TECHNOVATOR INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01206	2011-10-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	393,830,865	24,000	50.3496	782,192,189	2026-01-31
2	2026-02-05	393,806,865	98,000	50.3466	782,192,189	2026-01-31
3	2026-02-04	393,708,865	-156,000	50.3340	782,192,189	2026-01-31
4	2026-02-03	393,864,865	-494,000	50.3540	782,192,189	2026-01-31
5	2026-02-02	394,358,865	32,000	50.4171	782,192,189	2026-01-31
6	2026-01-30	394,326,865	-6,000	50.4130	782,192,189	2025-12-31
7	2026-01-29	394,332,865	0	50.4138	782,192,189	2025-12-31
8	2026-01-28	394,332,865	10,000	50.4138	782,192,189	2025-12-31
9	2026-01-27	394,322,865	2,000	50.4125	782,192,189	2025-12-31
10	2026-01-26	394,320,865	-30,000	50.4123	782,192,189	2025-12-31
11	2026-01-23	394,350,865	-152,000	50.4161	782,192,189	2025-12-31
12	2026-01-22	394,502,865	-16,000	50.4355	782,192,189	2025-12-31
13	2026-01-21	394,518,865	0	50.4376	782,192,189	2025-12-31
14	2026-01-20	394,518,865	-2,000	50.4376	782,192,189	2025-12-31
15	2026-01-19	394,520,865	104,000	50.4378	782,192,189	2025-12-31
16	2026-01-16	394,416,865	0	50.4245	782,192,189	2025-12-31
17	2026-01-15	394,416,865	-202,000	50.4245	782,192,189	2025-12-31
18	2026-01-14	394,618,865	-30,000	50.4504	782,192,189	2025-12-31
19	2026-01-13	394,648,865	0	50.4542	782,192,189	2025-12-31
20	2026-01-12	394,648,865	4,000	50.4542	782,192,189	2025-12-31
21	2026-01-09	394,644,865	0	50.4537	782,192,189	2025-12-31
22	2026-01-08	394,644,865	-458,000	50.4537	782,192,189	2025-12-31
23	2026-01-07	395,102,865	-170,000	50.5122	782,192,189	2025-12-31
24	2026-01-06	395,272,865	-428,000	50.5340	782,192,189	2025-12-31
25	2026-01-05	395,700,865	-504,000	50.5887	782,192,189	2025-12-31
26	2026-01-02	396,204,865	574,000	50.6531	782,192,189	2025-12-31
27	2025-12-31	395,630,865	0	50.5798	782,192,189	2025-12-31
28	2025-12-30	395,630,865	-72,000	50.5798	782,192,189	2025-11-30
29	2025-12-29	395,702,865	710,003	50.5890	782,192,189	2025-11-30
30	2025-12-24	394,992,862	0	50.4982	782,192,189	2025-11-30
31	2025-12-23	394,992,862	-156,000	50.4982	782,192,189	2025-11-30
32	2025-12-22	395,148,862	90,000	50.5181	782,192,189	2025-11-30
33	2025-12-19	395,058,862	-10,000	50.5066	782,192,189	2025-11-30
34	2025-12-18	395,068,862	-60,000	50.5079	782,192,189	2025-11-30
35	2025-12-17	395,128,862	222,000	50.5156	782,192,189	2025-11-30
36	2025-12-16	394,906,862	4,000	50.4872	782,192,189	2025-11-30
37	2025-12-15	394,902,862	506,000	50.4867	782,192,189	2025-11-30
38	2025-12-12	394,396,862	-2,000	50.4220	782,192,189	2025-11-30
39	2025-12-11	394,398,862	0	50.4222	782,192,189	2025-11-30
40	2025-12-10	394,398,862	94,000	50.4222	782,192,189	2025-11-30
41	2025-12-09	394,304,862	54,000	50.4102	782,192,189	2025-11-30
42	2025-12-08	394,250,862	-40,000	50.4033	782,192,189	2025-11-30
43	2025-12-05	394,290,862	50,000	50.4084	782,192,189	2025-11-30
44	2025-12-04	394,240,862	-100,000	50.4020	782,192,189	2025-11-30
45	2025-12-03	394,340,862	-92,000	50.4148	782,192,189	2025-11-30
46	2025-12-02	394,432,862	-10,000	50.4266	782,192,189	2025-11-30
47	2025-12-01	394,442,862	-2,000	50.4279	782,192,189	2025-11-30
48	2025-11-28	394,444,862	-200,000	50.4281	782,192,189	2025-10-31
49	2025-11-27	394,644,862	-76,000	50.4537	782,192,189	2025-10-31
50	2025-11-26	394,720,862	0	50.4634	782,192,189	2025-10-31
51	2025-11-25	394,720,862	-20,000	50.4634	782,192,189	2025-10-31
52	2025-11-24	394,740,862	-464,000	50.4660	782,192,189	2025-10-31
53	2025-11-21	395,204,862	0	50.5253	782,192,189	2025-10-31
54	2025-11-20	395,204,862	-286,000	50.5253	782,192,189	2025-10-31
55	2025-11-19	395,490,862	-400,000	50.5619	782,192,189	2025-10-31
56	2025-11-18	395,890,862	0	50.6130	782,192,189	2025-10-31
57	2025-11-17	395,890,862	-18,000	50.6130	782,192,189	2025-10-31
58	2025-11-14	395,908,862	-158,003	50.6153	782,192,189	2025-10-31
59	2025-11-13	396,066,865	60,000	50.6355	782,192,189	2025-10-31
