3,069,212 -374 0.04 1232 7,571,742,334 30,692,120 10.00 2015-05-21
1608 2015-05-21 3,069,586 -94 0.04 1234 7,571,742,334 31,309,777 10.20 2015-05-19
1609 2015-05-20 3,069,680 -14,312 0.04 1235 7,571,742,334 31,372,130 10.22 2015-05-18
1610 2015-05-19 3,083,992 -60 0.04 1235 7,571,742,334 31,024,960 10.06 2015-05-15
1611 2015-05-18 3,084,052 -198 0.04 1236 7,571,742,334 30,840,520 10.00 2015-05-14
1612 2015-05-14 3,084,250 -172 0.04 1239 7,571,742,334 30,904,185 10.02 2015-05-12
1613 2015-05-13 3,084,422 -7,574 0.04 1241 7,571,742,334 31,090,974 10.08 2015-05-11
1614 2015-05-11 3,091,996 -33,698 0.04 1243 7,571,742,334 31,847,559 10.30 2015-05-07
1615 2015-05-08 3,125,694 -902 0.04 1244 7,571,742,334 32,194,648 10.30 2015-05-06
1616 2015-05-06 3,126,596 36,000 0.04 1246 7,571,742,334 32,329,003 10.34 2015-05-04
1617 2015-05-04 3,090,596 168,000 0.04 1244 7,571,742,334 32,451,258 10.50 2015-04-29
1618 2015-04-29 2,922,596 -42 0.04 1242 7,571,742,334 30,394,998 10.40 2015-04-27
1619 2015-04-28 2,922,638 19,798 0.04 1243 7,571,742,334 30,103,171 10.30 2015-04-24
1620 2015-04-27 2,902,840 -2,551 0.04 1243 7,571,742,334 29,667,025 10.22 2015-04-23
1621 2015-04-22 2,905,391 -92 0.04 1248 7,571,742,334 29,809,312 10.26 2015-04-20
1622 2015-04-21 2,905,483 -356 0.04 1249 7,571,742,334 30,042,694 10.34 2015-04-17
1623 2015-04-16 2,905,839 -2,866 0.04 1252 7,571,742,334 30,220,726 10.40 2015-04-14
1624 2015-04-15 2,908,705 -15,377 0.04 1255 7,571,742,334 30,250,532 10.40 2015-04-13
1625 2015-04-14 2,924,082 -70 0.04 1264 7,571,742,334 30,118,045 10.30 2015-04-10
1626 2015-04-13 2,924,152 -520 0.04 1265 7,571,742,334 30,469,664 10.42 2015-04-09
1627 2015-04-10 2,924,672 -1,250 0.04 1267 7,571,742,334 30,767,549 10.52 2015-04-08
1628 2015-04-09 2,925,922 -48,138 0.04 1270 7,571,742,334 30,605,144 10.46 2015-04-02
1629 2015-04-08 2,974,060 -15,000 0.04 1273 7,571,742,334 30,335,412 10.20 2015-04-01
1630 2015-03-31 2,989,060 -20 0.04 1274 7,571,742,334 30,129,725 10.08 2015-03-27
1631 2015-03-30 2,989,080 4,974 0.04 1275 7,571,742,334 30,309,271 10.14 2015-03-26
1632 2015-03-26 2,984,106 10,000 0.04 1275 7,571,742,334 30,497,563 10.22 2015-03-24
1633 2015-03-20 2,974,106 -214 0.04 1275 7,571,742,334 29,443,649 9.900 2015-03-18
1634 2015-03-16 2,974,320 -1,300 0.04 1277 7,571,742,334 29,326,795 9.860 2015-03-12
1635 2015-03-12 2,975,620 10,000 0.04 1277 7,571,742,334 29,518,150 9.920 2015-03-10
1636 2015-03-11 2,965,620 -30,000 0.04 1277 7,571,742,334 29,893,450 10.08 2015-03-09
1637 2015-03-06 2,995,620 -35,000 0.04 1278 7,571,742,334 30,794,974 10.28 2015-03-04
1638 2015-03-05 3,030,620 -1,109,956 0.04 1278 7,571,742,334 30,851,712 10.18 2015-03-03
1639 2015-03-03 4,140,576 -1,280,000 0.05 1278 7,571,742,334 42,565,121 10.28 2015-02-27
1640 2015-03-02 5,420,576 -1,033,593 0.07 1278 7,571,742,334 55,398,287 10.22 2015-02-26
1641 2015-02-27 6,454,169 -600,000 0.09 1279 7,571,742,334 65,703,440 10.18 2015-02-25
1642 2015-02-26 7,054,169 -30,600 0.09 1279 7,571,742,334 70,682,773 10.02 2015-02-24
1643 2015-02-24 7,084,769 -396,032 0.09 1280 7,571,742,334 70,989,385 10.02 2015-02-18
1644 2015-02-17 7,480,801 20,000 0.10 1281 7,571,742,334 73,985,122 9.890 2015-02-13
1645 2015-02-16 7,460,801 6,958 0.10 1281 7,571,742,334 73,861,930 9.900 2015-02-12
1646 2015-02-12 7,453,843 10,000 0.10 1281 7,571,742,334 75,581,968 10.14 2015-02-10
1647 2015-02-06 7,443,843 19,176 0.10 1281 7,571,742,334 75,331,691 10.12 2015-02-04
1648 2015-02-04 7,424,667 -11,800 0.10 1283 7,571,742,334 76,325,577 10.28 2015-02-02
1649 2015-02-03 7,436,467 -1,999 0.10 1284 7,571,742,334 75,554,505 10.16 2015-01-30
1650 2015-02-02 7,438,466 22,992 0.10 1283 7,571,742,334 73,715,198 9.910 2015-01-29
1651 2015-01-29 7,415,474 -172 0.10 1283 7,571,742,334 73,339,038 9.890 2015-01-27
1652 2015-01-27 7,415,646 16,544 0.10 1284 7,571,742,334 74,008,147 9.980 2015-01-23
1653 2015-01-26 7,399,102 25,000 0.10 1286 7,571,742,334 72,733,173 9.830 2015-01-22
1654 2015-01-19 7,374,102 1,478 0.10 1287 7,571,742,334 72,782,387 9.870 2015-01-15
1655 2015-01-16 7,372,624 -10,000 0.10 1286 7,571,742,334 71,883,084 9.750 2015-01-14
1656 2015-01-14 7,382,624 -278 0.10 1287 7,571,742,334 70,356,407 9.530 2015-01-12
1657 2015-01-13 7,382,902 12,696 0.10 1288 7,571,742,334 69,916,082 9.470 2015-01-09
1658 2015-01-09 7,370,206 10,000 0.10 1286 7,571,742,334 72,375,423 9.820 2015-01-07
1659 2015-01-08 7,360,206 -216 0.10 1285 7,571,742,334 72,424,427 9.840 2015-01-06
1660 2015-01-07 7,360,422 50,000 0.10 1287 7,571,742,334 73,015,386 9.920 2015-01-05
1661 2015-01-05 7,310,422 -434 0.10 1286 7,571,742,334 73,835,262 10.10 2014-12-31
1662 2015-01-02 7,310,856 -42 0.10 1288 7,571,742,334 73,254,777 10.02 2014-12-29
1663 2014-12-29 7,310,898 -1,333 0.10 1289 7,571,742,334 74,571,160 10.20 2014-12-22
1664 2014-12-23 7,312,231 -346 0.10 1290 7,571,742,334 73,561,044 10.06 2014-12-19
1665 2014-12-19 7,312,577 -112 0.10 1291 7,571,742,334 72,760,141 9.950 2014-12-17
1666 2014-12-17 7,312,689 -512 0.10 1293 7,571,742,334 76,051,966 10.40 2014-12-15
1667 2014-12-16 7,313,201 -715 0.10 1294 7,571,742,334 74,594,650 10.20 2014-12-12
1668 2014-12-15 7,313,916 -276 0.10 1295 7,571,742,334 74,016,830 10.12 2014-12-11
1669 2014-12-11 7,314,192 -12,522 0.10 1296 7,571,742,334 74,019,623 10.12 2014-12-09
1670 2014-12-10 7,326,714 -336 0.10 1298 7,571,742,334 71,801,797 9.800 2014-12-08
1671 2014-12-09 7,327,050 -60 0.10 1300 7,571,742,334 72,537,795 9.900 2014-12-05
1672 2014-12-08 7,327,110 -6,338 0.10 1301 7,571,742,334 71,952,220 9.820 2014-12-04
1673 2014-11-28 7,333,448 -86 0.10 1303 7,571,742,334 71,207,780 9.710 2014-11-26
1674 2014-11-24 7,333,534 -1,161 0.10 1304 7,571,742,334 72,161,975 9.840 2014-11-20
1675 2014-11-21 7,334,695 -34 0.10 1307 7,571,742,334 70,853,154 9.660 2014-11-19
1676 2014-11-17 7,334,729 -1,659 0.10 1308 7,571,742,334 71,513,608 9.750 2014-11-13
1677 2014-11-14 7,336,388 -30,086 0.10 1311 7,571,742,334 70,869,508 9.660 2014-11-12
1678 2014-11-07 7,366,474 261 0.10 1313 7,571,742,334 69,023,861 9.370 2014-11-05
