TECHNOVATOR INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.370 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 45,940,000 | -22,000 | 5.87 | 782,192,189 | 17,686,900 | 0.385 | 2026-01-20 |
| 5 | 2026-01-20 | 45,962,000 | -50,000 | 5.88 | 782,192,189 | 17,465,560 | 0.380 | 2026-01-16 |
| 6 | 2026-01-08 | 46,012,000 | -270,000 | 5.88 | 782,192,189 | 17,944,680 | 0.390 | 2026-01-06 |
| 7 | 2026-01-07 | 46,282,000 | 300,000 | 5.92 | 782,192,189 | 18,049,980 | 0.390 | 2026-01-05 |
| 8 | 2025-12-05 | 45,982,000 | 146,000 | 5.88 | 782,192,189 | 18,162,890 | 0.395 | 2025-12-03 |
| 9 | 2025-12-04 | 45,836,000 | 200,000 | 5.86 | 782,192,189 | 18,105,220 | 0.395 | 2025-12-02 |
| 10 | 2025-11-27 | 45,636,000 | 382,000 | 5.83 | 782,192,189 | 17,341,680 | 0.380 | 2025-11-25 |
| 11 | 2025-11-13 | 45,254,000 | -4,000 | 5.79 | 782,192,189 | 17,649,060 | 0.390 | 2025-11-11 |
| 12 | 2025-10-31 | 45,258,000 | -650,000 | 5.79 | 782,192,189 | 17,650,620 | 0.390 | 2025-10-28 |
| 13 | 2025-10-30 | 45,908,000 | -66,000 | 5.87 | 782,192,189 | 17,445,040 | 0.380 | 2025-10-27 |
| 14 | 2025-10-24 | 45,974,000 | -8,000 | 5.88 | 782,192,189 | 17,929,860 | 0.390 | 2025-10-22 |
| 15 | 2025-10-14 | 45,982,000 | 202,000 | 5.88 | 782,192,189 | 18,392,800 | 0.400 | 2025-10-10 |
| 16 | 2025-10-13 | 45,780,000 | 120,000 | 5.85 | 782,192,189 | 18,769,800 | 0.410 | 2025-10-09 |
| 17 | 2025-10-10 | 45,660,000 | 200,000 | 5.84 | 782,192,189 | 19,177,200 | 0.420 | 2025-10-08 |
| 18 | 2025-10-06 | 45,460,000 | 72,000 | 5.81 | 782,192,189 | 18,184,000 | 0.400 | 2025-10-02 |
| 19 | 2025-10-03 | 45,388,000 | 100,000 | 5.80 | 782,192,189 | 18,155,200 | 0.400 | 2025-09-30 |
| 20 | 2025-09-24 | 45,288,000 | -100,000 | 5.79 | 782,192,189 | 17,662,320 | 0.390 | 2025-09-22 |
| 21 | 2025-09-23 | 45,388,000 | -2,000 | 5.80 | 782,192,189 | 18,609,080 | 0.410 | 2025-09-19 |
| 22 | 2025-09-19 | 45,390,000 | -150,000 | 5.80 | 782,192,189 | 18,836,850 | 0.415 | 2025-09-17 |
| 23 | 2025-09-18 | 45,540,000 | -18,000 | 5.82 | 782,192,189 | 18,899,100 | 0.415 | 2025-09-16 |
| 24 | 2025-09-11 | 45,558,000 | 608,000 | 5.82 | 782,192,189 | 19,134,360 | 0.420 | 2025-09-09 |
| 25 | 2025-09-09 | 44,950,000 | 600,000 | 5.75 | 782,192,189 | 18,429,500 | 0.410 | 2025-09-05 |
| 26 | 2025-09-02 | 44,350,000 | -300,000 | 5.67 | 782,192,189 | 19,292,250 | 0.435 | 2025-08-29 |
| 27 | 2025-08-29 | 44,650,000 | -140,000 | 5.71 | 782,192,189 | 15,627,500 | 0.350 | 2025-08-27 |
| 28 | 2025-07-07 | 44,790,000 | -62,000 | 5.73 | 782,192,189 | 14,108,850 | 0.315 | 2025-07-03 |
| 29 | 2025-06-27 | 44,852,000 | 7,018,000 | 5.73 | 782,192,189 | 14,801,160 | 0.330 | 2025-06-25 |
| 30 | 2025-06-26 | 37,834,000 | 858,000 | 4.84 | 782,192,189 | 12,106,880 | 0.320 | 2025-06-24 |
| 31 | 2025-06-20 | 36,976,000 | -154,000 | 4.73 | 782,192,189 | 11,832,320 | 0.320 | 2025-06-18 |
| 32 | 2025-06-17 | 37,130,000 | 276,000 | 4.75 | 782,192,189 | 11,695,950 | 0.315 | 2025-06-13 |
| 33 | 2025-06-11 | 36,854,000 | 380,000 | 4.71 | 782,192,189 | 12,530,360 | 0.340 | 2025-06-09 |
| 34 | 2025-04-08 | 36,474,000 | -56,000 | 4.66 | 782,192,189 | 11,854,050 | 0.325 | 2025-04-03 |
| 35 | 2025-03-13 | 36,530,000 | 50,000 | 4.67 | 782,192,189 | 13,516,100 | 0.370 | 2025-03-11 |
| 36 | 2024-08-28 | 36,480,000 | 2,000 | 4.66 | 782,192,189 | 10,214,400 | 0.280 | 2024-08-26 |
| 37 | 2024-08-21 | 36,478,000 | 4,000 | 4.66 | 782,192,189 | 10,578,620 | 0.290 | 2024-08-19 |
| 38 | 2024-03-14 | 36,474,000 | -10,000 | 4.66 | 782,192,189 | 12,218,790 | 0.335 | 2024-03-12 |
| 39 | 2023-09-18 | 36,484,000 | -120,000 | 4.66 | 782,192,189 | 11,310,040 | 0.310 | 2023-09-14 |
| 40 | 2023-09-12 | 36,604,000 | -10,000 | 4.68 | 782,192,189 | 12,628,380 | 0.345 | 2023-09-07 |
| 41 | 2023-09-11 | 36,614,000 | -86,000 | 4.68 | 782,192,189 | 13,364,110 | 0.365 | 2023-09-06 |
| 42 | 2023-09-07 | 36,700,000 | -80,000 | 4.69 | 782,192,189 | 13,395,500 | 0.365 | 2023-09-05 |
| 43 | 2023-09-05 | 36,780,000 | -80,000 | 4.70 | 782,192,189 | 13,608,600 | 0.370 | 2023-08-31 |
| 44 | 2023-08-29 | 36,860,000 | -100,000 | 4.71 | 782,192,189 | 14,006,800 | 0.380 | 2023-08-25 |
| 45 | 2023-08-24 | 36,960,000 | -446,000 | 4.73 | 782,192,189 | 14,414,400 | 0.390 | 2023-08-22 |
| 46 | 2023-08-21 | 37,406,000 | -38,000 | 4.78 | 782,192,189 | 16,832,700 | 0.450 | 2023-08-17 |
| 47 | 2023-08-18 | 37,444,000 | 14,000 | 4.79 | 782,192,189 | 17,411,460 | 0.465 | 2023-08-16 |