60	2025-11-12	396,006,865	62,000	50.6278	782,192,189	2025-10-31
61	2025-11-11	395,944,865	132,000	50.6199	782,192,189	2025-10-31
62	2025-11-10	395,812,865	-16,000	50.6030	782,192,189	2025-10-31
63	2025-11-07	395,828,865	86,000	50.6051	782,192,189	2025-10-31
64	2025-11-06	395,742,865	56,000	50.5941	782,192,189	2025-10-31
65	2025-11-05	395,686,865	0	50.5869	782,192,189	2025-10-31
66	2025-11-04	395,686,865	0	50.5869	782,192,189	2025-10-31
67	2025-11-03	395,686,865	-78,000	50.5869	782,192,189	2025-10-31
68	2025-10-31	395,764,865	-306,000	50.5969	782,192,189	2025-10-31
69	2025-10-30	396,070,865	-88,000	50.6360	782,192,189	2025-09-30
70	2025-10-28	396,158,865	88,000	50.6473	782,192,189	2025-09-30
71	2025-10-27	396,070,865	2,000	50.6360	782,192,189	2025-09-30
72	2025-10-24	396,068,865	96,000	50.6357	782,192,189	2025-09-30
73	2025-10-23	395,972,865	-310,000	50.6235	782,192,189	2025-09-30
74	2025-10-22	396,282,865	132,000	50.6631	782,192,189	2025-09-30
75	2025-10-21	396,150,865	-30,000	50.6462	782,192,189	2025-09-30
76	2025-10-20	396,180,865	188,000	50.6501	782,192,189	2025-09-30
77	2025-10-17	395,992,865	-4,000	50.6260	782,192,189	2025-09-30
78	2025-10-16	395,996,865	-82,000	50.6265	782,192,189	2025-09-30
79	2025-10-15	396,078,865	78,000	50.6370	782,192,189	2025-09-30
80	2025-10-14	396,000,865	-2,000	50.6271	782,192,189	2025-09-30
81	2025-10-13	396,002,865	-140,000	50.6273	782,192,189	2025-09-30
82	2025-10-10	396,142,865	-54,000	50.6452	782,192,189	2025-09-30
83	2025-10-09	396,196,865	-40,000	50.6521	782,192,189	2025-09-30
84	2025-10-08	396,236,865	-208,000	50.6572	782,192,189	2025-09-30
85	2025-10-06	396,444,865	74,000	50.6838	782,192,189	2025-09-30
86	2025-10-03	396,370,865	20,000	50.6744	782,192,189	2025-09-30
87	2025-10-02	396,350,865	-76,000	50.6718	782,192,189	2025-09-30
88	2025-09-30	396,426,865	98,000	50.6815	782,192,189	2025-09-30
89	2025-09-29	396,328,865	86,000	50.6690	782,192,189	2025-08-31
90	2025-09-26	396,242,865	12,000	50.6580	782,192,189	2025-08-31
91	2025-09-25	396,230,865	-208,000	50.6565	782,192,189	2025-08-31
92	2025-09-24	396,438,865	-108,000	50.6831	782,192,189	2025-08-31
93	2025-09-23	396,546,865	0	50.6969	782,192,189	2025-08-31
94	2025-09-22	396,546,865	50,000	50.6969	782,192,189	2025-08-31
95	2025-09-19	396,496,865	-38,000	50.6905	782,192,189	2025-08-31
96	2025-09-18	396,534,865	4,000	50.6953	782,192,189	2025-08-31
97	2025-09-17	396,530,865	-46,000	50.6948	782,192,189	2025-08-31
98	2025-09-16	396,576,865	34,000	50.7007	782,192,189	2025-08-31
99	2025-09-15	396,542,865	-300,000	50.6963	782,192,189	2025-08-31
100	2025-09-12	396,842,865	-20,000	50.7347	782,192,189	2025-08-31
101	2025-09-11	396,862,865	242,000	50.7373	782,192,189	2025-08-31
102	2025-09-10	396,620,865	20,000	50.7063	782,192,189	2025-08-31
103	2025-09-09	396,600,865	-38,000	50.7038	782,192,189	2025-08-31
104	2025-09-08	396,638,865	-12,000	50.7086	782,192,189	2025-08-31
105	2025-09-05	396,650,865	-640,000	50.7102	782,192,189	2025-08-31
106	2025-09-04	397,290,865	-404,000	50.7920	782,192,189	2025-08-31
107	2025-09-03	397,694,865	-522,000	50.8436	782,192,189	2025-08-31
108	2025-09-02	398,216,865	-194,000	50.9104	782,192,189	2025-08-31
109	2025-09-01	398,410,865	40,000	50.9352	782,192,189	2025-08-31
110	2025-08-29	398,370,865	-240,000	50.9300	782,192,189	2025-07-31
111	2025-08-28	398,610,865	-78,000	50.9607	782,192,189	2025-07-31
112	2025-08-27	398,688,865	-54,000	50.9707	782,192,189	2025-07-31
113	2025-08-26	398,742,865	0	50.9776	782,192,189	2025-07-31
114	2025-08-25	398,742,865	-38,000	50.9776	782,192,189	2025-07-31
115	2025-08-22	398,780,865	538,000	50.9825	782,192,189	2025-07-31
116	2025-08-21	398,242,865	0	50.9137	782,192,189	2025-07-31
117	2025-08-20	398,242,865	132,000	50.9137	782,192,189	2025-07-31
118	2025-08-19	398,110,865	174,000	50.8968	782,192,189	2025-07-31
119	2025-08-18	397,936,865	0	50.8746	782,192,189	2025-07-31