1679 2014-11-06 7,366,213 -172 0.10 1312 7,571,742,334 68,726,767 9.330 2014-11-04
1680 2014-11-05 7,366,385 20,000 0.10 1313 7,571,742,334 69,538,674 9.440 2014-11-03
1681 2014-10-31 7,346,385 -10,000 0.10 1313 7,571,742,334 68,100,989 9.270 2014-10-29
1682 2014-10-30 7,356,385 -12,000 0.10 1313 7,571,742,334 67,972,997 9.240 2014-10-28
1683 2014-10-27 7,368,385 -32,078 0.10 1313 7,571,742,334 67,199,671 9.120 2014-10-23
1684 2014-10-22 7,400,463 -5,000 0.10 1314 7,571,742,334 68,232,269 9.220 2014-10-20
1685 2014-10-20 7,405,463 5,000 0.10 1315 7,571,742,334 67,537,823 9.120 2014-10-16
1686 2014-10-17 7,400,463 -91,914 0.10 1315 7,571,742,334 67,936,250 9.180 2014-10-15
1687 2014-10-16 7,492,377 44 0.10 1316 7,571,742,334 67,581,241 9.020 2014-10-14
1688 2014-10-15 7,492,333 -5,138 0.10 1316 7,571,742,334 69,079,310 9.220 2014-10-13
1689 2014-10-14 7,497,471 16,304 0.10 1317 7,571,742,334 69,501,556 9.270 2014-10-10
1690 2014-10-13 7,481,167 21,000 0.10 1316 7,571,742,334 69,649,665 9.310 2014-10-09
1691 2014-10-09 7,460,167 2,790 0.10 1314 7,571,742,334 73,482,645 9.850 2014-10-07
1692 2014-09-29 7,457,377 86 0.10 1316 7,571,742,334 71,217,950 9.550 2014-09-25
1693 2014-09-24 7,457,291 17,847 0.10 1315 7,571,742,334 70,844,265 9.500 2014-09-22
1694 2014-09-23 7,439,444 -172 0.10 1315 7,571,742,334 70,749,112 9.510 2014-09-19
1695 2014-09-18 7,439,616 -172 0.10 1316 7,571,742,334 69,039,636 9.280 2014-09-16
1696 2014-09-17 7,439,788 -460 0.10 1317 7,571,742,334 70,454,792 9.470 2014-09-15
1697 2014-09-12 7,440,248 -14,738 0.10 1318 7,571,742,334 69,938,331 9.400 2014-09-10
1698 2014-09-11 7,454,986 -10,042 0.10 1320 7,571,742,334 69,033,170 9.260 2014-09-08
1699 2014-09-10 7,465,028 -25,459 0.10 1321 7,571,742,334 69,275,460 9.280 2014-09-05
1700 2014-09-05 7,490,487 -564 0.10 1323 7,571,742,334 70,635,292 9.430 2014-09-03
1701 2014-09-01 7,491,051 -18,000 0.10 1324 7,571,742,334 68,318,385 9.120 2014-08-28
1702 2014-08-29 7,509,051 -2,050 0.10 1324 7,571,742,334 68,482,545 9.120 2014-08-27
1703 2014-08-28 7,511,101 104,616 0.10 1325 7,571,742,334 69,027,018 9.190 2014-08-26
1704 2014-08-27 7,406,485 -10,216 0.10 1324 7,571,742,334 67,843,403 9.160 2014-08-25
1705 2014-08-26 7,416,701 325 0.10 1326 7,571,742,334 70,384,492 9.490 2014-08-22
1706 2014-08-25 7,416,376 18,966 0.10 1326 7,571,742,334 69,417,279 9.360 2014-08-21
1707 2014-08-22 7,397,410 -7,172 0.10 1327 7,571,742,334 72,050,773 9.740 2014-08-20
1708 2014-08-20 7,404,582 -52 0.10 1328 7,571,742,334 71,380,170 9.640 2014-08-18
1709 2014-08-19 7,404,634 -161 0.10 1329 7,571,742,334 70,121,884 9.470 2014-08-15
1710 2014-08-14 7,404,795 5,860 0.10 1331 7,571,742,334 69,975,313 9.450 2014-08-12
1711 2014-08-13 7,398,935 -520 0.10 1330 7,571,742,334 70,511,851 9.530 2014-08-11
1712 2014-08-12 7,399,455 86 0.10 1332 7,571,742,334 72,218,681 9.760 2014-08-08
1713 2014-08-08 7,399,369 -16,594 0.10 1332 7,571,742,334 69,036,113 9.330 2014-08-06
1714 2014-08-07 7,415,963 -1,196 0.10 1333 7,571,742,334 66,891,986 9.020 2014-08-05
1715 2014-08-06 7,417,159 -9,226 0.10 1335 7,571,742,334 67,421,975 9.090 2014-08-04
1716 2014-08-05 7,426,385 224 0.10 1336 7,571,742,334 67,431,576 9.080 2014-08-01
1717 2014-08-04 7,426,161 86 0.10 1336 7,571,742,334 68,246,420 9.190 2014-07-31
1718 2014-08-01 7,426,075 -16 0.10 1335 7,571,742,334 65,497,982 8.820 2014-07-30
1719 2014-07-31 7,426,091 3,676,320 0.10 1336 7,571,742,334 64,904,035 8.740 2014-07-29
1720 2014-07-30 3,749,771 -4,578 0.05 1334 7,571,742,334 33,260,469 8.870 2014-07-28
1721 2014-07-29 3,754,349 17,392 0.05 1337 7,571,742,334 34,164,576 9.100 2014-07-25
1722 2014-07-28 3,736,957 -169 0.05 1337 7,571,742,334 34,716,331 9.290 2014-07-24
1723 2014-07-25 3,737,126 -502 0.05 1339 7,571,742,334 34,717,901 9.290 2014-07-23
1724 2014-07-24 3,737,628 535,249 0.05 1340 7,571,742,334 34,348,801 9.190 2014-07-22
1725 2014-07-22 3,202,379 -126 0.05 1340 6,416,730,792 29,237,720 9.130 2014-07-18
1726 2014-07-21 3,202,505 16 0.05 1342 6,416,730,792 29,110,770 9.090 2014-07-17
1727 2014-07-16 3,202,489 2,132 0.05 1341 6,416,730,792 29,238,725 9.130 2014-07-14
1728 2014-07-15 3,200,357 -3,072 0.05 1341 6,416,730,792 28,803,213 9.000 2014-07-11
1729 2014-07-14 3,203,429 -1,000 0.05 1344 6,416,730,792 28,991,032 9.050 2014-07-10
1730 2014-07-11 3,204,429 768 0.05 1345 6,416,730,792 29,448,703 9.190 2014-07-09
1731 2014-07-10 3,203,661 -2,344 0.05 1346 6,416,730,792 29,441,645 9.190 2014-07-08
1732 2014-07-09 3,206,005 -52,992 0.05 1348 6,416,730,792 27,828,123 8.680 2014-07-07
1733 2014-07-08 3,258,997 -608 0.05 1348 6,416,730,792 28,451,044 8.730 2014-07-04
1734 2014-07-07 3,259,605 -52 0.05 1349 6,416,730,792 28,945,292 8.880 2014-07-03
1735 2014-07-04 3,259,657 -8,694 0.05 1350 6,416,730,792 29,825,862 9.150 2014-07-02
1736 2014-07-03 3,268,351 -276 0.05 1351 6,416,730,792 29,840,045 9.130 2014-06-30
1737 2014-07-02 3,268,627 -2,260 0.05 1353 6,416,730,792 29,809,878 9.120 2014-06-27
1738 2014-06-30 3,270,887 -32,144 0.05 1354 6,416,730,792 30,419,249 9.300 2014-06-26
1739 2014-06-27 3,303,031 -7,138 0.05 1357 6,416,730,792 29,562,127 8.950 2014-06-25
1740 2014-06-26 3,310,169 -12,073 0.05 1358 6,416,730,792 28,897,775 8.730 2014-06-24
1741 2014-06-25 3,322,242 8 0.05 1358 6,416,730,792 28,205,835 8.490 2014-06-23
1742 2014-06-23 3,322,234 -34 0.05 1357 6,416,730,792 27,973,210 8.420 2014-06-19
1743 2014-06-20 3,322,268 -1,533 0.05 1358 6,416,730,792 28,671,173 8.630 2014-06-18
1744 2014-06-19 3,323,801 -15,022 0.05 1360 6,416,730,792 27,786,976 8.360 2014-06-17
1745 2014-06-18 3,338,823 -15,954 0.05 1362 6,416,730,792 28,046,113 8.400 2014-06-16
1746 2014-06-17 3,354,777 -26,226 0.05 1366 6,416,730,792 27,676,910 8.250 2014-06-13
1747 2014-06-16 3,381,003 -57,299 0.05 1374 6,416,730,792 29,144,246 8.620 2014-06-12
1748 2014-06-13 3,438,302 -1,000 0.05 1379 6,416,730,792 29,397,482 8.550 2014-06-11
1749 2014-06-06 3,439,302 -391 0.05 1380 6,416,730,792 29,646,783 8.620 2014-06-04