| 48 | 2023-08-07 | 37,430,000 | 10,000 | 4.79 | 782,192,189 | 18,527,850 | 0.495 | 2023-08-03 |
| 49 | 2023-08-04 | 37,420,000 | -60,000 | 4.78 | 782,192,189 | 17,400,300 | 0.465 | 2023-08-02 |
| 50 | 2023-08-01 | 37,480,000 | 54,000 | 4.79 | 782,192,189 | 18,740,000 | 0.500 | 2023-07-28 |
| 51 | 2023-07-31 | 37,426,000 | 110,000 | 4.78 | 782,192,189 | 18,338,740 | 0.490 | 2023-07-27 |
| 52 | 2023-07-27 | 37,316,000 | -122,000 | 4.77 | 782,192,189 | 16,978,780 | 0.455 | 2023-07-25 |
| 53 | 2023-07-25 | 37,438,000 | -46,000 | 4.79 | 782,192,189 | 17,970,240 | 0.480 | 2023-07-21 |
| 54 | 2023-07-24 | 37,484,000 | -588,000 | 4.79 | 782,192,189 | 17,992,320 | 0.480 | 2023-07-20 |
| 55 | 2023-07-21 | 38,072,000 | -140,000 | 4.87 | 782,192,189 | 18,274,560 | 0.480 | 2023-07-19 |
| 56 | 2023-07-20 | 38,212,000 | 66,000 | 4.89 | 782,192,189 | 19,870,240 | 0.520 | 2023-07-18 |
| 57 | 2023-07-19 | 38,146,000 | -30,000 | 4.88 | 782,192,189 | 18,691,540 | 0.490 | 2023-07-14 |
| 58 | 2023-07-18 | 38,176,000 | 12,000 | 4.88 | 782,192,189 | 18,515,360 | 0.485 | 2023-07-13 |
| 59 | 2023-07-13 | 38,164,000 | 30,000 | 4.88 | 782,192,189 | 18,509,540 | 0.485 | 2023-07-11 |
| 60 | 2023-07-10 | 38,134,000 | -58,000 | 4.88 | 782,192,189 | 19,067,000 | 0.500 | 2023-07-06 |
| 61 | 2023-07-07 | 38,192,000 | 52,000 | 4.88 | 782,192,189 | 18,714,080 | 0.490 | 2023-07-05 |
| 62 | 2023-07-06 | 38,140,000 | 314,000 | 4.88 | 782,192,189 | 18,688,600 | 0.490 | 2023-07-04 |
| 63 | 2023-07-05 | 37,826,000 | 102,000 | 4.84 | 782,192,189 | 17,778,220 | 0.470 | 2023-07-03 |
| 64 | 2023-06-21 | 37,724,000 | 408,000 | 4.82 | 782,192,189 | 18,862,000 | 0.500 | 2023-06-19 |
| 65 | 2023-06-14 | 37,316,000 | 126,000 | 4.77 | 782,192,189 | 18,098,260 | 0.485 | 2023-06-12 |
| 66 | 2023-06-13 | 37,190,000 | 14,000 | 4.75 | 782,192,189 | 18,409,050 | 0.495 | 2023-06-09 |
| 67 | 2023-05-16 | 37,176,000 | -190,000 | 4.75 | 782,192,189 | 18,959,760 | 0.510 | 2023-05-12 |
| 68 | 2023-05-15 | 37,366,000 | -118,000 | 4.78 | 782,192,189 | 20,177,640 | 0.540 | 2023-05-11 |
| 69 | 2023-05-10 | 37,484,000 | 84,000 | 4.79 | 782,192,189 | 21,365,880 | 0.570 | 2023-05-08 |
| 70 | 2023-05-03 | 37,400,000 | 6,000 | 4.78 | 782,192,189 | 20,570,000 | 0.550 | 2023-04-28 |
| 71 | 2023-04-27 | 37,394,000 | -42,000 | 4.78 | 782,192,189 | 20,940,640 | 0.560 | 2023-04-25 |
| 72 | 2023-04-26 | 37,436,000 | -288,000 | 4.79 | 782,192,189 | 20,589,800 | 0.550 | 2023-04-24 |
| 73 | 2023-04-20 | 37,724,000 | 2,000 | 4.82 | 782,192,189 | 21,502,680 | 0.570 | 2023-04-18 |
| 74 | 2023-04-19 | 37,722,000 | 12,000 | 4.82 | 782,192,189 | 21,124,320 | 0.560 | 2023-04-17 |
| 75 | 2023-04-18 | 37,710,000 | -78,000 | 4.82 | 782,192,189 | 19,232,100 | 0.510 | 2023-04-14 |
| 76 | 2023-04-13 | 37,788,000 | 8,000 | 4.83 | 782,192,189 | 20,405,520 | 0.540 | 2023-04-11 |
| 77 | 2023-04-11 | 37,780,000 | 28,000 | 4.83 | 782,192,189 | 19,645,600 | 0.520 | 2023-04-04 |
| 78 | 2023-04-06 | 37,752,000 | 60,000 | 4.83 | 782,192,189 | 22,273,680 | 0.590 | 2023-04-03 |
| 79 | 2023-04-04 | 37,692,000 | 96,000 | 4.82 | 782,192,189 | 22,615,200 | 0.600 | 2023-03-31 |
| 80 | 2023-03-31 | 37,596,000 | 68,000 | 4.81 | 782,192,189 | 22,557,600 | 0.600 | 2023-03-29 |
| 81 | 2023-03-28 | 37,528,000 | 8,000 | 4.80 | 782,192,189 | 21,766,240 | 0.580 | 2023-03-24 |
| 82 | 2023-03-27 | 37,520,000 | 10,000 | 4.80 | 782,192,189 | 21,386,400 | 0.570 | 2023-03-23 |
| 83 | 2023-03-24 | 37,510,000 | 198,000 | 4.80 | 782,192,189 | 20,630,500 | 0.550 | 2023-03-22 |
| 84 | 2023-03-23 | 37,312,000 | 98,000 | 4.77 | 782,192,189 | 22,760,320 | 0.610 | 2023-03-21 |
| 85 | 2023-03-20 | 37,214,000 | 32,000 | 4.76 | 782,192,189 | 22,700,540 | 0.610 | 2023-03-16 |
| 86 | 2023-03-14 | 37,182,000 | -122,000 | 4.75 | 782,192,189 | 23,424,660 | 0.630 | 2023-03-10 |
| 87 | 2023-03-10 | 37,304,000 | 4,000 | 4.77 | 782,192,189 | 23,501,520 | 0.630 | 2023-03-08 |
| 88 | 2023-03-09 | 37,300,000 | 26,000 | 4.77 | 782,192,189 | 23,499,000 | 0.630 | 2023-03-07 |
| 89 | 2023-03-08 | 37,274,000 | 72,000 | 4.77 | 782,192,189 | 22,364,400 | 0.600 | 2023-03-06 |
| 90 | 2023-03-01 | 37,202,000 | -84,000 | 4.76 | 782,192,189 | 24,181,300 | 0.650 | 2023-02-27 |
| 91 | 2023-02-28 | 37,286,000 | 110,000 | 4.77 | 782,192,189 | 24,235,900 | 0.650 | 2023-02-24 |
| 92 | 2023-02-24 | 37,176,000 | 8,000 | 4.75 | 782,192,189 | 24,164,400 | 0.650 | 2023-02-22 |