120	2025-08-15	397,936,865	20,000	50.8746	782,192,189	2025-07-31
121	2025-08-14	397,916,865	0	50.8720	782,192,189	2025-07-31
122	2025-08-13	397,916,865	442,000	50.8720	782,192,189	2025-07-31
123	2025-08-12	397,474,865	40,000	50.8155	782,192,189	2025-07-31
124	2025-08-11	397,434,865	0	50.8104	782,192,189	2025-07-31
125	2025-08-08	397,434,865	26,000	50.8104	782,192,189	2025-07-31
126	2025-08-07	397,408,865	0	50.8071	782,192,189	2025-07-31
127	2025-08-06	397,408,865	0	50.8071	782,192,189	2025-07-31
128	2025-08-05	397,408,865	-102,000	50.8071	782,192,189	2025-07-31
129	2025-08-04	397,510,865	-34,000	50.8201	782,192,189	2025-07-31
130	2025-08-01	397,544,865	22,000	50.8244	782,192,189	2025-07-31
131	2025-07-31	397,522,865	-2,000	50.8216	782,192,189	2025-07-31
132	2025-07-30	397,524,865	-6,000	50.8219	782,192,189	2025-06-30
133	2025-07-29	397,530,865	-34,000	50.8227	782,192,189	2025-06-30
134	2025-07-28	397,564,865	-2,000	50.8270	782,192,189	2025-06-30
135	2025-07-25	397,566,865	-2,000	50.8273	782,192,189	2025-06-30
136	2025-07-24	397,568,865	0	50.8275	782,192,189	2025-06-30
137	2025-07-23	397,568,865	-1,084,000	50.8275	782,192,189	2025-06-30
138	2025-07-22	398,652,865	-14,000	50.9661	782,192,189	2025-06-30
139	2025-07-21	398,666,865	0	50.9679	782,192,189	2025-06-30
140	2025-07-18	398,666,865	-70,000	50.9679	782,192,189	2025-06-30
141	2025-07-17	398,736,865	-12,000	50.9768	782,192,189	2025-06-30
142	2025-07-16	398,748,865	148,000	50.9784	782,192,189	2025-06-30
143	2025-07-15	398,600,865	-106,000	50.9595	782,192,189	2025-06-30
144	2025-07-14	398,706,865	0	50.9730	782,192,189	2025-06-30
145	2025-07-11	398,706,865	8,000	50.9730	782,192,189	2025-06-30
146	2025-07-10	398,698,865	-44,000	50.9720	782,192,189	2025-06-30
147	2025-07-09	398,742,865	0	50.9776	782,192,189	2025-06-30
148	2025-07-08	398,742,865	28,000	50.9776	782,192,189	2025-06-30
149	2025-07-07	398,714,865	302,000	50.9740	782,192,189	2025-06-30
150	2025-07-04	398,412,865	0	50.9354	782,192,189	2025-06-30
151	2025-07-03	398,412,865	2,000	50.9354	782,192,189	2025-06-30
152	2025-07-02	398,410,865	12,000	50.9352	782,192,189	2025-06-30
153	2025-06-30	398,398,865	0	50.9336	782,192,189	2025-06-30
154	2025-06-27	398,398,865	4,000	50.9336	782,192,189	2025-05-31
155	2025-06-26	398,394,865	1,002,000	50.9331	782,192,189	2025-05-31
156	2025-06-25	397,392,865	0	50.8050	782,192,189	2025-05-31
157	2025-06-24	397,392,865	0	50.8050	782,192,189	2025-05-31
158	2025-06-23	397,392,865	-52,000	50.8050	782,192,189	2025-05-31
159	2025-06-20	397,444,865	-50,000	50.8117	782,192,189	2025-05-31
160	2025-06-19	397,494,865	10,000	50.8181	782,192,189	2025-05-31
161	2025-06-18	397,484,865	-6,000	50.8168	782,192,189	2025-05-31
162	2025-06-17	397,490,865	372,000	50.8175	782,192,189	2025-05-31
163	2025-06-16	397,118,865	-70,000	50.7700	782,192,189	2025-05-31
164	2025-06-13	397,188,865	208,000	50.7789	782,192,189	2025-05-31
165	2025-06-12	396,980,865	90,000	50.7523	782,192,189	2025-05-31
166	2025-06-11	396,890,865	494,000	50.7408	782,192,189	2025-05-31
167	2025-06-10	396,396,865	0	50.6777	782,192,189	2025-05-31
168	2025-06-09	396,396,865	6,000	50.6777	782,192,189	2025-05-31
169	2025-06-06	396,390,865	0	50.6769	782,192,189	2025-05-31
170	2025-06-05	396,390,865	0	50.6769	782,192,189	2025-05-31
171	2025-06-04	396,390,865	0	50.6769	782,192,189	2025-05-31
172	2025-06-03	396,390,865	0	50.6769	782,192,189	2025-05-31
173	2025-06-02	396,390,865	0	50.6769	782,192,189	2025-05-31
174	2025-05-30	396,390,865	0	50.6769	782,192,189	2025-04-30
175	2025-05-29	396,390,865	0	50.6769	782,192,189	2025-04-30
176	2025-05-28	396,390,865	0	50.6769	782,192,189	2025-04-30
177	2025-05-27	396,390,865	0	50.6769	782,192,189	2025-04-30
178	2025-05-26	396,390,865	0	50.6769	782,192,189	2025-04-30
179	2025-05-23	396,390,865	0	50.6769	782,192,189	2025-04-30
180	2025-05-22	396,390,865	88,000	50.6769	782,192,189	2025-04-30