1750 2014-06-05 3,439,693 70 0.05 1381 6,416,730,792 29,271,787 8.510 2014-06-03
1751 2014-05-26 3,439,623 -34 0.05 1380 6,416,730,792 30,027,909 8.730 2014-05-22
1752 2014-05-23 3,439,657 -20,000 0.05 1381 6,416,730,792 29,546,654 8.590 2014-05-21
1753 2014-05-22 3,459,657 -2,124 0.05 1381 6,416,730,792 29,926,033 8.650 2014-05-20
1754 2014-05-19 3,461,781 984 0.05 1383 6,416,730,792 29,805,934 8.610 2014-05-15
1755 2014-05-16 3,460,797 3,016 0.05 1383 6,416,730,792 30,178,150 8.720 2014-05-14
1756 2014-05-14 3,457,781 -86 0.05 1383 6,416,730,792 28,907,049 8.360 2014-05-12
1757 2014-05-12 3,457,867 -86 0.05 1383 6,416,730,792 29,115,240 8.420 2014-05-08
1758 2014-05-09 3,457,953 -172 0.05 1384 6,416,730,792 28,355,215 8.200 2014-05-07
1759 2014-05-05 3,458,125 -2,656 0.05 1385 6,416,730,792 28,045,394 8.110 2014-04-30
1760 2014-05-02 3,460,781 -1,564 0.05 1387 6,416,730,792 28,343,796 8.190 2014-04-29
1761 2014-04-30 3,462,345 610 0.05 1388 6,416,730,792 28,564,346 8.250 2014-04-28
1762 2014-04-28 3,461,735 -12,028 0.05 1388 6,416,730,792 28,386,227 8.200 2014-04-24
1763 2014-04-25 3,473,763 -26 0.05 1389 6,416,730,792 28,415,381 8.180 2014-04-23
1764 2014-04-23 3,473,789 -16 0.05 1390 6,416,730,792 28,380,856 8.170 2014-04-17
1765 2014-04-15 3,473,805 -6,130 0.05 1390 6,416,730,792 28,693,629 8.260 2014-04-11
1766 2014-04-10 3,479,935 -660 0.05 1392 6,416,730,792 28,361,470 8.150 2014-04-08
1767 2014-04-09 3,480,595 -275 0.05 1393 6,416,730,792 28,714,909 8.250 2014-04-07
1768 2014-04-08 3,480,870 -924 0.05 1394 6,416,730,792 28,160,238 8.090 2014-04-04
1769 2014-04-04 3,481,794 -5,000 0.05 1396 6,416,730,792 28,376,621 8.150 2014-04-02
1770 2014-04-03 3,486,794 -10,000 0.05 1397 6,416,730,792 29,044,994 8.330 2014-04-01
1771 2014-04-01 3,496,794 -112 0.05 1398 6,416,730,792 28,009,320 8.010 2014-03-28
1772 2014-03-28 3,496,906 -34 0.05 1399 6,416,730,792 27,940,279 7.990 2014-03-26
1773 2014-03-27 3,496,940 5,000 0.05 1400 6,416,730,792 28,010,489 8.010 2014-03-25
1774 2014-03-26 3,491,940 -868 0.05 1399 6,416,730,792 27,726,004 7.940 2014-03-24
1775 2014-03-25 3,492,808 -10,000 0.05 1400 6,416,730,792 28,012,320 8.020 2014-03-21
1776 2014-03-24 3,502,808 -30,000 0.05 1400 6,416,730,792 28,092,520 8.020 2014-03-20
1777 2014-03-20 3,532,808 -86 0.06 1400 6,416,730,792 29,322,306 8.300 2014-03-18
1778 2014-03-19 3,532,894 -43,214 0.06 1401 6,416,730,792 28,086,507 7.950 2014-03-17
1779 2014-03-18 3,576,108 -868 0.06 1403 6,416,730,792 29,502,891 8.250 2014-03-14
1780 2014-03-17 3,576,976 4,000 0.06 1404 6,416,730,792 29,975,059 8.380 2014-03-13
1781 2014-03-14 3,572,976 -42,000 0.06 1404 6,416,730,792 29,834,350 8.350 2014-03-12
1782 2014-03-13 3,614,976 868 0.06 1404 6,416,730,792 29,859,702 8.260 2014-03-11
1783 2014-03-11 3,614,108 -304,000 0.06 1403 6,416,730,792 29,816,391 8.250 2014-03-07
1784 2014-03-10 3,918,108 -1,390 0.06 1403 6,416,730,792 32,167,667 8.210 2014-03-06
1785 2014-03-07 3,919,498 60 0.06 1404 6,416,730,792 32,375,053 8.260 2014-03-05
1786 2014-03-06 3,919,438 -5,050 0.06 1403 6,416,730,792 32,217,780 8.220 2014-03-04
1787 2014-03-05 3,924,488 -7,463 0.06 1406 6,416,730,792 32,416,271 8.260 2014-03-03
1788 2014-03-04 3,931,951 -5,172 0.06 1408 6,416,730,792 32,399,276 8.240 2014-02-28
1789 2014-03-03 3,937,123 -49,964 0.06 1409 6,416,730,792 32,402,522 8.230 2014-02-27
1790 2014-02-28 3,987,087 -12,086 0.06 1411 6,416,730,792 31,378,375 7.870 2014-02-26
1791 2014-02-27 3,999,173 -7,203 0.06 1412 6,416,730,792 31,233,541 7.810 2014-02-25
1792 2014-02-26 4,006,376 -114 0.06 1413 6,416,730,792 31,850,689 7.950 2014-02-24
1793 2014-02-24 4,006,490 -260 0.06 1414 6,416,730,792 32,011,855 7.990 2014-02-20
1794 2014-02-21 4,006,750 -859 0.06 1415 6,416,730,792 31,973,865 7.980 2014-02-19
1795 2014-02-20 4,007,609 -3,823 0.06 1417 6,416,730,792 31,099,046 7.760 2014-02-18
1796 2014-02-19 4,011,432 -26,000 0.06 1419 6,416,730,792 31,168,827 7.770 2014-02-17
1797 2014-02-18 4,037,432 -434 0.06 1419 6,416,730,792 31,209,349 7.730 2014-02-14
1798 2014-02-17 4,037,866 -10,038 0.06 1420 6,416,730,792 31,414,597 7.780 2014-02-13
1799 2014-02-13 4,047,904 4,465 0.06 1422 6,416,730,792 31,128,382 7.690 2014-02-11
1800 2014-02-12 4,043,439 -340,042 0.06 1421 6,416,730,792 30,811,005 7.620 2014-02-10
1801 2014-02-10 4,383,481 -50,000 0.07 1422 6,416,730,792 33,226,786 7.580 2014-02-06
1802 2014-02-06 4,433,481 -13,826 0.07 1422 6,416,730,792 33,384,112 7.530 2014-02-04
1803 2014-02-04 4,447,307 -16,000 0.07 1422 6,416,730,792 34,066,372 7.660 2014-01-28
1804 2014-01-28 4,463,307 -26 0.07 1422 6,416,730,792 34,813,795 7.800 2014-01-24
1805 2014-01-23 4,463,333 -110,068 0.07 1422 6,416,730,792 34,055,231 7.630 2014-01-21
1806 2014-01-22 4,573,401 -1,100,080 0.07 1423 6,416,730,792 35,535,326 7.770 2014-01-20
1807 2014-01-21 5,673,481 -646,000 0.09 1424 6,416,730,792 44,309,887 7.810 2014-01-17
1808 2014-01-20 6,319,481 -445,000 0.10 1424 6,416,730,792 49,102,367 7.770 2014-01-16
1809 2014-01-17 6,764,481 -30,000 0.11 1425 6,416,730,792 52,560,017 7.770 2014-01-15
1810 2014-01-16 6,794,481 -3,928 0.11 1426 6,416,730,792 52,453,393 7.720 2014-01-14
1811 2014-01-15 6,798,409 -7,303 0.11 1428 6,416,730,792 52,211,781 7.680 2014-01-13
1812 2014-01-14 6,805,712 -4,000 0.11 1429 6,416,730,792 52,472,040 7.710 2014-01-10
1813 2014-01-13 6,809,712 -20,000 0.11 1430 6,416,730,792 51,549,520 7.570 2014-01-09
1814 2014-01-10 6,829,712 -260,000 0.11 1430 6,416,730,792 51,905,811 7.600 2014-01-08
1815 2014-01-09 7,089,712 -172 0.11 1430 6,416,730,792 53,881,811 7.600 2014-01-07
1816 2014-01-08 7,089,884 30,000 0.11 1431 6,416,730,792 53,174,130 7.500 2014-01-06
1817 2014-01-07 7,059,884 -8,000 0.11 1430 6,416,730,792 53,796,316 7.620 2014-01-03
1818 2014-01-06 7,067,884 -340,000 0.11 1430 6,416,730,792 54,069,313 7.650 2014-01-02
1819 2014-01-03 7,407,884 -100,000 0.12 1430 6,416,730,792 56,744,391 7.660 2013-12-31
1820 2014-01-02 7,507,884 -6,214 0.12 1431 6,416,730,792 56,759,603 7.560 2013-12-27
1821 2013-12-30 7,514,098 20,026 0.12 1433 6,416,730,792 56,806,581 7.560 2013-12-24