| 93 | 2023-02-23 | 37,168,000 | 186,000 | 4.75 | 782,192,189 | 24,159,200 | 0.650 | 2023-02-21 |
| 94 | 2023-02-21 | 36,982,000 | -90,000 | 4.73 | 782,192,189 | 23,298,660 | 0.630 | 2023-02-17 |
| 95 | 2023-02-20 | 37,072,000 | 50,000 | 4.74 | 782,192,189 | 21,501,760 | 0.580 | 2023-02-16 |
| 96 | 2023-02-17 | 37,022,000 | 314,000 | 4.73 | 782,192,189 | 21,102,540 | 0.570 | 2023-02-15 |
| 97 | 2023-02-16 | 36,708,000 | 2,000 | 4.69 | 782,192,189 | 20,189,400 | 0.550 | 2023-02-14 |
| 98 | 2023-02-15 | 36,706,000 | -102,000 | 4.69 | 782,192,189 | 19,821,240 | 0.540 | 2023-02-13 |
| 99 | 2023-02-14 | 36,808,000 | 360,000 | 4.71 | 782,192,189 | 20,612,480 | 0.560 | 2023-02-10 |
| 100 | 2023-02-10 | 36,448,000 | 450,000 | 4.66 | 782,192,189 | 20,775,360 | 0.570 | 2023-02-08 |
| 101 | 2023-02-09 | 35,998,000 | 72,000 | 4.60 | 782,192,189 | 19,438,920 | 0.540 | 2023-02-07 |
| 102 | 2023-02-08 | 35,926,000 | 368,000 | 4.59 | 782,192,189 | 18,681,520 | 0.520 | 2023-02-06 |
| 103 | 2023-02-07 | 35,558,000 | 40,000 | 4.55 | 782,192,189 | 18,134,580 | 0.510 | 2023-02-03 |
| 104 | 2023-02-03 | 35,518,000 | 12,000 | 4.54 | 782,192,189 | 18,114,180 | 0.510 | 2023-02-01 |
| 105 | 2023-02-02 | 35,506,000 | 52,000 | 4.54 | 782,192,189 | 18,108,060 | 0.510 | 2023-01-31 |
| 106 | 2023-01-26 | 35,454,000 | 102,000 | 4.53 | 782,192,189 | 18,081,540 | 0.510 | 2023-01-19 |
| 107 | 2023-01-19 | 35,352,000 | 44,000 | 4.52 | 782,192,189 | 17,322,480 | 0.490 | 2023-01-17 |
| 108 | 2023-01-13 | 35,308,000 | -4,000 | 4.51 | 782,192,189 | 16,594,760 | 0.470 | 2023-01-11 |
| 109 | 2023-01-11 | 35,312,000 | -44,000 | 4.51 | 782,192,189 | 17,126,320 | 0.485 | 2023-01-09 |
| 110 | 2023-01-06 | 35,356,000 | 48,000 | 4.52 | 782,192,189 | 16,086,980 | 0.455 | 2023-01-04 |
| 111 | 2022-12-23 | 35,308,000 | -148,000 | 4.51 | 782,192,189 | 15,712,060 | 0.445 | 2022-12-21 |
| 112 | 2022-12-20 | 35,456,000 | 4,000 | 4.53 | 782,192,189 | 16,132,480 | 0.455 | 2022-12-16 |
| 113 | 2022-12-19 | 35,452,000 | -72,000 | 4.53 | 782,192,189 | 16,839,700 | 0.475 | 2022-12-15 |
| 114 | 2022-12-16 | 35,524,000 | -86,000 | 4.54 | 782,192,189 | 15,275,320 | 0.430 | 2022-12-14 |
| 115 | 2022-12-13 | 35,610,000 | 86,000 | 4.55 | 782,192,189 | 17,448,900 | 0.490 | 2022-12-09 |
| 116 | 2022-12-12 | 35,524,000 | -200,000 | 4.54 | 782,192,189 | 17,051,520 | 0.480 | 2022-12-08 |
| 117 | 2022-11-15 | 35,724,000 | -50,000 | 4.57 | 782,192,189 | 14,825,460 | 0.415 | 2022-11-11 |
| 118 | 2022-11-07 | 35,774,000 | 2,000 | 4.57 | 782,192,189 | 15,740,560 | 0.440 | 2022-11-03 |
| 119 | 2022-11-03 | 35,772,000 | 4,000 | 4.57 | 782,192,189 | 15,560,820 | 0.435 | 2022-11-01 |
| 120 | 2022-11-02 | 35,768,000 | 2,000 | 4.57 | 782,192,189 | 15,380,240 | 0.430 | 2022-10-31 |
| 121 | 2022-10-28 | 35,766,000 | 4,000 | 4.57 | 782,192,189 | 16,988,850 | 0.475 | 2022-10-26 |
| 122 | 2022-10-27 | 35,762,000 | 2,000 | 4.57 | 782,192,189 | 15,556,470 | 0.435 | 2022-10-25 |
| 123 | 2022-10-25 | 35,760,000 | 6,000 | 4.57 | 782,192,189 | 16,092,000 | 0.450 | 2022-10-21 |
| 124 | 2022-10-18 | 35,754,000 | -24,000 | 4.57 | 782,192,189 | 16,804,380 | 0.470 | 2022-10-14 |
| 125 | 2022-10-10 | 35,778,000 | 10,000 | 4.57 | 782,192,189 | 17,352,330 | 0.485 | 2022-10-06 |
| 126 | 2022-10-07 | 35,768,000 | 112,000 | 4.57 | 782,192,189 | 15,916,760 | 0.445 | 2022-10-05 |
| 127 | 2022-10-06 | 35,656,000 | 28,000 | 4.56 | 782,192,189 | 15,153,800 | 0.425 | 2022-10-03 |
| 128 | 2022-09-30 | 35,628,000 | 4,000 | 4.55 | 782,192,189 | 16,210,740 | 0.455 | 2022-09-28 |
| 129 | 2022-09-29 | 35,624,000 | 6,000 | 4.55 | 782,192,189 | 17,455,760 | 0.490 | 2022-09-27 |
| 130 | 2022-09-26 | 35,618,000 | 90,000 | 4.55 | 782,192,189 | 16,740,460 | 0.470 | 2022-09-22 |
| 131 | 2022-09-23 | 35,528,000 | -50,000 | 4.54 | 782,192,189 | 16,698,160 | 0.470 | 2022-09-21 |
| 132 | 2022-09-22 | 35,578,000 | 310,000 | 4.55 | 782,192,189 | 17,077,440 | 0.480 | 2022-09-20 |
| 133 | 2022-08-31 | 35,268,000 | -40,000 | 4.51 | 782,192,189 | 16,928,640 | 0.480 | 2022-08-29 |
| 134 | 2022-08-30 | 35,308,000 | 56,000 | 4.51 | 782,192,189 | 18,360,160 | 0.520 | 2022-08-26 |
| 135 | 2022-08-25 | 35,252,000 | -50,000 | 4.51 | 782,192,189 | 16,920,960 | 0.480 | 2022-08-23 |
| 136 | 2022-08-24 | 35,302,000 | -102,000 | 4.51 | 782,192,189 | 17,121,470 | 0.485 | 2022-08-22 |
| 137 | 2022-08-23 | 35,404,000 | 16,000 | 4.53 | 782,192,189 | 17,702,000 | 0.500 | 2022-08-19 |
| 138 | 2022-08-15 | 35,388,000 | 50,000 | 4.52 | 782,192,189 | 17,517,060 | 0.495 | 2022-08-11 |