181	2025-05-21	396,302,865	40,000	50.6657	782,192,189	2025-04-30
182	2025-05-20	396,262,865	520,000	50.6605	782,192,189	2025-04-30
183	2025-05-19	395,742,865	130,000	50.5941	782,192,189	2025-04-30
184	2025-05-16	395,612,865	30,000	50.5775	782,192,189	2025-04-30
185	2025-05-15	395,582,865	22,000	50.5736	782,192,189	2025-04-30
186	2025-05-14	395,560,865	-94,000	50.5708	782,192,189	2025-04-30
187	2025-05-13	395,654,865	578,000	50.5828	782,192,189	2025-04-30
188	2025-05-12	395,076,865	40,000	50.5089	782,192,189	2025-04-30
189	2025-05-09	395,036,865	60,000	50.5038	782,192,189	2025-04-30
190	2025-05-08	394,976,865	126,000	50.4961	782,192,189	2025-04-30
191	2025-05-07	394,850,865	24,000	50.4800	782,192,189	2025-04-30
192	2025-05-06	394,826,865	0	50.4770	782,192,189	2025-04-30
193	2025-05-02	394,826,865	0	50.4770	782,192,189	2025-04-30
194	2025-04-30	394,826,865	-100,000	50.4770	782,192,189	2025-04-30
195	2025-04-29	394,926,865	0	50.4897	782,192,189	2025-03-31
196	2025-04-28	394,926,865	0	50.4897	782,192,189	2025-03-31
197	2025-04-25	394,926,865	-2,000	50.4897	782,192,189	2025-03-31
198	2025-04-24	394,928,865	0	50.4900	782,192,189	2025-03-31
199	2025-04-23	394,928,865	0	50.4900	782,192,189	2025-03-31
200	2025-04-22	394,928,865	0	50.4900	782,192,189	2025-03-31
201	2025-04-17	394,928,865	10,000	50.4900	782,192,189	2025-03-31
202	2025-04-16	394,918,865	-30,000	50.4887	782,192,189	2025-03-31
203	2025-04-15	394,948,865	0	50.4926	782,192,189	2025-03-31
204	2025-04-14	394,948,865	-50,000	50.4926	782,192,189	2025-03-31
205	2025-04-11	394,998,865	-90,000	50.4990	782,192,189	2025-03-31
206	2025-04-10	395,088,865	-132,000	50.5105	782,192,189	2025-03-31
207	2025-04-09	395,220,865	-10,000	50.5273	782,192,189	2025-03-31
208	2025-04-08	395,230,865	-36,000	50.5286	782,192,189	2025-03-31
209	2025-04-07	395,266,865	-30,000	50.5332	782,192,189	2025-03-31
210	2025-04-03	395,296,865	0	50.5371	782,192,189	2025-03-31
211	2025-04-02	395,296,865	-20,000	50.5371	782,192,189	2025-03-31
212	2025-04-01	395,316,865	0	50.5396	782,192,189	2025-03-31
213	2025-03-31	395,316,865	400,000	50.5396	782,192,189	2025-03-31
214	2025-03-28	394,916,865	-32,000	50.4885	782,192,189	2025-02-28
215	2025-03-27	394,948,865	134,000	50.4926	782,192,189	2025-02-28
216	2025-03-26	394,814,865	0	50.4754	782,192,189	2025-02-28
217	2025-03-25	394,814,865	0	50.4754	782,192,189	2025-02-28
218	2025-03-24	394,814,865	-32,000	50.4754	782,192,189	2025-02-28
219	2025-03-21	394,846,865	116,000	50.4795	782,192,189	2025-02-28
220	2025-03-20	394,730,865	0	50.4647	782,192,189	2025-02-28
221	2025-03-19	394,730,865	168,000	50.4647	782,192,189	2025-02-28
222	2025-03-18	394,562,865	38,000	50.4432	782,192,189	2025-02-28
223	2025-03-17	394,524,865	0	50.4384	782,192,189	2025-02-28
224	2025-03-14	394,524,865	4,000	50.4384	782,192,189	2025-02-28
225	2025-03-13	394,520,865	60,000	50.4378	782,192,189	2025-02-28
226	2025-03-12	394,460,865	-338,000	50.4302	782,192,189	2025-02-28
227	2025-03-11	394,798,865	0	50.4734	782,192,189	2025-02-28
228	2025-03-10	394,798,865	20,000	50.4734	782,192,189	2025-02-28
229	2025-03-07	394,778,865	0	50.4708	782,192,189	2025-02-28
230	2025-03-06	394,778,865	120,000	50.4708	782,192,189	2025-02-28
231	2025-03-05	394,658,865	114,000	50.4555	782,192,189	2025-02-28
232	2025-03-04	394,544,865	0	50.4409	782,192,189	2025-02-28
233	2025-03-03	394,544,865	0	50.4409	782,192,189	2025-02-28
234	2025-02-28	394,544,865	14,000	50.4409	782,192,189	2025-02-28
235	2025-02-27	394,530,865	2,000	50.4391	782,192,189	2025-01-31
236	2025-02-26	394,528,865	20,000	50.4389	782,192,189	2025-01-31
237	2025-02-25	394,508,865	10,000	50.4363	782,192,189	2025-01-31
238	2025-02-24	394,498,865	0	50.4350	782,192,189	2025-01-31
239	2025-02-21	394,498,865	-10,000	50.4350	782,192,189	2025-01-31
240	2025-02-20	394,508,865	0	50.4363	782,192,189	2025-01-31
241	2025-02-19	394,508,865	6,000	50.4363	782,192,189	2025-01-31