1822 2013-12-27 7,494,072 -105,268 0.12 1431 6,416,730,792 56,805,066 7.580 2013-12-20
1823 2013-12-23 7,599,340 -292,388 0.12 1435 6,416,730,792 51,219,552 6.740 2013-12-19
1824 2013-12-20 7,891,728 -105,440 0.12 1438 6,416,730,792 54,295,089 6.880 2013-12-18
1825 2013-12-19 7,997,168 -10,000 0.12 1440 6,416,730,792 54,540,686 6.820 2013-12-17
1826 2013-12-16 8,007,168 -52 0.12 1440 6,416,730,792 54,528,814 6.810 2013-12-12
1827 2013-12-13 8,007,220 2,999,642 0.12 1441 6,416,730,792 54,609,240 6.820 2013-12-11
1828 2013-12-12 5,007,578 -200,434 0.08 1442 6,416,730,792 34,151,682 6.820 2013-12-10
1829 2013-12-10 5,208,012 2,896 0.08 1443 6,416,730,792 36,456,084 7.000 2013-12-06
1830 2013-12-09 5,205,116 19,958 0.08 1443 6,416,730,792 36,175,556 6.950 2013-12-05
1831 2013-12-05 5,185,158 98,000 0.08 1444 6,416,730,792 36,347,958 7.010 2013-12-03
1832 2013-12-04 5,087,158 -210,000 0.08 1442 6,416,730,792 35,610,106 7.000 2013-12-02
1833 2013-12-03 5,297,158 -500,000 0.08 1444 6,416,730,792 36,020,674 6.800 2013-11-29
1834 2013-12-02 5,797,158 -200,016 0.09 1445 6,416,730,792 37,855,442 6.530 2013-11-28
1835 2013-11-29 5,997,174 -100,042 0.09 1445 6,416,730,792 39,281,490 6.550 2013-11-27
1836 2013-11-28 6,097,216 -300,000 0.10 1446 6,416,730,792 39,997,737 6.560 2013-11-26
1837 2013-11-26 6,397,216 23,016 0.10 1446 6,416,730,792 41,709,848 6.520 2013-11-22
1838 2013-11-25 6,374,200 -290,000 0.10 1445 6,416,730,792 40,986,106 6.430 2013-11-21
1839 2013-11-22 6,664,200 -180,000 0.10 1444 6,416,730,792 43,450,584 6.520 2013-11-20
1840 2013-11-21 6,844,200 -42 0.11 1444 6,416,730,792 43,050,018 6.290 2013-11-19
1841 2013-11-20 6,844,242 -15,000 0.11 1445 6,416,730,792 42,571,185 6.220 2013-11-18
1842 2013-11-15 6,859,242 -490 0.11 1447 6,416,730,792 45,476,774 6.630 2013-11-13
1843 2013-11-13 6,859,732 4,000 0.11 1448 6,416,730,792 46,851,970 6.830 2013-11-11
1844 2013-11-12 6,855,732 -8 0.11 1448 6,416,730,792 47,304,551 6.900 2013-11-08
1845 2013-11-11 6,855,740 -251 0.11 1449 6,416,730,792 47,921,623 6.990 2013-11-07
1846 2013-11-08 6,855,991 -50,000 0.11 1451 6,416,730,792 48,060,497 7.010 2013-11-06
1847 2013-11-07 6,905,991 -8,130 0.11 1451 6,416,730,792 48,687,237 7.050 2013-11-05
1848 2013-11-05 6,914,121 -105,216 0.11 1454 6,416,730,792 49,366,824 7.140 2013-11-01
1849 2013-11-04 7,019,337 12 0.11 1455 6,416,730,792 50,469,033 7.190 2013-10-31
1850 2013-11-01 7,019,325 -10,000 0.11 1455 6,416,730,792 50,539,140 7.200 2013-10-30
1851 2013-10-29 7,029,325 -86 0.11 1455 6,416,730,792 50,611,140 7.200 2013-10-25
1852 2013-10-25 7,029,411 20 0.11 1456 6,416,730,792 50,611,759 7.200 2013-10-23
1853 2013-10-24 7,029,391 -12 0.11 1456 6,416,730,792 50,541,321 7.190 2013-10-22
1854 2013-10-23 7,029,403 -10,086 0.11 1457 6,416,730,792 50,611,702 7.200 2013-10-21
1855 2013-10-22 7,039,489 -112 0.11 1459 6,416,730,792 50,684,321 7.200 2013-10-18
1856 2013-10-18 7,039,601 34 0.11 1460 6,416,730,792 50,544,335 7.180 2013-10-16
1857 2013-10-17 7,039,567 -492 0.11 1459 6,416,730,792 50,262,508 7.140 2013-10-15
1858 2013-10-16 7,040,059 -42 0.11 1461 6,416,730,792 50,336,422 7.150 2013-10-11
1859 2013-10-15 7,040,101 -42 0.11 1462 6,416,730,792 50,618,326 7.190 2013-10-10
1860 2013-10-07 7,040,143 5,000 0.11 1463 6,416,730,792 50,055,417 7.110 2013-10-03
1861 2013-10-04 7,035,143 -423,000 0.11 1462 6,416,730,792 50,441,975 7.170 2013-10-02
1862 2013-10-03 7,458,143 -15,888 0.12 1463 6,416,730,792 54,295,281 7.280 2013-09-30
1863 2013-10-02 7,474,031 201,000 0.12 1463 6,416,730,792 54,261,465 7.260 2013-09-27
1864 2013-09-30 7,273,031 -520 0.11 1463 6,416,730,792 52,947,666 7.280 2013-09-26
1865 2013-09-27 7,273,551 -201,624 0.11 1464 6,416,730,792 53,096,922 7.300 2013-09-25
1866 2013-09-26 7,475,175 -400,000 0.12 1463 6,416,730,792 54,793,033 7.330 2013-09-24
1867 2013-09-19 7,875,175 2,870 0.12 1463 6,416,730,792 58,197,543 7.390 2013-09-17
1868 2013-09-18 7,872,305 -352,000 0.12 1466 6,416,730,792 56,995,488 7.240 2013-09-16
1869 2013-09-16 8,224,305 -700,042 0.13 1466 6,416,730,792 58,063,593 7.060 2013-09-12
1870 2013-09-13 8,924,347 -310,000 0.14 1467 6,416,730,792 63,273,620 7.090 2013-09-11
1871 2013-09-12 9,234,347 -55,200 0.14 1467 6,416,730,792 65,102,146 7.050 2013-09-10
1872 2013-09-10 9,289,547 5,620 0.14 1468 6,416,730,792 67,070,529 7.220 2013-09-06
1873 2013-09-09 9,283,927 1,307,440 0.14 1470 6,416,730,792 66,472,917 7.160 2013-09-05
1874 2013-09-06 7,976,487 54,914 0.12 1468 6,416,730,792 57,590,236 7.220 2013-09-04
1875 2013-09-05 7,921,573 -240 0.12 1468 6,416,730,792 57,510,620 7.260 2013-09-03
1876 2013-09-04 7,921,813 80,000 0.12 1470 6,416,730,792 57,591,581 7.270 2013-09-02
1877 2013-09-02 7,841,813 85,740 0.12 1469 6,416,730,792 57,166,817 7.290 2013-08-29
1878 2013-08-30 7,756,073 20,000 0.12 1470 6,416,730,792 55,068,118 7.100 2013-08-28
1879 2013-08-29 7,736,073 -376 0.12 1470 6,416,730,792 55,235,561 7.140 2013-08-27
1880 2013-08-28 7,736,449 -9,000 0.12 1471 6,416,730,792 56,166,620 7.260 2013-08-26
1881 2013-08-27 7,745,449 -26 0.12 1472 6,416,730,792 55,225,051 7.130 2013-08-23
1882 2013-08-26 7,745,475 5,000 0.12 1473 6,416,730,792 55,767,420 7.200 2013-08-22
1883 2013-08-23 7,740,475 5,000 0.12 1473 6,416,730,792 55,421,801 7.160 2013-08-21
1884 2013-08-22 7,735,475 10,000 0.12 1472 6,416,730,792 55,618,065 7.190 2013-08-20
1885 2013-08-21 7,725,475 9,000 0.12 1471 6,416,730,792 57,709,298 7.470 2013-08-19
1886 2013-08-20 7,716,475 -88,000 0.12 1470 6,416,730,792 57,719,233 7.480 2013-08-16
1887 2013-08-19 7,804,475 10,000 0.12 1469 6,416,730,792 58,221,384 7.460 2013-08-15
1888 2013-08-13 7,794,475 -112 0.12 1468 6,416,730,792 59,238,010 7.600 2013-08-09
1889 2013-08-06 7,794,587 -205,000 0.12 1469 6,416,730,792 60,252,158 7.730 2013-08-02
1890 2013-08-05 7,999,587 -110,000 0.12 1469 6,416,730,792 61,436,828 7.680 2013-08-01
1891 2013-08-02 8,109,587 -301,286 0.13 1470 6,416,730,792 61,551,765 7.590 2013-07-31
1892 2013-08-01 8,410,873 -997,000 0.13 1471 6,416,730,792 62,661,004 7.450 2013-07-30