| 139 | 2022-08-10 | 35,338,000 | -18,000 | 4.52 | 782,192,189 | 17,669,000 | 0.500 | 2022-08-08 |
| 140 | 2022-08-05 | 35,356,000 | -4,000 | 4.52 | 782,192,189 | 17,678,000 | 0.500 | 2022-08-03 |
| 141 | 2022-08-04 | 35,360,000 | -28,000 | 4.52 | 782,192,189 | 17,503,200 | 0.495 | 2022-08-02 |
| 142 | 2022-08-02 | 35,388,000 | -50,000 | 4.52 | 782,192,189 | 17,694,000 | 0.500 | 2022-07-29 |
| 143 | 2022-07-29 | 35,438,000 | -80,000 | 4.53 | 782,192,189 | 18,427,760 | 0.520 | 2022-07-27 |
| 144 | 2022-07-27 | 35,518,000 | -14,000 | 4.54 | 782,192,189 | 18,824,540 | 0.530 | 2022-07-25 |
| 145 | 2022-07-08 | 35,532,000 | 8,000 | 4.54 | 782,192,189 | 18,476,640 | 0.520 | 2022-07-06 |
| 146 | 2022-07-06 | 35,524,000 | -58,000 | 4.54 | 782,192,189 | 19,182,960 | 0.540 | 2022-07-04 |
| 147 | 2022-06-30 | 35,582,000 | 50,000 | 4.55 | 782,192,189 | 19,925,920 | 0.560 | 2022-06-28 |
| 148 | 2022-06-28 | 35,532,000 | 56,000 | 4.54 | 782,192,189 | 19,542,600 | 0.550 | 2022-06-24 |
| 149 | 2022-06-15 | 35,476,000 | -38,000 | 4.54 | 782,192,189 | 18,447,520 | 0.520 | 2022-06-13 |
| 150 | 2022-06-08 | 35,514,000 | -50,000 | 4.54 | 782,192,189 | 19,177,560 | 0.540 | 2022-06-06 |
| 151 | 2022-06-06 | 35,564,000 | 50,000 | 4.55 | 782,192,189 | 17,248,540 | 0.485 | 2022-06-01 |
| 152 | 2022-06-02 | 35,514,000 | 50,000 | 4.54 | 782,192,189 | 17,224,290 | 0.485 | 2022-05-31 |
| 153 | 2022-05-30 | 35,464,000 | -76,000 | 4.53 | 782,192,189 | 18,086,640 | 0.510 | 2022-05-26 |
| 154 | 2022-05-27 | 35,540,000 | 80,000 | 4.54 | 782,192,189 | 18,480,800 | 0.520 | 2022-05-25 |
| 155 | 2022-05-25 | 35,460,000 | 4,000 | 4.53 | 782,192,189 | 18,793,800 | 0.530 | 2022-05-23 |
| 156 | 2022-05-24 | 35,456,000 | 56,000 | 4.53 | 782,192,189 | 18,791,680 | 0.530 | 2022-05-20 |
| 157 | 2022-05-23 | 35,400,000 | 52,000 | 4.53 | 782,192,189 | 17,700,000 | 0.500 | 2022-05-19 |
| 158 | 2022-05-20 | 35,348,000 | 30,000 | 4.52 | 782,192,189 | 17,674,000 | 0.500 | 2022-05-18 |
| 159 | 2022-05-19 | 35,318,000 | 20,000 | 4.52 | 782,192,189 | 18,012,180 | 0.510 | 2022-05-17 |
| 160 | 2022-05-12 | 35,298,000 | -46,000 | 4.51 | 782,192,189 | 18,001,980 | 0.510 | 2022-05-10 |
| 161 | 2022-05-10 | 35,344,000 | 80,000 | 4.52 | 782,192,189 | 17,672,000 | 0.500 | 2022-05-05 |
| 162 | 2022-05-05 | 35,264,000 | 46,000 | 4.51 | 782,192,189 | 17,632,000 | 0.500 | 2022-05-03 |
| 163 | 2022-05-04 | 35,218,000 | 50,000 | 4.50 | 782,192,189 | 17,609,000 | 0.500 | 2022-04-29 |
| 164 | 2022-04-29 | 35,168,000 | 234,000 | 4.50 | 782,192,189 | 17,584,000 | 0.500 | 2022-04-27 |
| 165 | 2022-04-28 | 34,934,000 | 38,000 | 4.47 | 782,192,189 | 18,864,360 | 0.540 | 2022-04-26 |
| 166 | 2022-04-22 | 34,896,000 | 30,000 | 4.46 | 782,192,189 | 20,588,640 | 0.590 | 2022-04-20 |
| 167 | 2022-04-20 | 34,866,000 | 6,000 | 4.46 | 782,192,189 | 20,570,940 | 0.590 | 2022-04-14 |
| 168 | 2022-04-01 | 34,860,000 | -98,000 | 4.46 | 782,192,189 | 21,264,600 | 0.610 | 2022-03-30 |
| 169 | 2022-03-30 | 34,958,000 | -42,000 | 4.47 | 782,192,189 | 20,974,800 | 0.600 | 2022-03-28 |
| 170 | 2022-03-29 | 35,000,000 | -12,000 | 4.47 | 782,192,189 | 20,300,000 | 0.580 | 2022-03-25 |
| 171 | 2022-03-28 | 35,012,000 | -578,000 | 4.48 | 782,192,189 | 20,657,080 | 0.590 | 2022-03-24 |
| 172 | 2022-03-23 | 35,590,000 | 34,000 | 4.55 | 782,192,189 | 25,624,800 | 0.720 | 2022-03-21 |
| 173 | 2022-03-22 | 35,556,000 | 40,000 | 4.55 | 782,192,189 | 25,244,760 | 0.710 | 2022-03-18 |
| 174 | 2022-03-21 | 35,516,000 | 70,000 | 4.54 | 782,192,189 | 23,440,560 | 0.660 | 2022-03-17 |
| 175 | 2022-03-18 | 35,446,000 | 110,000 | 4.53 | 782,192,189 | 23,394,360 | 0.660 | 2022-03-16 |
| 176 | 2022-03-17 | 35,336,000 | 50,000 | 4.52 | 782,192,189 | 21,554,960 | 0.610 | 2022-03-15 |
| 177 | 2022-03-14 | 35,286,000 | -12,000 | 4.51 | 782,192,189 | 27,875,940 | 0.790 | 2022-03-10 |
| 178 | 2022-02-08 | 35,298,000 | -10,000 | 4.51 | 782,192,189 | 31,768,200 | 0.900 | 2022-02-04 |
| 179 | 2022-02-04 | 35,308,000 | -22,000 | 4.51 | 782,192,189 | 31,071,040 | 0.880 | 2022-01-27 |
| 180 | 2022-01-20 | 35,330,000 | -8,000 | 4.52 | 782,192,189 | 32,503,600 | 0.920 | 2022-01-18 |
| 181 | 2022-01-19 | 35,338,000 | 8,000 | 4.52 | 782,192,189 | 32,510,960 | 0.920 | 2022-01-17 |
| 182 | 2022-01-18 | 35,330,000 | -206,000 | 4.52 | 782,192,189 | 30,383,800 | 0.860 | 2022-01-14 |
| 183 | 2022-01-12 | 35,536,000 | -22,000 | 4.54 | 782,192,189 | 28,073,440 | 0.790 | 2022-01-10 |