242	2025-02-18	394,502,865	-58,000	50.4355	782,192,189	2025-01-31
243	2025-02-17	394,560,865	0	50.4430	782,192,189	2025-01-31
244	2025-02-14	394,560,865	2,000	50.4430	782,192,189	2025-01-31
245	2025-02-13	394,558,865	0	50.4427	782,192,189	2025-01-31
246	2025-02-12	394,558,865	0	50.4427	782,192,189	2025-01-31
247	2025-02-11	394,558,865	0	50.4427	782,192,189	2025-01-31
248	2025-02-10	394,558,865	0	50.4427	782,192,189	2025-01-31
249	2025-02-07	394,558,865	0	50.4427	782,192,189	2025-01-31
250	2025-02-06	394,558,865	0	50.4427	782,192,189	2025-01-31
251	2025-02-05	394,558,865	0	50.4427	782,192,189	2025-01-31
252	2025-02-04	394,558,865	8,000	50.4427	782,192,189	2025-01-31
253	2025-02-03	394,550,865	0	50.4417	782,192,189	2025-01-31
254	2025-01-28	394,550,865	0	50.4417	782,192,189	2024-12-31
255	2025-01-27	394,550,865	0	50.4417	782,192,189	2024-12-31
256	2025-01-24	394,550,865	0	50.4417	782,192,189	2024-12-31
257	2025-01-23	394,550,865	700,000	50.4417	782,192,189	2024-12-31
258	2025-01-22	393,850,865	0	50.3522	782,192,189	2024-12-31
259	2025-01-21	393,850,865	0	50.3522	782,192,189	2024-12-31
260	2025-01-20	393,850,865	0	50.3522	782,192,189	2024-12-31
261	2025-01-17	393,850,865	0	50.3522	782,192,189	2024-12-31
262	2025-01-16	393,850,865	0	50.3522	782,192,189	2024-12-31
263	2025-01-15	393,850,865	0	50.3522	782,192,189	2024-12-31
264	2025-01-14	393,850,865	0	50.3522	782,192,189	2024-12-31
265	2025-01-13	393,850,865	0	50.3522	782,192,189	2024-12-31
266	2025-01-10	393,850,865	0	50.3522	782,192,189	2024-12-31
267	2025-01-09	393,850,865	0	50.3522	782,192,189	2024-12-31
268	2025-01-08	393,850,865	0	50.3522	782,192,189	2024-12-31
269	2025-01-07	393,850,865	0	50.3522	782,192,189	2024-12-31
270	2025-01-06	393,850,865	0	50.3522	782,192,189	2024-12-31
271	2025-01-03	393,850,865	-48,000	50.3522	782,192,189	2024-12-31
272	2025-01-02	393,898,865	-36,000	50.3583	782,192,189	2024-12-31
273	2024-12-31	393,934,865	0	50.3629	782,192,189	2024-12-31
274	2024-12-30	393,934,865	-88,000	50.3629	782,192,189	2024-11-30
275	2024-12-27	394,022,865	-222,000	50.3742	782,192,189	2024-11-30
276	2024-12-24	394,244,865	0	50.4026	782,192,189	2024-11-30
277	2024-12-23	394,244,865	0	50.4026	782,192,189	2024-11-30
278	2024-12-20	394,244,865	16,000	50.4026	782,192,189	2024-11-30
279	2024-12-19	394,228,865	18,000	50.4005	782,192,189	2024-11-30
280	2024-12-18	394,210,865	38,000	50.3982	782,192,189	2024-11-30
281	2024-12-17	394,172,865	-74,000	50.3934	782,192,189	2024-11-30
282	2024-12-16	394,246,865	60,000	50.4028	782,192,189	2024-11-30
283	2024-12-13	394,186,865	38,000	50.3951	782,192,189	2024-11-30
284	2024-12-12	394,148,865	-86,000	50.3903	782,192,189	2024-11-30
285	2024-12-11	394,234,865	6,000	50.4013	782,192,189	2024-11-30
286	2024-12-10	394,228,865	-6,000	50.4005	782,192,189	2024-11-30
287	2024-12-09	394,234,865	-32,000	50.4013	782,192,189	2024-11-30
288	2024-12-06	394,266,865	0	50.4054	782,192,189	2024-11-30
289	2024-12-05	394,266,865	110,000	50.4054	782,192,189	2024-11-30
290	2024-12-04	394,156,865	32,000	50.3913	782,192,189	2024-11-30
291	2024-12-03	394,124,865	-80,000	50.3872	782,192,189	2024-11-30
292	2024-12-02	394,204,865	32,000	50.3974	782,192,189	2024-11-30
293	2024-11-29	394,172,865	0	50.3934	782,192,189	2024-10-31
294	2024-11-28	394,172,865	-366,000	50.3934	782,192,189	2024-10-31
295	2024-11-27	394,538,865	10,000	50.4401	782,192,189	2024-10-31
296	2024-11-26	394,528,865	4,000	50.4389	782,192,189	2024-10-31
297	2024-11-25	394,524,865	12,000	50.4384	782,192,189	2024-10-31
298	2024-11-22	394,512,865	16,000	50.4368	782,192,189	2024-10-31
299	2024-11-21	394,496,865	30,000	50.4348	782,192,189	2024-10-31
300	2024-11-20	394,466,865	12,000	50.4309	782,192,189	2024-10-31
301	2024-11-19	394,454,865	38,000	50.4294	782,192,189	2024-10-31
302	2024-11-18	394,416,865	54,000	50.4245	782,192,189	2024-10-31
303	2024-11-15	394,362,865	-10,000	50.4176	782,192,189	2024-10-31