1893 2013-07-31 9,407,873 -1,172 0.15 1470 6,416,730,792 69,712,339 7.410 2013-07-29
1894 2013-07-30 9,409,045 9,984 0.15 1472 6,416,730,792 70,191,476 7.460 2013-07-26
1895 2013-07-29 9,399,061 -200,000 0.15 1472 6,416,730,792 69,835,023 7.430 2013-07-25
1896 2013-07-26 9,599,061 40 0.15 1472 6,416,730,792 71,896,967 7.490 2013-07-24
1897 2013-07-25 9,599,021 -1,304 0.15 1472 6,416,730,792 72,760,579 7.580 2013-07-23
1898 2013-07-24 9,600,325 -4,000 0.15 1473 6,416,730,792 71,714,428 7.470 2013-07-22
1899 2013-07-23 9,604,325 -34 0.15 1474 6,416,730,792 70,399,702 7.330 2013-07-19
1900 2013-07-18 9,604,359 174 0.15 1475 6,416,730,792 70,015,777 7.290 2013-07-16
1901 2013-07-17 9,604,185 -1,798 0.15 1474 6,416,730,792 70,686,802 7.360 2013-07-15
1902 2013-07-16 9,605,983 26 0.15 1476 6,416,730,792 72,429,112 7.540 2013-07-12
1903 2013-07-15 9,605,957 18,000 0.15 1475 6,416,730,792 70,603,784 7.350 2013-07-11
1904 2013-07-12 9,587,957 3,962 0.15 1475 6,416,730,792 69,416,809 7.240 2013-07-10
1905 2013-07-10 9,583,995 5,000 0.15 1475 6,416,730,792 70,442,363 7.350 2013-07-08
1906 2013-07-02 9,578,995 29,828 0.15 1474 6,416,730,792 71,842,463 7.500 2013-06-27
1907 2013-06-28 9,549,167 -152,000 0.15 1474 6,416,730,792 70,663,836 7.400 2013-06-26
1908 2013-06-27 9,701,167 -140,000 0.15 1475 6,416,730,792 69,363,344 7.150 2013-06-25
1909 2013-06-26 9,841,167 -2,052 0.15 1474 6,416,730,792 67,904,052 6.900 2013-06-24
1910 2013-06-25 9,843,219 -9,000 0.15 1474 6,416,730,792 70,969,609 7.210 2013-06-21
1911 2013-06-24 9,852,219 10,000 0.15 1474 6,416,730,792 71,428,588 7.250 2013-06-20
1912 2013-06-21 9,842,219 -200,000 0.15 1473 6,416,730,792 73,521,376 7.470 2013-06-19
1913 2013-06-20 10,042,219 -99,566 0.16 1473 6,416,730,792 75,115,798 7.480 2013-06-18
1914 2013-06-19 10,141,785 -197,000 0.16 1473 6,416,730,792 74,744,955 7.370 2013-06-17
1915 2013-06-17 10,338,785 5,000 0.16 1474 6,416,730,792 75,059,579 7.260 2013-06-13
1916 2013-06-14 10,333,785 -192,000 0.16 1473 6,416,730,792 73,886,563 7.150 2013-06-11
1917 2013-06-11 10,525,785 4,984 0.16 1472 6,416,730,792 76,838,231 7.300 2013-06-07
1918 2013-06-10 10,520,801 -5,000 0.16 1472 6,416,730,792 77,222,679 7.340 2013-06-06
1919 2013-06-07 10,525,801 -96,000 0.16 1473 6,416,730,792 79,048,766 7.510 2013-06-05
1920 2013-06-06 10,621,801 -286,262 0.17 1473 6,416,730,792 81,787,868 7.700 2013-06-04
1921 2013-06-05 10,908,063 8,000 0.17 1473 6,416,730,792 83,883,004 7.690 2013-06-03
1922 2013-06-04 10,900,063 10,000 0.17 1472 6,416,730,792 96,356,557 8.840 2013-05-31
1923 2013-06-03 10,890,063 -70,268 0.17 1471 6,416,730,792 83,635,684 7.680 2013-05-30
1924 2013-05-31 10,960,331 -110,000 0.17 1474 6,416,730,792 88,011,458 8.030 2013-05-29
1925 2013-05-29 11,070,331 -76,520 0.17 1476 6,416,730,792 87,566,318 7.910 2013-05-27
1926 2013-05-24 11,146,851 10,000 0.17 1478 6,416,730,792 88,728,934 7.960 2013-05-22
1927 2013-05-23 11,136,851 -10,034 0.17 1478 6,416,730,792 90,208,493 8.100 2013-05-21
1928 2013-05-22 11,146,885 -167,214 0.17 1480 6,416,730,792 91,850,332 8.240 2013-05-20
1929 2013-05-21 11,314,099 -193,021 0.18 1483 6,416,730,792 90,739,074 8.020 2013-05-16
1930 2013-05-20 11,507,120 -75,304 0.18 1486 6,416,730,792 90,906,248 7.900 2013-05-15
1931 2013-05-14 11,582,424 -465,000 0.18 1487 6,416,730,792 96,018,295 8.290 2013-05-10
1932 2013-05-13 12,047,424 100 0.19 1488 6,416,730,792 99,752,671 8.280 2013-05-09
1933 2013-05-10 12,047,324 89,654 0.19 1488 6,416,730,792 98,547,110 8.180 2013-05-08
1934 2013-05-08 11,957,670 -258 0.19 1489 6,416,730,792 100,922,735 8.440 2013-05-06
1935 2013-05-07 11,957,928 -5,256 0.19 1491 6,416,730,792 100,805,333 8.430 2013-05-03
1936 2013-05-06 11,963,184 -11,696 0.19 1495 6,416,730,792 97,858,845 8.180 2013-05-02
1937 2013-05-03 11,974,880 121,980 0.19 1495 6,416,730,792 97,595,272 8.150 2013-04-30
1938 2013-05-02 11,852,900 -3,499 0.18 1496 6,416,730,792 95,415,845 8.050 2013-04-29
1939 2013-04-30 11,856,399 584 0.18 1499 6,416,730,792 95,799,704 8.080 2013-04-26
1940 2013-04-29 11,855,815 -3,000 0.18 1499 6,416,730,792 95,676,427 8.070 2013-04-25
1941 2013-04-25 11,858,815 -5,859 0.18 1499 6,416,730,792 93,566,050 7.890 2013-04-23
1942 2013-04-24 11,864,674 773 0.18 1500 6,416,730,792 93,137,691 7.850 2013-04-22
1943 2013-04-22 11,863,901 14,376 0.18 1500 6,416,730,792 92,301,150 7.780 2013-04-18
1944 2013-04-19 11,849,525 -434 0.18 1502 6,416,730,792 91,478,333 7.720 2013-04-17
1945 2013-04-18 11,849,959 1,043,000 0.18 1503 6,416,730,792 91,481,683 7.720 2013-04-16
1946 2013-04-17 10,806,959 9,900 0.17 1502 6,416,730,792 83,321,654 7.710 2013-04-15
1947 2013-04-16 10,797,059 9,828 0.17 1501 6,416,730,792 83,137,354 7.700 2013-04-12
1948 2013-04-15 10,787,231 -28,256 0.17 1502 6,416,730,792 85,219,125 7.900 2013-04-11
1949 2013-04-12 10,815,487 -40,295 0.17 1505 6,416,730,792 85,874,967 7.940 2013-04-10
1950 2013-04-11 10,855,782 -1,519 0.17 1508 6,416,730,792 85,435,004 7.870 2013-04-09
1951 2013-04-09 10,857,301 -43 0.17 1510 6,416,730,792 83,384,072 7.680 2013-04-05
1952 2013-04-05 10,857,344 -5,000 0.17 1511 6,416,730,792 84,252,989 7.760 2013-04-02
1953 2013-04-02 10,862,344 -10,000 0.17 1512 6,416,730,792 82,662,438 7.610 2013-03-27
1954 2013-03-28 10,872,344 -14,424 0.17 1512 6,416,730,792 81,651,303 7.510 2013-03-26
1955 2013-03-26 10,886,768 4,000 0.17 1515 6,416,730,792 80,779,819 7.420 2013-03-22
1956 2013-03-22 10,882,768 -130 0.17 1514 6,416,730,792 81,511,932 7.490 2013-03-20
1957 2013-03-19 10,882,898 -180,086 0.17 1515 6,416,730,792 83,798,315 7.700 2013-03-15
1958 2013-03-18 11,062,984 -138 0.17 1516 6,416,730,792 84,521,198 7.640 2013-03-14
1959 2013-03-15 11,063,122 -10,160 0.17 1517 6,416,730,792 84,854,146 7.670 2013-03-13
1960 2013-03-14 11,073,282 28,958 0.17 1519 6,416,730,792 84,378,409 7.620 2013-03-12
1961 2013-03-13 11,044,324 -130 0.17 1520 6,416,730,792 83,053,316 7.520 2013-03-11
1962 2013-03-12 11,044,454 -5,080 0.17 1521 6,416,730,792 84,931,851 7.690 2013-03-08
1963 2013-03-11 11,049,534 -92 0.17 1523 6,416,730,792 83,534,477 7.560 2013-03-07