| 184 | 2022-01-11 | 35,558,000 | 100,000 | 4.55 | 782,192,189 | 27,735,240 | 0.780 | 2022-01-07 |
| 185 | 2022-01-07 | 35,458,000 | 44,000 | 4.53 | 782,192,189 | 28,720,980 | 0.810 | 2022-01-05 |
| 186 | 2022-01-06 | 35,414,000 | 90,000 | 4.53 | 782,192,189 | 29,039,480 | 0.820 | 2022-01-04 |
| 187 | 2022-01-05 | 35,324,000 | 78,000 | 4.52 | 782,192,189 | 29,318,920 | 0.830 | 2022-01-03 |
| 188 | 2021-12-30 | 35,246,000 | -30,000 | 4.51 | 782,192,189 | 28,549,260 | 0.810 | 2021-12-28 |
| 189 | 2021-12-29 | 35,276,000 | -10,000 | 4.51 | 782,192,189 | 29,279,080 | 0.830 | 2021-12-23 |
| 190 | 2021-12-22 | 35,286,000 | 30,000 | 4.51 | 782,192,189 | 29,287,380 | 0.830 | 2021-12-20 |
| 191 | 2021-12-21 | 35,256,000 | 40,000 | 4.51 | 782,192,189 | 29,967,600 | 0.850 | 2021-12-17 |
| 192 | 2021-12-16 | 35,216,000 | -60,000 | 4.50 | 782,192,189 | 30,990,080 | 0.880 | 2021-12-14 |
| 193 | 2021-12-15 | 35,276,000 | -152,000 | 4.51 | 782,192,189 | 31,748,400 | 0.900 | 2021-12-13 |
| 194 | 2021-12-14 | 35,428,000 | -60,000 | 4.53 | 782,192,189 | 26,216,720 | 0.740 | 2021-12-10 |
| 195 | 2021-12-10 | 35,488,000 | -82,000 | 4.54 | 782,192,189 | 26,616,000 | 0.750 | 2021-12-08 |
| 196 | 2021-12-09 | 35,570,000 | 148,000 | 4.55 | 782,192,189 | 27,033,200 | 0.760 | 2021-12-07 |
| 197 | 2021-12-08 | 35,422,000 | -30,000 | 4.53 | 782,192,189 | 27,274,940 | 0.770 | 2021-12-06 |
| 198 | 2021-12-07 | 35,452,000 | -100,000 | 4.53 | 782,192,189 | 28,716,120 | 0.810 | 2021-12-03 |
| 199 | 2021-12-03 | 35,552,000 | 26,000 | 4.55 | 782,192,189 | 30,219,200 | 0.850 | 2021-12-01 |
| 200 | 2021-12-02 | 35,526,000 | 60,000 | 4.54 | 782,192,189 | 30,197,100 | 0.850 | 2021-11-30 |
| 201 | 2021-12-01 | 35,466,000 | 80,000 | 4.53 | 782,192,189 | 32,983,380 | 0.930 | 2021-11-29 |
| 202 | 2021-11-30 | 35,386,000 | 140,000 | 4.52 | 782,192,189 | 35,386,000 | 1.000 | 2021-11-26 |
| 203 | 2021-11-26 | 35,246,000 | -10,000 | 4.51 | 782,192,189 | 39,827,980 | 1.130 | 2021-11-24 |
| 204 | 2021-11-25 | 35,256,000 | -22,000 | 4.51 | 782,192,189 | 35,256,000 | 1.000 | 2021-11-23 |
| 205 | 2021-11-24 | 35,278,000 | 100,000 | 4.51 | 782,192,189 | 29,633,520 | 0.840 | 2021-11-22 |
| 206 | 2021-11-23 | 35,178,000 | -16,000 | 4.50 | 782,192,189 | 33,067,320 | 0.940 | 2021-11-19 |
| 207 | 2021-10-29 | 35,194,000 | -20,000 | 4.50 | 782,192,189 | 24,283,860 | 0.690 | 2021-10-27 |
| 208 | 2021-10-22 | 35,214,000 | 20,000 | 4.50 | 782,192,189 | 24,649,800 | 0.700 | 2021-10-20 |
| 209 | 2021-10-21 | 35,194,000 | 10,000 | 4.50 | 782,192,189 | 24,283,860 | 0.690 | 2021-10-19 |
| 210 | 2021-10-20 | 35,184,000 | 30,000 | 4.50 | 782,192,189 | 24,980,640 | 0.710 | 2021-10-18 |
| 211 | 2021-10-15 | 35,154,000 | 10,000 | 4.49 | 782,192,189 | 25,662,420 | 0.730 | 2021-10-11 |
| 212 | 2021-10-11 | 35,144,000 | 20,000 | 4.49 | 782,192,189 | 23,546,480 | 0.670 | 2021-10-07 |
| 213 | 2021-10-08 | 35,124,000 | 20,000 | 4.49 | 782,192,189 | 23,181,840 | 0.660 | 2021-10-06 |
| 214 | 2021-10-04 | 35,104,000 | 20,000 | 4.49 | 782,192,189 | 22,817,600 | 0.650 | 2021-09-29 |
| 215 | 2021-09-30 | 35,084,000 | 20,000 | 4.49 | 782,192,189 | 23,506,280 | 0.670 | 2021-09-28 |
| 216 | 2021-09-23 | 35,064,000 | -20,000 | 4.48 | 782,192,189 | 23,142,240 | 0.660 | 2021-09-20 |
| 217 | 2021-09-16 | 35,084,000 | -10,000 | 4.49 | 782,192,189 | 25,260,480 | 0.720 | 2021-09-14 |
| 218 | 2021-08-17 | 35,094,000 | -20,000 | 4.49 | 782,192,189 | 24,916,740 | 0.710 | 2021-08-13 |
| 219 | 2021-08-02 | 35,114,000 | 20,000 | 4.49 | 782,192,189 | 24,228,660 | 0.690 | 2021-07-29 |
| 220 | 2021-07-29 | 35,094,000 | 150,000 | 4.49 | 782,192,189 | 23,162,040 | 0.660 | 2021-07-27 |
| 221 | 2021-07-19 | 34,944,000 | -20,000 | 4.47 | 782,192,189 | 26,208,000 | 0.750 | 2021-07-15 |
| 222 | 2021-07-09 | 34,964,000 | 450,000 | 4.47 | 782,192,189 | 25,873,360 | 0.740 | 2021-07-07 |
| 223 | 2021-07-08 | 34,514,000 | 60,000 | 4.41 | 782,192,189 | 27,266,060 | 0.790 | 2021-07-06 |
| 224 | 2021-07-07 | 34,454,000 | 728,000 | 4.40 | 782,192,189 | 26,185,040 | 0.760 | 2021-07-05 |
| 225 | 2021-07-05 | 33,726,000 | 40,000 | 4.31 | 782,192,189 | 25,631,760 | 0.760 | 2021-06-30 |
| 226 | 2021-07-02 | 33,686,000 | 100,000 | 4.31 | 782,192,189 | 25,601,360 | 0.760 | 2021-06-29 |
| 227 | 2021-06-16 | 33,586,000 | 240,000 | 4.29 | 782,192,189 | 30,899,120 | 0.920 | 2021-06-11 |