304	2024-11-14	394,372,865	90,000	50.4189	782,192,189	2024-10-31
305	2024-11-13	394,282,865	234,000	50.4074	782,192,189	2024-10-31
306	2024-11-12	394,048,865	20,000	50.3775	782,192,189	2024-10-31
307	2024-11-11	394,028,865	-32,000	50.3749	782,192,189	2024-10-31
308	2024-11-08	394,060,865	0	50.3790	782,192,189	2024-10-31
309	2024-11-07	394,060,865	-2,000	50.3790	782,192,189	2024-10-31
310	2024-11-06	394,062,865	0	50.3793	782,192,189	2024-10-31
311	2024-11-05	394,062,865	70,000	50.3793	782,192,189	2024-10-31
312	2024-11-04	393,992,865	-56,000	50.3703	782,192,189	2024-10-31
313	2024-11-01	394,048,865	0	50.3775	782,192,189	2024-10-31
314	2024-10-31	394,048,865	0	50.3775	782,192,189	2024-10-31
315	2024-10-30	394,048,865	-106,000	50.3775	782,192,189	2024-09-30
316	2024-10-29	394,154,865	-30,000	50.3911	782,192,189	2024-09-30
317	2024-10-28	394,184,865	0	50.3949	782,192,189	2024-09-30
318	2024-10-25	394,184,865	-20,000	50.3949	782,192,189	2024-09-30
319	2024-10-24	394,204,865	0	50.3974	782,192,189	2024-09-30
320	2024-10-23	394,204,865	0	50.3974	782,192,189	2024-09-30
321	2024-10-22	394,204,865	-4,000	50.3974	782,192,189	2024-09-30
322	2024-10-21	394,208,865	-52,000	50.3980	782,192,189	2024-09-30
323	2024-10-18	394,260,865	290,000	50.4046	782,192,189	2024-09-30
324	2024-10-17	393,970,865	524,000	50.3675	782,192,189	2024-09-30
325	2024-10-16	393,446,865	-112,000	50.3005	782,192,189	2024-09-30
326	2024-10-15	393,558,865	-4,000	50.3149	782,192,189	2024-09-30
327	2024-10-14	393,562,865	16,000	50.3154	782,192,189	2024-09-30
328	2024-10-10	393,546,865	-248,000	50.3133	782,192,189	2024-09-30
329	2024-10-09	393,794,865	-1,036,000	50.3450	782,192,189	2024-09-30
330	2024-10-08	394,830,865	-124,000	50.4775	782,192,189	2024-09-30
331	2024-10-07	394,954,865	-14,000	50.4933	782,192,189	2024-09-30
332	2024-10-04	394,968,865	-240,000	50.4951	782,192,189	2024-09-30
333	2024-10-03	395,208,865	220,000	50.5258	782,192,189	2024-09-30
334	2024-10-02	394,988,865	-10,000	50.4977	782,192,189	2024-09-30
335	2024-09-30	394,998,865	1,004,001	50.4990	782,192,189	2024-09-30
336	2024-09-27	393,994,864	1,191,965	50.3706	782,192,189	2024-08-31
337	2024-09-26	392,802,899	-757,966	50.2182	782,192,189	2024-08-31
338	2024-09-25	393,560,865	1,221,870	50.3151	782,192,189	2024-08-31
339	2024-09-24	392,338,995	-1,257,867	50.1589	782,192,189	2024-08-31
340	2024-09-23	393,596,862	2,433,997	50.3197	782,192,189	2024-08-31
341	2024-09-20	391,162,865	0	50.0085	782,192,189	2024-08-31
342	2024-09-19	391,162,865	114,000	50.0085	782,192,189	2024-08-31
343	2024-09-17	391,048,865	0	49.9940	782,192,189	2024-08-31
344	2024-09-16	391,048,865	0	49.9940	782,192,189	2024-08-31
345	2024-09-13	391,048,865	0	49.9940	782,192,189	2024-08-31
346	2024-09-12	391,048,865	-100,000	49.9940	782,192,189	2024-08-31
347	2024-09-11	391,148,865	0	50.0067	782,192,189	2024-08-31
348	2024-09-10	391,148,865	0	50.0067	782,192,189	2024-08-31
349	2024-09-09	391,148,865	0	50.0067	782,192,189	2024-08-31
350	2024-09-05	391,148,865	0	50.0067	782,192,189	2024-08-31
351	2024-09-04	391,148,865	0	50.0067	782,192,189	2024-08-31
352	2024-09-03	391,148,865	0	50.0067	782,192,189	2024-08-31
353	2024-09-02	391,148,865	0	50.0067	782,192,189	2024-08-31
354	2024-08-30	391,148,865	392,000	50.0067	782,192,189	2024-07-31
355	2024-08-29	390,756,865	0	49.9566	782,192,189	2024-07-31
356	2024-08-28	390,756,865	0	49.9566	782,192,189	2024-07-31
357	2024-08-27	390,756,865	0	49.9566	782,192,189	2024-07-31
358	2024-08-26	390,756,865	0	49.9566	782,192,189	2024-07-31
359	2024-08-23	390,756,865	0	49.9566	782,192,189	2024-07-31
360	2024-08-22	390,756,865	0	49.9566	782,192,189	2024-07-31
361	2024-08-21	390,756,865	2,000	49.9566	782,192,189	2024-07-31
362	2024-08-20	390,754,865	0	49.9564	782,192,189	2024-07-31
363	2024-08-19	390,754,865	0	49.9564	782,192,189	2024-07-31
364	2024-08-16	390,754,865	0	49.9564	782,192,189	2024-07-31