1964 2013-03-08 11,049,626 -14,022 0.17 1523 6,416,730,792 81,988,225 7.420 2013-03-06
1965 2013-03-07 11,063,648 -4,002 0.17 1523 6,416,730,792 81,317,813 7.350 2013-03-05
1966 2013-03-06 11,067,650 -400,000 0.17 1523 6,416,730,792 81,347,228 7.350 2013-03-04
1967 2013-03-05 11,467,650 -9,878 0.18 1523 6,416,730,792 86,351,405 7.530 2013-03-01
1968 2013-03-04 11,477,528 -1,153 0.18 1523 6,416,730,792 86,999,662 7.580 2013-02-28
1969 2013-03-01 11,478,681 34,000 0.18 1525 6,416,730,792 85,171,813 7.420 2013-02-27
1970 2013-02-28 11,444,681 -520,042 0.18 1525 6,416,730,792 80,570,554 7.040 2013-02-26
1971 2013-02-27 11,964,723 9,888 0.19 1526 6,416,730,792 84,949,533 7.100 2013-02-25
1972 2013-02-22 11,954,835 70,000 0.19 1527 6,416,730,792 84,998,877 7.110 2013-02-20
1973 2013-02-21 11,884,835 6,000 0.19 1526 6,416,730,792 84,382,329 7.100 2013-02-19
1974 2013-02-20 11,878,835 190 0.19 1525 6,416,730,792 86,477,919 7.280 2013-02-18
1975 2013-02-18 11,878,645 -41,000 0.19 1524 6,416,730,792 87,545,614 7.370 2013-02-14
1976 2013-02-08 11,919,645 -7,412 0.19 1525 6,416,730,792 88,920,552 7.460 2013-02-06
1977 2013-02-07 11,927,057 -16,000 0.19 1527 6,416,730,792 86,232,622 7.230 2013-02-05
1978 2013-02-06 11,943,057 -23,715 0.19 1528 6,416,730,792 87,303,747 7.310 2013-02-04
1979 2013-02-05 11,966,772 -68 0.19 1530 6,416,730,792 87,836,106 7.340 2013-02-01
1980 2013-02-04 11,966,840 -68 0.19 1531 6,416,730,792 86,520,253 7.230 2013-01-31
1981 2013-02-01 11,966,908 -303,052 0.19 1532 6,416,730,792 86,281,407 7.210 2013-01-30
1982 2013-01-31 12,269,960 -250 0.19 1533 6,416,730,792 88,221,012 7.190 2013-01-29
1983 2013-01-30 12,270,210 12,000 0.19 1535 6,416,730,792 86,014,172 7.010 2013-01-28
1984 2013-01-29 12,258,210 -21,673 0.19 1534 6,416,730,792 85,807,470 7.000 2013-01-25
1985 2013-01-28 12,279,883 -34 0.19 1537 6,416,730,792 86,081,980 7.010 2013-01-24
1986 2013-01-25 12,279,917 24,868 0.19 1538 6,416,730,792 85,836,620 6.990 2013-01-23
1987 2013-01-24 12,255,049 -227,000 0.19 1539 6,416,730,792 82,476,480 6.730 2013-01-22
1988 2013-01-23 12,482,049 -16,935 0.19 1538 6,416,730,792 84,753,113 6.790 2013-01-21
1989 2013-01-22 12,498,984 -50,806 0.19 1539 6,416,730,792 87,617,878 7.010 2013-01-18
1990 2013-01-21 12,549,790 -10,000 0.20 1539 6,416,730,792 89,103,509 7.100 2013-01-17
1991 2013-01-18 12,559,790 -1,000,086 0.20 1539 6,416,730,792 90,179,292 7.180 2013-01-16
1992 2013-01-17 13,559,876 -44,886 0.21 1540 6,416,730,792 97,631,107 7.200 2013-01-15
1993 2013-01-16 13,604,762 -2,290 0.21 1541 6,416,730,792 99,042,667 7.280 2013-01-14
1994 2013-01-14 13,607,052 14,000 0.21 1544 6,416,730,792 96,473,999 7.090 2013-01-10
1995 2013-01-11 13,593,052 6,000 0.21 1543 6,416,730,792 97,326,252 7.160 2013-01-09
1996 2013-01-10 13,587,052 -9,128 0.21 1542 6,416,730,792 100,272,444 7.380 2013-01-08
1997 2013-01-08 13,596,180 -2,000 0.21 1544 6,416,730,792 101,427,503 7.460 2013-01-04
1998 2013-01-07 13,598,180 1,042 0.21 1545 6,416,730,792 101,850,368 7.490 2013-01-03
1999 2013-01-03 13,597,138 -1,294 0.21 1545 6,416,730,792 102,930,335 7.570 2012-12-31
2000 2013-01-02 13,598,432 -674 0.21 1547 6,416,730,792 102,940,130 7.570 2012-12-27
2001 2012-12-28 13,599,106 2,000 0.21 1549 6,416,730,792 103,081,223 7.580 2012-12-24
2002 2012-12-27 13,597,106 6,000 0.21 1548 6,416,730,792 101,026,498 7.430 2012-12-20
2003 2012-12-21 13,591,106 -19,914 0.21 1548 6,416,730,792 101,797,384 7.490 2012-12-19
2004 2012-12-20 13,611,020 -23,082 0.21 1547 6,416,730,792 102,490,981 7.530 2012-12-18
2005 2012-12-19 13,634,102 -10,954 0.21 1548 6,416,730,792 103,210,152 7.570 2012-12-17
2006 2012-12-18 13,645,056 29,000 0.21 1550 6,416,730,792 103,293,074 7.570 2012-12-14
2007 2012-12-14 13,616,056 -40,000 0.21 1550 6,416,730,792 104,843,631 7.700 2012-12-12
2008 2012-12-13 13,656,056 -4,216 0.21 1550 6,416,730,792 105,561,313 7.730 2012-12-11
2009 2012-12-11 13,660,272 -1,434 0.21 1552 6,416,730,792 106,413,519 7.790 2012-12-07
2010 2012-12-10 13,661,706 3,308 0.21 1553 6,416,730,792 104,648,668 7.660 2012-12-06
2011 2012-12-07 13,658,398 1,306 0.21 1555 6,416,730,792 107,764,760 7.890 2012-12-05
2012 2012-12-06 13,657,092 -151,306 0.21 1556 6,416,730,792 103,111,045 7.550 2012-12-04
2013 2012-12-05 13,808,398 -180,000 0.22 1560 6,416,730,792 102,044,061 7.390 2012-12-03
2014 2012-12-04 13,988,398 -91,807 0.22 1560 6,416,730,792 103,094,493 7.370 2012-11-30
2015 2012-12-03 14,080,205 -212,198 0.22 1562 6,416,730,792 103,207,903 7.330 2012-11-29
2016 2012-11-30 14,292,403 9,932 0.22 1563 6,416,730,792 104,763,314 7.330 2012-11-28
2017 2012-11-29 14,282,471 10,000 0.22 1563 6,416,730,792 105,261,811 7.370 2012-11-27
2018 2012-11-22 14,272,471 40,870 0.22 1563 6,416,730,792 107,757,156 7.550 2012-11-20
2019 2012-11-21 14,231,601 -42 0.22 1562 6,416,730,792 107,306,272 7.540 2012-11-19
2020 2012-11-20 14,231,643 -226 0.22 1563 6,416,730,792 106,168,057 7.460 2012-11-16
2021 2012-11-19 14,231,869 30,000 0.22 1564 6,416,730,792 104,177,281 7.320 2012-11-15
2022 2012-11-16 14,201,869 -132,868 0.22 1564 6,416,730,792 104,525,756 7.360 2012-11-14
2023 2012-11-15 14,334,737 10,000 0.22 1566 6,416,730,792 105,073,622 7.330 2012-11-13
2024 2012-11-13 14,324,737 12,000 0.22 1566 6,416,730,792 108,438,259 7.570 2012-11-09
2025 2012-11-12 14,312,737 -4,894 0.22 1566 6,416,730,792 104,482,980 7.300 2012-11-08
2026 2012-11-08 14,317,631 50,000 0.22 1565 6,416,730,792 104,518,706 7.300 2012-11-06
2027 2012-11-07 14,267,631 -732 0.22 1565 6,416,730,792 104,581,735 7.330 2012-11-05
2028 2012-11-06 14,268,363 -5,000 0.22 1566 6,416,730,792 104,587,101 7.330 2012-11-02
2029 2012-11-05 14,273,363 -32 0.22 1567 6,416,730,792 103,910,083 7.280 2012-11-01
2030 2012-11-02 14,273,395 -380 0.22 1568 6,416,730,792 102,625,710 7.190 2012-10-31
2031 2012-11-01 14,273,775 -3,766 0.22 1570 6,416,730,792 103,770,344 7.270 2012-10-30
2032 2012-10-31 14,277,541 800,000 0.22 1572 6,416,730,792 104,939,926 7.350 2012-10-29