| 228 | 2021-06-15 | 33,346,000 | 500,000 | 4.26 | 782,192,189 | 30,678,320 | 0.920 | 2021-06-10 |
| 229 | 2021-06-11 | 32,846,000 | 32,000 | 4.20 | 782,192,189 | 30,218,320 | 0.920 | 2021-06-09 |
| 230 | 2021-06-10 | 32,814,000 | 56,000 | 4.20 | 782,192,189 | 29,532,600 | 0.900 | 2021-06-08 |
| 231 | 2021-06-08 | 32,758,000 | 102,000 | 4.19 | 782,192,189 | 29,809,780 | 0.910 | 2021-06-04 |
| 232 | 2021-06-07 | 32,656,000 | 30,000 | 4.17 | 782,192,189 | 29,390,400 | 0.900 | 2021-06-03 |
| 233 | 2021-06-03 | 32,626,000 | 100,000 | 4.17 | 782,192,189 | 30,015,920 | 0.920 | 2021-06-01 |
| 234 | 2021-05-31 | 32,526,000 | 50,000 | 4.16 | 782,192,189 | 30,574,440 | 0.940 | 2021-05-27 |
| 235 | 2021-05-26 | 32,476,000 | 160,000 | 4.15 | 782,192,189 | 31,176,960 | 0.960 | 2021-05-24 |
| 236 | 2021-05-25 | 32,316,000 | 30,000 | 4.13 | 782,192,189 | 31,346,520 | 0.970 | 2021-05-21 |
| 237 | 2021-05-24 | 32,286,000 | 256,000 | 4.13 | 782,192,189 | 30,348,840 | 0.940 | 2021-05-20 |
| 238 | 2021-05-21 | 32,030,000 | 170,000 | 4.09 | 782,192,189 | 31,069,100 | 0.970 | 2021-05-18 |
| 239 | 2021-05-20 | 31,860,000 | 120,000 | 4.07 | 782,192,189 | 32,178,600 | 1.010 | 2021-05-17 |
| 240 | 2021-05-18 | 31,740,000 | 50,000 | 4.06 | 782,192,189 | 29,200,800 | 0.920 | 2021-05-14 |
| 241 | 2021-05-17 | 31,690,000 | 210,000 | 4.05 | 782,192,189 | 29,471,700 | 0.930 | 2021-05-13 |
| 242 | 2021-05-14 | 31,480,000 | 120,000 | 4.02 | 782,192,189 | 30,850,400 | 0.980 | 2021-05-12 |
| 243 | 2021-05-13 | 31,360,000 | 974,000 | 4.01 | 782,192,189 | 31,046,400 | 0.990 | 2021-05-11 |
| 244 | 2021-05-12 | 30,386,000 | 786,000 | 3.88 | 782,192,189 | 23,701,080 | 0.780 | 2021-05-10 |
| 245 | 2021-05-11 | 29,600,000 | 66,000 | 3.78 | 782,192,189 | 22,496,000 | 0.760 | 2021-05-07 |
| 246 | 2021-05-10 | 29,534,000 | 232,000 | 3.78 | 782,192,189 | 21,264,480 | 0.720 | 2021-05-06 |
| 247 | 2021-05-07 | 29,302,000 | 250,000 | 3.75 | 782,192,189 | 21,097,440 | 0.720 | 2021-05-05 |
| 248 | 2021-05-06 | 29,052,000 | 398,000 | 3.71 | 782,192,189 | 21,498,480 | 0.740 | 2021-05-04 |
| 249 | 2021-05-05 | 28,654,000 | 410,000 | 3.66 | 782,192,189 | 20,630,880 | 0.720 | 2021-05-03 |
| 250 | 2021-05-04 | 28,244,000 | 912,000 | 3.61 | 782,192,189 | 20,900,560 | 0.740 | 2021-04-30 |
| 251 | 2021-05-03 | 27,332,000 | 150,000 | 3.49 | 782,192,189 | 19,679,040 | 0.720 | 2021-04-29 |
| 252 | 2021-04-29 | 27,182,000 | 952,000 | 3.48 | 782,192,189 | 19,571,040 | 0.720 | 2021-04-27 |
| 253 | 2021-04-28 | 26,230,000 | 274,000 | 3.35 | 782,192,189 | 18,623,300 | 0.710 | 2021-04-26 |
| 254 | 2021-04-22 | 25,956,000 | 80,000 | 3.32 | 782,192,189 | 17,130,960 | 0.660 | 2021-04-20 |
| 255 | 2021-04-21 | 25,876,000 | 54,000 | 3.31 | 782,192,189 | 17,078,160 | 0.660 | 2021-04-19 |
| 256 | 2021-04-20 | 25,822,000 | 4,000 | 3.30 | 782,192,189 | 17,300,740 | 0.670 | 2021-04-16 |
| 257 | 2021-04-19 | 25,818,000 | 90,000 | 3.30 | 782,192,189 | 17,039,880 | 0.660 | 2021-04-15 |
| 258 | 2021-04-14 | 25,728,000 | 420,000 | 3.29 | 782,192,189 | 17,752,320 | 0.690 | 2021-04-12 |
| 259 | 2021-04-13 | 25,308,000 | 1,060,000 | 3.24 | 782,192,189 | 17,715,600 | 0.700 | 2021-04-09 |
| 260 | 2021-04-12 | 24,248,000 | 66,000 | 3.10 | 782,192,189 | 17,458,560 | 0.720 | 2021-04-08 |
| 261 | 2021-04-09 | 24,182,000 | 86,000 | 3.09 | 782,192,189 | 16,927,400 | 0.700 | 2021-04-07 |
| 262 | 2021-04-07 | 24,096,000 | 50,000 | 3.08 | 782,192,189 | 16,626,240 | 0.690 | 2021-03-31 |
| 263 | 2021-04-01 | 24,046,000 | 88,000 | 3.07 | 782,192,189 | 16,110,820 | 0.670 | 2021-03-30 |
| 264 | 2021-03-22 | 23,958,000 | 50,000 | 3.06 | 782,192,189 | 16,770,600 | 0.700 | 2021-03-18 |
| 265 | 2021-03-08 | 23,908,000 | 40,000 | 3.06 | 782,192,189 | 17,452,840 | 0.730 | 2021-03-04 |
| 266 | 2021-03-05 | 23,868,000 | 90,000 | 3.05 | 782,192,189 | 16,946,280 | 0.710 | 2021-03-03 |
| 267 | 2021-03-03 | 23,778,000 | 6,000 | 3.04 | 782,192,189 | 17,357,940 | 0.730 | 2021-03-01 |
| 268 | 2021-03-02 | 23,772,000 | 70,000 | 3.04 | 782,192,189 | 16,878,120 | 0.710 | 2021-02-26 |
| 269 | 2021-02-26 | 23,702,000 | 452,000 | 3.03 | 782,192,189 | 17,539,480 | 0.740 | 2021-02-24 |
| 270 | 2021-02-25 | 23,250,000 | 180,000 | 2.97 | 782,192,189 | 18,135,000 | 0.780 | 2021-02-23 |
| 271 | 2021-02-24 | 23,070,000 | 200,000 | 2.95 | 782,192,189 | 17,763,900 | 0.770 | 2021-02-22 |
| 272 | 2021-02-23 | 22,870,000 | 812,000 | 2.92 | 782,192,189 | 17,381,200 | 0.760 | 2021-02-19 |