365	2024-08-15	390,754,865	50,000	49.9564	782,192,189	2024-07-31
366	2024-08-14	390,704,865	0	49.9500	782,192,189	2024-07-31
367	2024-08-13	390,704,865	0	49.9500	782,192,189	2024-07-31
368	2024-08-12	390,704,865	0	49.9500	782,192,189	2024-07-31
369	2024-08-09	390,704,865	0	49.9500	782,192,189	2024-07-31
370	2024-08-08	390,704,865	4,000	49.9500	782,192,189	2024-07-31
371	2024-08-07	390,700,865	0	49.9495	782,192,189	2024-07-31
372	2024-08-06	390,700,865	0	49.9495	782,192,189	2024-07-31
373	2024-08-05	390,700,865	0	49.9495	782,192,189	2024-07-31
374	2024-08-02	390,700,865	0	49.9495	782,192,189	2024-07-31
375	2024-08-01	390,700,865	0	49.9495	782,192,189	2024-07-31
376	2024-07-31	390,700,865	0	49.9495	782,192,189	2024-07-31
377	2024-07-30	390,700,865	0	49.9495	782,192,189	2024-06-30
378	2024-07-29	390,700,865	396,000	49.9495	782,192,189	2024-06-30
379	2024-07-26	390,304,865	0	49.8988	782,192,189	2024-06-30
380	2024-07-25	390,304,865	0	49.8988	782,192,189	2024-06-30
381	2024-07-24	390,304,865	0	49.8988	782,192,189	2024-06-30
382	2024-07-23	390,304,865	500,000	49.8988	782,192,189	2024-06-30
383	2024-07-22	389,804,865	0	49.8349	782,192,189	2024-06-30
384	2024-07-19	389,804,865	-10,000	49.8349	782,192,189	2024-06-30
385	2024-07-18	389,814,865	0	49.8362	782,192,189	2024-06-30
386	2024-07-17	389,814,865	0	49.8362	782,192,189	2024-06-30
387	2024-07-16	389,814,865	0	49.8362	782,192,189	2024-06-30
388	2024-07-15	389,814,865	0	49.8362	782,192,189	2024-06-30
389	2024-07-12	389,814,865	-4,000	49.8362	782,192,189	2024-06-30
390	2024-07-11	389,818,865	0	49.8367	782,192,189	2024-06-30
391	2024-07-10	389,818,865	50,000	49.8367	782,192,189	2024-06-30
392	2024-07-09	389,768,865	0	49.8303	782,192,189	2024-06-30
393	2024-07-08	389,768,865	0	49.8303	782,192,189	2024-06-30
394	2024-07-05	389,768,865	24,000	49.8303	782,192,189	2024-06-30
395	2024-07-04	389,744,865	6,000	49.8273	782,192,189	2024-06-30
396	2024-07-03	389,738,865	-52,000	49.8265	782,192,189	2024-06-30
397	2024-07-02	389,790,865	-2,004,056	49.8331	782,192,189	2024-06-30
398	2024-06-28	391,794,921	2,604,056	50.0893	782,192,189	2024-05-31
399	2024-06-27	389,190,865	0	49.7564	782,192,189	2024-05-31
400	2024-06-26	389,190,865	0	49.7564	782,192,189	2024-05-31
401	2024-06-25	389,190,865	0	49.7564	782,192,189	2024-05-31
402	2024-06-24	389,190,865	0	49.7564	782,192,189	2024-05-31
403	2024-06-21	389,190,865	0	49.7564	782,192,189	2024-05-31
404	2024-06-20	389,190,865	0	49.7564	782,192,189	2024-05-31
405	2024-06-19	389,190,865	0	49.7564	782,192,189	2024-05-31
406	2024-06-18	389,190,865	0	49.7564	782,192,189	2024-05-31
407	2024-06-17	389,190,865	0	49.7564	782,192,189	2024-05-31
408	2024-06-14	389,190,865	0	49.7564	782,192,189	2024-05-31
409	2024-06-13	389,190,865	2,000	49.7564	782,192,189	2024-05-31
410	2024-06-12	389,188,865	0	49.7562	782,192,189	2024-05-31
411	2024-06-11	389,188,865	-2,466,000	49.7562	782,192,189	2024-05-31
412	2024-06-07	391,654,865	38,000	50.0714	782,192,189	2024-05-31
413	2024-06-06	391,616,865	2,492,000	50.0666	782,192,189	2024-05-31
414	2024-06-05	389,124,865	0	49.7480	782,192,189	2024-05-31
415	2024-06-04	389,124,865	584,000	49.7480	782,192,189	2024-05-31
416	2024-06-03	388,540,865	412,000	49.6733	782,192,189	2024-05-31
417	2024-05-31	388,128,865	-20,000	49.6207	782,192,189	2024-05-31
418	2024-05-30	388,148,865	0	49.6232	782,192,189	2024-04-30
419	2024-05-29	388,148,865	6,000	49.6232	782,192,189	2024-04-30
420	2024-05-28	388,142,865	0	49.6224	782,192,189	2024-04-30
421	2024-05-27	388,142,865	0	49.6224	782,192,189	2024-04-30
422	2024-05-24	388,142,865	0	49.6224	782,192,189	2024-04-30
423	2024-05-23	388,142,865	0	49.6224	782,192,189	2024-04-30
424	2024-05-22	388,142,865	148,000	49.6224	782,192,189	2024-04-30
425	2024-05-21	387,994,865	-88,000	49.6035	782,192,189	2024-04-30
426	2024-05-20	388,082,865	0	49.6148	782,192,189	2024-04-30