2033 2012-10-30 13,477,541 2,480,958 0.21 1571 6,416,730,792 100,812,007 7.480 2012-10-26
2034 2012-10-29 10,996,583 -868 0.17 1571 6,416,730,792 81,484,680 7.410 2012-10-25
2035 2012-10-26 10,997,451 -5,182 0.17 1572 6,416,730,792 80,831,265 7.350 2012-10-24
2036 2012-10-25 11,002,633 -35,228 0.17 1573 6,416,730,792 80,429,247 7.310 2012-10-22
2037 2012-10-24 11,037,861 -16,868 0.17 1574 6,416,730,792 78,699,949 7.130 2012-10-19
2038 2012-10-22 11,054,729 -8,878 0.17 1574 6,416,730,792 76,719,819 6.940 2012-10-18
2039 2012-10-19 11,063,607 -100,277 0.17 1576 6,416,730,792 74,015,531 6.690 2012-10-17
2040 2012-10-18 11,163,884 -10,434 0.17 1578 6,416,730,792 75,914,411 6.800 2012-10-16
2041 2012-10-17 11,174,318 9,914 0.17 1580 6,416,730,792 75,985,362 6.800 2012-10-15
2042 2012-10-12 11,164,404 -5,942 0.17 1581 6,416,730,792 74,466,575 6.670 2012-10-10
2043 2012-10-10 11,170,346 5,000 0.17 1582 6,416,730,792 74,059,394 6.630 2012-10-08
2044 2012-10-09 11,165,346 42,000 0.17 1581 6,416,730,792 73,579,630 6.590 2012-10-05
2045 2012-10-08 11,123,346 -10,000 0.17 1580 6,416,730,792 73,859,017 6.640 2012-10-04
2046 2012-10-05 11,133,346 -475,086 0.17 1581 6,416,730,792 74,816,085 6.720 2012-10-03
2047 2012-09-28 11,608,432 -30,000 0.18 1582 6,416,730,792 76,499,567 6.590 2012-09-26
2048 2012-09-26 11,638,432 -258 0.18 1582 6,416,730,792 79,141,338 6.800 2012-09-24
2049 2012-09-21 11,638,690 -10,000 0.18 1584 6,416,730,792 77,862,836 6.690 2012-09-19
2050 2012-09-20 11,648,690 21,646 0.18 1584 6,416,730,792 75,949,459 6.520 2012-09-18
2051 2012-09-19 11,627,044 -11,742 0.18 1584 6,416,730,792 77,901,195 6.700 2012-09-17
2052 2012-09-18 11,638,786 899,956 0.18 1587 6,416,730,792 79,958,460 6.870 2012-09-14
2053 2012-09-14 10,738,830 10,000 0.17 1588 6,416,730,792 73,453,597 6.840 2012-09-12
2054 2012-09-13 10,728,830 -49,864 0.17 1587 6,416,730,792 73,385,197 6.840 2012-09-11
2055 2012-09-11 10,778,694 1,766 0.17 1585 6,416,730,792 74,911,923 6.950 2012-09-07
2056 2012-09-10 10,776,928 -239,041 0.17 1586 6,416,730,792 74,145,265 6.880 2012-09-06
2057 2012-09-07 11,015,969 -8,994 0.17 1587 6,416,730,792 75,679,707 6.870 2012-09-05
2058 2012-09-06 11,024,963 -19,564 0.17 1587 6,416,730,792 74,308,251 6.740 2012-09-04
2059 2012-09-05 11,044,527 -7,216 0.17 1586 6,416,730,792 73,887,886 6.690 2012-09-03
2060 2012-09-04 11,051,743 2,000 0.17 1588 6,416,730,792 73,383,574 6.640 2012-08-31
2061 2012-09-03 11,049,743 10,000 0.17 1588 6,416,730,792 74,033,278 6.700 2012-08-30
2062 2012-08-29 11,039,743 -18,472 0.17 1588 6,416,730,792 74,628,663 6.760 2012-08-27
2063 2012-08-28 11,058,215 611,882 0.17 1591 6,416,730,792 72,984,219 6.600 2012-08-24
2064 2012-08-24 10,446,333 -8 0.16 1592 6,416,730,792 68,319,018 6.540 2012-08-22
2065 2012-08-21 10,446,341 -320 0.16 1593 6,416,730,792 68,214,607 6.530 2012-08-17
2066 2012-08-20 10,446,661 -50,630 0.16 1594 6,416,730,792 68,007,763 6.510 2012-08-16
2067 2012-08-17 10,497,291 -296 0.16 1597 6,416,730,792 67,917,473 6.470 2012-08-15
2068 2012-08-16 10,497,587 -670 0.16 1598 6,416,730,792 66,659,677 6.350 2012-08-14
2069 2012-08-14 10,498,257 195,099 0.16 1601 6,416,730,792 66,453,967 6.330 2012-08-10
2070 2012-08-13 10,303,158 -11,869 0.16 1601 6,416,730,792 64,188,674 6.230 2012-08-09
2071 2012-08-09 10,315,027 10,207 0.16 1602 6,416,730,792 63,746,867 6.180 2012-08-07
2072 2012-08-08 10,304,820 -48 0.16 1603 6,416,730,792 63,889,884 6.200 2012-08-06
2073 2012-08-07 10,304,868 -13 0.16 1604 6,416,730,792 62,859,695 6.100 2012-08-03
2074 2012-08-06 10,304,881 -172 0.16 1605 6,416,730,792 63,478,067 6.160 2012-08-02
2075 2012-08-03 10,305,053 -34 0.16 1606 6,416,730,792 63,685,228 6.180 2012-08-01
2076 2012-07-27 10,305,087 85,654 0.16 1607 6,416,730,792 64,922,048 6.300 2012-07-25
2077 2012-07-26 10,219,433 -434 0.16 1610 6,416,730,792 64,280,234 6.290 2012-07-24
2078 2012-07-24 10,219,867 -10,260 0.16 1611 6,416,730,792 64,180,765 6.280 2012-07-20
2079 2012-07-23 10,230,127 1,599,524 0.16 1612 6,416,730,792 65,268,210 6.380 2012-07-19
2080 2012-07-20 8,630,603 -218 0.13 1614 6,416,730,792 54,976,941 6.370 2012-07-18
2081 2012-07-18 8,630,821 1,186,109 0.13 1615 6,416,730,792 55,755,104 6.460 2012-07-16
2082 2012-07-17 7,444,712 -67,553 0.12 1615 6,416,730,792 46,455,003 6.240 2012-07-13
2083 2012-07-16 7,512,265 499,238 0.12 1624 6,416,730,792 46,801,411 6.230 2012-07-12
2084 2012-07-13 7,013,027 200,000 0.11 1626 6,416,730,792 43,340,507 6.180 2012-07-11
2085 2012-07-12 6,813,027 386,957 0.11 1626 6,416,730,792 42,036,377 6.170 2012-07-10
2086 2012-07-10 6,426,070 -190 0.10 1627 6,416,730,792 40,162,938 6.250 2012-07-06
2087 2012-07-09 6,426,260 20,000 0.10 1628 6,416,730,792 40,164,125 6.250 2012-07-05
2088 2012-07-06 6,406,260 -42 0.10 1628 6,416,730,792 39,911,000 6.230 2012-07-04
2089 2012-07-05 6,406,302 10,305 0.10 1629 6,416,730,792 39,590,946 6.180 2012-07-03
2090 2012-07-04 6,395,997 297,181 0.10 1633 6,416,730,792 38,823,702 6.070 2012-06-29
2091 2012-07-03 6,098,816 -1,534 0.10 1636 6,416,730,792 36,287,955 5.950 2012-06-28
2092 2012-06-28 6,100,350 19 0.10 1638 6,416,730,792 35,931,062 5.890 2012-06-26
2093 2012-06-26 6,100,331 -13,000 0.10 1638 6,416,730,792 36,418,976 5.970 2012-06-22
2094 2012-06-22 6,113,331 -25,041 0.10 1638 6,416,730,792 36,435,453 5.960 2012-06-20
2095 2012-06-20 6,138,372 3,260 0.10 1641 6,416,730,792 36,768,848 5.990 2012-06-18
2096 2012-06-18 6,135,112 -11,086 0.10 1641 6,416,730,792 36,074,459 5.880 2012-06-14
2097 2012-06-14 6,146,198 89,914 0.10 1643 6,416,730,792 36,016,720 5.860 2012-06-12
2098 2012-06-12 6,056,284 -8,921 0.09 1643 6,416,730,792 35,913,764 5.930 2012-06-08
2099 2012-06-08 6,065,205 -573 0.09 1644 6,416,730,792 36,209,274 5.970 2012-06-06
2100 2012-06-07 6,065,778 -3,475 0.09 1646 6,416,730,792 36,212,695 5.970 2012-06-05
2101 2012-06-06 6,069,253 -5,016 0.09 1650 6,416,730,792 36,112,055 5.950 2012-06-04
2102 2012-06-05 6,074,269 88 0.09 1652 6,416,730,792 36,506,357 6.010 2012-06-01
2103 2012-06-01 6,074,181 -242 0.09 1655 6,416,730,792 36,384,344 5.990 2012-05-30