| 273 | 2021-02-22 | 22,058,000 | 22,000 | 2.82 | 782,192,189 | 16,543,500 | 0.750 | 2021-02-18 |
| 274 | 2021-02-19 | 22,036,000 | 84,000 | 2.82 | 782,192,189 | 16,747,360 | 0.760 | 2021-02-17 |
| 275 | 2021-02-18 | 21,952,000 | 196,000 | 2.81 | 782,192,189 | 15,805,440 | 0.720 | 2021-02-16 |
| 276 | 2021-02-05 | 21,756,000 | 984,000 | 2.78 | 782,192,189 | 15,011,640 | 0.690 | 2021-02-03 |
| 277 | 2020-12-29 | 20,772,000 | 356,000 | 2.66 | 782,192,189 | 14,540,400 | 0.700 | 2020-12-23 |
| 278 | 2020-12-21 | 20,416,000 | 150,000 | 2.61 | 782,192,189 | 15,312,000 | 0.750 | 2020-12-17 |
| 279 | 2020-12-17 | 20,266,000 | 80,000 | 2.59 | 782,192,189 | 14,996,840 | 0.740 | 2020-12-15 |
| 280 | 2020-12-16 | 20,186,000 | 300,000 | 2.58 | 782,192,189 | 14,937,640 | 0.740 | 2020-12-14 |
| 281 | 2020-12-15 | 19,886,000 | 202,000 | 2.54 | 782,192,189 | 14,516,780 | 0.730 | 2020-12-11 |
| 282 | 2020-12-14 | 19,684,000 | 80,000 | 2.52 | 782,192,189 | 14,959,840 | 0.760 | 2020-12-10 |
| 283 | 2020-12-11 | 19,604,000 | 4,000 | 2.51 | 782,192,189 | 14,703,000 | 0.750 | 2020-12-09 |
| 284 | 2020-12-10 | 19,600,000 | 96,000 | 2.51 | 782,192,189 | 14,896,000 | 0.760 | 2020-12-08 |
| 285 | 2020-12-09 | 19,504,000 | 88,000 | 2.49 | 782,192,189 | 15,018,080 | 0.770 | 2020-12-07 |
| 286 | 2020-12-08 | 19,416,000 | 100,000 | 2.48 | 782,192,189 | 14,562,000 | 0.750 | 2020-12-04 |
| 287 | 2020-12-04 | 19,316,000 | 170,000 | 2.47 | 782,192,189 | 14,680,160 | 0.760 | 2020-12-02 |
| 288 | 2020-12-02 | 19,146,000 | 6,330,000 | 2.45 | 782,192,189 | 15,125,340 | 0.790 | 2020-11-30 |
| 289 | 2020-12-01 | 12,816,000 | 336,000 | 1.64 | 782,192,189 | 9,740,160 | 0.760 | 2020-11-27 |
| 290 | 2020-11-30 | 12,480,000 | 200,000 | 1.60 | 782,192,189 | 9,484,800 | 0.760 | 2020-11-26 |
| 291 | 2020-11-27 | 12,280,000 | 956,000 | 1.57 | 782,192,189 | 9,332,800 | 0.760 | 2020-11-25 |
| 292 | 2020-11-26 | 11,324,000 | 248,000 | 1.45 | 782,192,189 | 8,493,000 | 0.750 | 2020-11-24 |
| 293 | 2020-11-24 | 11,076,000 | 82,000 | 1.42 | 782,192,189 | 8,639,280 | 0.780 | 2020-11-20 |
| 294 | 2020-11-23 | 10,994,000 | 56,000 | 1.41 | 782,192,189 | 7,805,740 | 0.710 | 2020-11-19 |
| 295 | 2020-11-20 | 10,938,000 | 396,000 | 1.40 | 782,192,189 | 7,875,360 | 0.720 | 2020-11-18 |
| 296 | 2020-11-18 | 10,542,000 | 496,000 | 1.35 | 782,192,189 | 7,273,980 | 0.690 | 2020-11-16 |
| 297 | 2020-11-17 | 10,046,000 | 752,000 | 1.28 | 782,192,189 | 6,831,280 | 0.680 | 2020-11-13 |
| 298 | 2020-11-16 | 9,294,000 | 1,128,000 | 1.19 | 782,192,189 | 6,505,800 | 0.700 | 2020-11-12 |
| 299 | 2020-11-13 | 8,166,000 | 102,000 | 1.04 | 782,192,189 | 5,716,200 | 0.700 | 2020-11-11 |
| 300 | 2020-11-12 | 8,064,000 | 332,000 | 1.03 | 782,192,189 | 5,967,360 | 0.740 | 2020-11-10 |
| 301 | 2020-11-11 | 7,732,000 | 552,000 | 0.99 | 782,192,189 | 5,799,000 | 0.750 | 2020-11-09 |
| 302 | 2020-11-09 | 7,180,000 | 2,000 | 0.92 | 782,192,189 | 5,241,400 | 0.730 | 2020-11-05 |
| 303 | 2020-10-30 | 7,178,000 | 772,000 | 0.92 | 782,192,189 | 4,952,820 | 0.690 | 2020-10-28 |
| 304 | 2020-10-28 | 6,406,000 | 70,000 | 0.82 | 782,192,189 | 4,420,140 | 0.690 | 2020-10-23 |
| 305 | 2020-10-27 | 6,336,000 | 88,000 | 0.81 | 782,192,189 | 4,371,840 | 0.690 | 2020-10-22 |
| 306 | 2020-10-20 | 6,248,000 | 72,000 | 0.80 | 782,192,189 | 3,998,720 | 0.640 | 2020-10-16 |
| 307 | 2020-10-14 | 6,176,000 | 1,066,000 | 0.79 | 782,192,189 | 4,076,160 | 0.660 | 2020-10-09 |
| 308 | 2020-09-25 | 5,110,000 | 186,000 | 0.65 | 782,192,189 | 3,066,000 | 0.600 | 2020-09-23 |
| 309 | 2020-09-24 | 4,924,000 | 20,000 | 0.63 | 782,192,189 | 2,954,400 | 0.600 | 2020-09-22 |
| 310 | 2020-09-23 | 4,904,000 | 178,000 | 0.63 | 782,192,189 | 2,942,400 | 0.600 | 2020-09-21 |
| 311 | 2020-09-17 | 4,726,000 | 22,000 | 0.60 | 782,192,189 | 2,835,600 | 0.600 | 2020-09-15 |
| 312 | 2020-09-16 | 4,704,000 | 176,000 | 0.60 | 782,192,189 | 2,822,400 | 0.600 | 2020-09-14 |
| 313 | 2020-09-15 | 4,528,000 | 302,000 | 0.58 | 782,192,189 | 2,762,080 | 0.610 | 2020-09-11 |
| 314 | 2020-09-14 | 4,226,000 | 532,000 | 0.54 | 782,192,189 | 2,535,600 | 0.600 | 2020-09-10 |
| 315 | 2020-09-10 | 3,694,000 | 300,000 | 0.47 | 782,192,189 | 2,253,340 | 0.610 | 2020-09-08 |
| 316 | 2020-09-09 | 3,394,000 | 332,000 | 0.43 | 782,192,189 | 2,070,340 | 0.610 | 2020-09-07 |
| 317 | 2020-09-08 | 3,062,000 | 670,000 | 0.39 | 782,192,189 | 1,959,680 | 0.640 | 2020-09-04 |
| 318 | 2020-09-07 | 2,392,000 | 586,000 | 0.31 | 782,192,189 | 1,554,800 | 0.650 | 2020-09-03 |