2104 2012-05-30 6,074,423 -868 0.09 1656 6,416,730,792 36,568,026 6.020 2012-05-28
2105 2012-05-29 6,075,291 -8,606 0.09 1658 6,416,730,792 36,451,746 6.000 2012-05-25
2106 2012-05-28 6,083,897 -42 0.09 1661 6,416,730,792 36,320,865 5.970 2012-05-24
2107 2012-05-25 6,083,939 -20,007 0.09 1662 6,416,730,792 36,321,116 5.970 2012-05-23
2108 2012-05-24 6,103,946 172 0.10 1664 6,416,730,792 36,135,360 5.920 2012-05-22
2109 2012-05-22 6,103,774 1,017 0.10 1663 6,416,730,792 36,134,342 5.920 2012-05-18
2110 2012-05-21 6,102,757 -604 0.10 1663 6,416,730,792 35,823,184 5.870 2012-05-17
2111 2012-05-18 6,103,361 -50,217 0.10 1665 6,416,730,792 35,643,628 5.840 2012-05-16
2112 2012-05-17 6,153,578 -2,673 0.10 1667 6,416,730,792 37,844,505 6.150 2012-05-15
2113 2012-05-16 6,156,251 -50,201 0.10 1671 6,416,730,792 37,737,819 6.130 2012-05-14
2114 2012-05-15 6,206,452 -2,303 0.10 1673 6,416,730,792 38,293,809 6.170 2012-05-11
2115 2012-05-14 6,208,755 -12,415 0.10 1675 6,416,730,792 38,680,544 6.230 2012-05-10
2116 2012-05-11 6,221,170 -56,247 0.10 1681 6,416,730,792 38,446,831 6.180 2012-05-09
2117 2012-05-10 6,277,417 -95,292 0.10 1687 6,416,730,792 38,794,437 6.180 2012-05-08
2118 2012-05-08 6,372,709 1,269,746 0.10 1693 6,416,730,792 38,299,981 6.010 2012-05-04
2119 2012-05-07 5,102,963 49,848 0.08 1611 6,416,730,792 31,281,163 6.130 2012-05-03
2120 2012-05-03 5,053,115 -10,542 0.08 1612 6,416,730,792 30,470,283 6.030 2012-04-30
2121 2012-04-20 5,063,657 1,900,000 0.08 1614 6,416,730,792 30,381,942 6.000 2012-04-18
2122 2012-04-19 3,163,657 424,711 0.05 1614 6,416,730,792 19,108,488 6.040 2012-04-17
2123 2012-04-18 2,738,946 -105,869 0.04 1614 6,416,730,792 16,269,339 5.940 2012-04-16
2124 2012-04-17 2,844,815 -434 0.04 1616 6,416,730,792 17,154,234 6.030 2012-04-13
2125 2012-04-13 2,845,249 -371,589 0.04 1617 6,416,730,792 17,014,589 5.980 2012-04-11
2126 2012-04-10 3,216,838 -21 0.05 1618 6,416,730,792 19,301,028 6.000 2012-04-03
2127 2012-04-05 3,216,859 8 0.05 1619 6,416,730,792 19,268,985 5.990 2012-04-02
2128 2012-04-03 3,216,851 -321 0.05 1618 6,416,730,792 19,429,780 6.040 2012-03-30
2129 2012-03-28 3,217,172 -20,289 0.05 1619 6,416,730,792 18,981,315 5.900 2012-03-26
2130 2012-03-27 3,237,461 84,970 0.05 1623 6,416,730,792 19,392,391 5.990 2012-03-23
2131 2012-03-23 3,152,491 -2,826 0.05 1623 6,416,730,792 19,072,571 6.050 2012-03-21
2132 2012-03-21 3,155,317 9,371 0.05 1625 6,416,730,792 19,247,434 6.100 2012-03-19
2133 2012-03-20 3,145,946 -80,128 0.05 1625 6,416,730,792 18,592,541 5.910 2012-03-16
2134 2012-03-19 3,226,074 -18,326 0.05 1631 6,416,730,792 18,291,840 5.670 2012-03-15
2135 2012-03-16 3,244,400 -20,771 0.05 1632 6,416,730,792 18,557,968 5.720 2012-03-14
2136 2012-03-15 3,265,171 31,365 0.05 1634 6,416,730,792 18,676,778 5.720 2012-03-13
2137 2012-03-14 3,233,806 -19,020 0.05 1634 6,416,730,792 18,173,990 5.620 2012-03-12
2138 2012-03-13 3,252,826 8,244 0.05 1638 6,416,730,792 18,215,826 5.600 2012-03-09
2139 2012-03-12 3,244,582 -2,354 0.05 1640 6,416,730,792 17,845,201 5.500 2012-03-08
2140 2012-03-09 3,246,936 -11,941 0.05 1648 6,416,730,792 18,150,372 5.590 2012-03-07
2141 2012-03-08 3,258,877 -12,344 0.05 1658 6,416,730,792 18,510,421 5.680 2012-03-06
2142 2012-03-07 3,271,221 -232,216 0.05 1666 6,416,730,792 17,893,579 5.470 2012-03-05
2143 2012-03-06 3,503,437 -34,981 0.05 1682 6,416,730,792 19,093,732 5.450 2012-03-02
2144 2012-03-05 3,538,418 -23,752 0.06 1687 6,416,730,792 19,602,836 5.540 2012-03-01
2145 2012-03-02 3,562,170 1,245,703 0.06 1690 6,416,730,792 19,912,530 5.590 2012-02-29
2146 2012-03-01 2,316,467 34,000 0.04 101 6,416,730,792 12,740,569 5.500 2012-02-28
2147 2012-02-29 2,282,467 -8,000 0.04 101 6,416,730,792 12,119,900 5.310 2012-02-27
2148 2012-02-28 2,290,467 -20,000 0.04 102 6,416,730,792 12,437,236 5.430 2012-02-24
2149 2012-02-27 2,310,467 80,000 0.04 102 6,416,730,792 12,014,428 5.200 2012-02-23
2150 2012-02-23 2,230,467 40,000 0.03 101 6,416,730,792 11,375,382 5.100 2012-02-21
2151 2012-02-22 2,190,467 20,000 0.03 101 6,416,730,792 11,083,763 5.060 2012-02-20
2152 2012-02-17 2,170,467 -8,056 0.03 100 6,416,730,792 10,917,449 5.030 2012-02-15
2153 2012-02-15 2,178,523 5,000 0.03 103 6,416,730,792 11,045,112 5.070 2012-02-13
2154 2012-02-10 2,173,523 5,000 0.03 103 6,416,730,792 11,019,762 5.070 2012-02-08
2155 2012-02-09 2,168,523 -2,000 0.03 102 6,416,730,792 11,016,097 5.080 2012-02-07
2156 2012-02-07 2,170,523 -30,000 0.03 103 6,416,730,792 11,047,962 5.090 2012-02-03
2157 2012-02-06 2,200,523 -88,000 0.03 103 6,416,730,792 11,200,662 5.090 2012-02-02
2158 2012-02-01 2,288,523 25,000 0.04 104 6,416,730,792 11,236,648 4.910 2012-01-30
2159 2012-01-31 2,263,523 52,000 0.04 103 6,416,730,792 11,453,426 5.060 2012-01-27
2160 2012-01-30 2,211,523 -5,000 0.03 103 6,416,730,792 10,991,269 4.970 2012-01-26
2161 2012-01-27 2,216,523 -35,000 0.03 103 6,416,730,792 10,772,302 4.860 2012-01-20
2162 2012-01-19 2,251,523 -10,000 0.04 103 6,416,730,792 10,919,887 4.850 2012-01-17
2163 2012-01-18 2,261,523 -7 0.04 104 6,416,730,792 10,855,310 4.800 2012-01-16
2164 2012-01-17 2,261,530 7 0.04 105 6,416,730,792 10,810,113 4.780 2012-01-13
2165 2012-01-06 2,261,523 886 0.04 104 6,416,730,792 10,651,773 4.710 2012-01-04
2166 2012-01-05 2,260,637 -20,000 0.04 104 6,416,730,792 10,263,292 4.540 2012-01-03
2167 2012-01-04 2,280,637 -90,000 0.04 104 6,416,730,792 10,399,705 4.560 2011-12-30
2168 2012-01-03 2,370,637 320,000 0.04 105 6,416,730,792 10,667,867 4.500 2011-12-29
2169 2011-12-30 2,050,637 96,000 0.03 105 6,416,730,792 9,227,867 4.500 2011-12-28
2170 2011-12-20 1,954,637 19,000 0.03 104 6,416,730,792 8,834,959 4.520 2011-12-16
2171 2011-12-12 1,935,637 3,000 0.03 103 6,416,730,792 8,787,792 4.540 2011-12-08
2172 2011-12-09 1,932,637 285 0.03 102 6,416,730,792 8,774,172 4.540 2011-12-07
2173 2011-12-07 1,932,352 4,000 0.03 102 6,416,730,792 8,850,172 4.580 2011-12-05
2174 2011-12-06 1,928,352 -17,571 0.03 101 6,416,730,792 8,793,285 4.560 2011-12-02

Webb-site Database - Powered By Linux Group

Back to top