| 319 | 2020-09-04 | 1,806,000 | 152,000 | 0.23 | 782,192,189 | 1,228,080 | 0.680 | 2020-09-02 |
| 320 | 2020-09-03 | 1,654,000 | 484,000 | 0.21 | 782,192,189 | 1,124,720 | 0.680 | 2020-09-01 |
| 321 | 2020-09-02 | 1,170,000 | 780,000 | 0.15 | 782,192,189 | 807,300 | 0.690 | 2020-08-31 |
| 322 | 2020-09-01 | 390,000 | 144,000 | 0.05 | 782,192,189 | 273,000 | 0.700 | 2020-08-28 |
| 323 | 2020-08-31 | 246,000 | 120,000 | 0.03 | 782,192,189 | 172,200 | 0.700 | 2020-08-27 |
| 324 | 2020-08-27 | 126,000 | 30,000 | 0.02 | 782,192,189 | 88,200 | 0.700 | 2020-08-25 |
| 325 | 2020-08-24 | 96,000 | -2,000 | 0.01 | 782,192,189 | 71,040 | 0.740 | 2020-08-20 |
| 326 | 2020-03-03 | 98,000 | -160,000 | 0.01 | 782,192,189 | 52,920 | 0.540 | 2020-02-28 |
| 327 | 2020-01-03 | 258,000 | -160,000 | 0.03 | 782,192,189 | 139,320 | 0.540 | 2019-12-30 |
| 328 | 2019-12-17 | 418,000 | 160,000 | 0.05 | 782,192,189 | 225,720 | 0.540 | 2019-12-13 |
| 329 | 2019-12-16 | 258,000 | 160,000 | 0.03 | 782,192,189 | 136,740 | 0.530 | 2019-12-12 |
| 330 | 2019-04-17 | 98,000 | -18,000 | 0.01 | 782,192,189 | 116,620 | 1.190 | 2019-04-15 |
| 331 | 2019-04-01 | 116,000 | -8,000 | 0.01 | 782,192,189 | 148,480 | 1.280 | 2019-03-28 |
| 332 | 2019-03-20 | 124,000 | 8,000 | 0.02 | 782,192,189 | 177,320 | 1.430 | 2019-03-18 |
| 333 | 2018-06-20 | 116,000 | 6,000 | 0.01 | 782,192,189 | 206,480 | 1.780 | 2018-06-15 |
| 334 | 2018-06-19 | 110,000 | 6,000 | 0.01 | 782,192,189 | 220,000 | 2.000 | 2018-06-14 |
| 335 | 2018-06-11 | 104,000 | 6,000 | 0.01 | 782,192,189 | 210,080 | 2.020 | 2018-06-07 |
| 336 | 2018-06-07 | 98,000 | -8,000 | 0.01 | 782,842,189 | 200,900 | 2.050 | 2018-06-05 |
| 337 | 2018-05-10 | 106,000 | 8,000 | 0.01 | 782,842,189 | 212,000 | 2.000 | 2018-05-08 |
| 338 | 2018-01-02 | 98,000 | -30,000 | 0.01 | 782,842,189 | 240,100 | 2.450 | 2017-12-28 |
| 339 | 2017-12-18 | 128,000 | 20,000 | 0.02 | 784,542,189 | 267,520 | 2.090 | 2017-12-14 |
| 340 | 2017-12-08 | 108,000 | 10,000 | 0.01 | 784,542,189 | 204,120 | 1.890 | 2017-12-06 |
| 341 | 2017-12-05 | 98,000 | 20,000 | 0.01 | 784,542,189 | 191,100 | 1.950 | 2017-12-01 |
| 342 | 2017-09-01 | 78,000 | 40,000 | 0.01 | 786,342,189 | 183,300 | 2.350 | 2017-08-30 |
| 343 | 2017-08-31 | 38,000 | 36,000 | 0.00 | 786,342,189 | 90,440 | 2.380 | 2017-08-29 |
| 344 | 2017-05-15 | 2,000 | -100,000 | 0.00 | 808,260,189 | 5,680 | 2.840 | 2017-05-11 |
| 345 | 2017-05-11 | 102,000 | 100,000 | 0.01 | 808,260,189 | 291,720 | 2.860 | 2017-05-09 |
| 346 | 2016-06-16 | 2,000 | 2,000 | 0.00 | 797,122,189 | 7,720 | 3.860 | 2016-06-14 |
| 347 | 2015-07-10 | 0 | -26,000 | 0.00 | 774,172,189 | 0 | 3.750 | 2015-07-08 |
| 348 | 2015-06-29 | 26,000 | 6,000 | 0.00 | 774,022,189 | 183,300 | 7.050 | 2015-06-25 |
| 349 | 2015-06-12 | 20,000 | -6,000 | 0.00 | 774,022,189 | 144,800 | 7.240 | 2015-06-10 |
| 350 | 2015-06-09 | 26,000 | -40,000 | 0.00 | 774,022,189 | 202,540 | 7.790 | 2015-06-05 |
| 351 | 2015-06-08 | 66,000 | 60,000 | 0.01 | 774,022,189 | 527,340 | 7.990 | 2015-06-04 |
| 352 | 2015-06-03 | 6,000 | 6,000 | 0.00 | 774,022,189 | 49,980 | 8.330 | 2015-06-01 |
| 353 | 2015-05-05 | 0 | -2,000 | 0.00 | 644,978,189 | 0 | 7.590 | 2015-04-30 |
| 354 | 2015-05-04 | 2,000 | 2,000 | 0.00 | 644,978,189 | 14,000 | 7.000 | 2015-04-29 |
| 355 | 2015-03-23 | 0 | -200,000 | 0.00 | 644,228,189 | 0 | 4.040 | 2015-03-19 |
| 356 | 2014-11-10 | 200,000 | -4,000 | 0.03 | 644,228,189 | 734,000 | 3.670 | 2014-11-06 |
| 357 | 2014-11-07 | 204,000 | 4,000 | 0.03 | 644,228,189 | 754,800 | 3.700 | 2014-11-05 |
| 358 | 2014-07-03 | 200,000 | 100,000 | 0.04 | 521,520,000 | 760,000 | 3.800 | 2014-06-30 |
| 359 | 2014-06-27 | 100,000 | 50,000 | 0.02 | 521,520,000 | 380,000 | 3.800 | 2014-06-25 |
| 360 | 2014-06-12 | 50,000 | -80,000 | 0.01 | 521,520,000 | 200,000 | 4.000 | 2014-06-10 |
| 361 | 2014-05-08 | 130,000 | 80,000 | 0.02 | 521,520,000 | 507,000 | 3.900 | 2014-05-05 |
| 362 | 2014-04-17 | 50,000 | 50,000 | 0.01 | 521,520,000 | 219,000 | 4.380 | 2014-04-15 |
| 363 | 2014-03-13 | 0 | -10,000 | 0.00 | 521,520,000 | 0 | 4.690 | 2014-03-11 |
| 364 | 2014-02-06 | 10,000 | 10,000 | 0.00 | 521,520,000 | 29,800 | 2.980 | 2014-02-04 |
| 365 | 2013-02-07 | 0 | -26,000 | 0.00 | 521,520,000 | 0 | 1.370 | 2013-02-05 |
| 366 | 2013-01-23 | 26,000 | 26,000 | 0.00 | 521,520,000 | 34,320 | 1.320 | 2013-01-21 |
Webb-site Database - Powered By Linux Group