427	2024-05-17	388,082,865	0	49.6148	782,192,189	2024-04-30
428	2024-05-16	388,082,865	12,000	49.6148	782,192,189	2024-04-30
429	2024-05-14	388,070,865	48,000	49.6132	782,192,189	2024-04-30
430	2024-05-13	388,022,865	102,000	49.6071	782,192,189	2024-04-30
431	2024-05-10	387,920,865	0	49.5941	782,192,189	2024-04-30
432	2024-05-09	387,920,865	-20,000	49.5941	782,192,189	2024-04-30
433	2024-05-08	387,940,865	-2,000	49.5966	782,192,189	2024-04-30
434	2024-05-07	387,942,865	0	49.5969	782,192,189	2024-04-30
435	2024-05-06	387,942,865	0	49.5969	782,192,189	2024-04-30
436	2024-05-03	387,942,865	0	49.5969	782,192,189	2024-04-30
437	2024-05-02	387,942,865	136,000	49.5969	782,192,189	2024-04-30
438	2024-04-30	387,806,865	0	49.5795	782,192,189	2024-04-30
439	2024-04-29	387,806,865	0	49.5795	782,192,189	2024-03-31
440	2024-04-26	387,806,865	0	49.5795	782,192,189	2024-03-31
441	2024-04-25	387,806,865	0	49.5795	782,192,189	2024-03-31
442	2024-04-24	387,806,865	304,000	49.5795	782,192,189	2024-03-31
443	2024-04-23	387,502,865	0	49.5406	782,192,189	2024-03-31
444	2024-04-22	387,502,865	512,000	49.5406	782,192,189	2024-03-31
445	2024-04-19	386,990,865	0	49.4752	782,192,189	2024-03-31
446	2024-04-18	386,990,865	0	49.4752	782,192,189	2024-03-31
447	2024-04-17	386,990,865	0	49.4752	782,192,189	2024-03-31
448	2024-04-16	386,990,865	-32,000	49.4752	782,192,189	2024-03-31
449	2024-04-15	387,022,865	0	49.4793	782,192,189	2024-03-31
450	2024-04-12	387,022,865	-62,000	49.4793	782,192,189	2024-03-31
451	2024-04-11	387,084,865	0	49.4872	782,192,189	2024-03-31
452	2024-04-10	387,084,865	100,000	49.4872	782,192,189	2024-03-31
453	2024-04-09	386,984,865	98,000	49.4744	782,192,189	2024-03-31
454	2024-04-08	386,886,865	274,000	49.4619	782,192,189	2024-03-31
455	2024-04-05	386,612,865	100,000	49.4268	782,192,189	2024-03-31
456	2024-04-03	386,512,865	14,000	49.4141	782,192,189	2024-03-31
457	2024-04-02	386,498,865	0	49.4123	782,192,189	2024-03-31
458	2024-03-28	386,498,865	-2,000	49.4123	782,192,189	2024-02-29
459	2024-03-27	386,500,865	0	49.4125	782,192,189	2024-02-29
460	2024-03-26	386,500,865	-24,000	49.4125	782,192,189	2024-02-29
461	2024-03-25	386,524,865	0	49.4156	782,192,189	2024-02-29
462	2024-03-22	386,524,865	114,000	49.4156	782,192,189	2024-02-29
463	2024-03-21	386,410,865	0	49.4010	782,192,189	2024-02-29
464	2024-03-20	386,410,865	-50,000	49.4010	782,192,189	2024-02-29
465	2024-03-19	386,460,865	0	49.4074	782,192,189	2024-02-29
466	2024-03-18	386,460,865	24,000	49.4074	782,192,189	2024-02-29
467	2024-03-15	386,436,865	-2,000	49.4043	782,192,189	2024-02-29
468	2024-03-14	386,438,865	-66,000	49.4046	782,192,189	2024-02-29
469	2024-03-13	386,504,865	-66,000	49.4130	782,192,189	2024-02-29
470	2024-03-12	386,570,865	40,000	49.4215	782,192,189	2024-02-29
471	2024-03-11	386,530,865	0	49.4164	782,192,189	2024-02-29
472	2024-03-08	386,530,865	-20,000	49.4164	782,192,189	2024-02-29
473	2024-03-07	386,550,865	-816,000	49.4189	782,192,189	2024-02-29
474	2024-03-06	387,366,865	0	49.5232	782,192,189	2024-02-29
475	2024-03-05	387,366,865	0	49.5232	782,192,189	2024-02-29
476	2024-03-04	387,366,865	80,000	49.5232	782,192,189	2024-02-29
477	2024-03-01	387,286,865	0	49.5130	782,192,189	2024-02-29
478	2024-02-29	387,286,865	0	49.5130	782,192,189	2024-02-29
479	2024-02-28	387,286,865	0	49.5130	782,192,189	2024-01-31
480	2024-02-27	387,286,865	0	49.5130	782,192,189	2024-01-31
481	2024-02-26	387,286,865	116,000	49.5130	782,192,189	2024-01-31
482	2024-02-23	387,170,865	0	49.4982	782,192,189	2024-01-31
483	2024-02-22	387,170,865	0	49.4982	782,192,189	2024-01-31
484	2024-02-21	387,170,865	-4,000	49.4982	782,192,189	2024-01-31
485	2024-02-20	387,174,865	2,000	49.4987	782,192,189	2024-01-31
486	2024-02-19	387,172,865	2,000	49.4984	782,192,189	2024-01-31
487	2024-02-16	387,170,865	0	49.4982	782,192,189	2024-01-31
488	2024-02-15	387,170,865	316,000	49.4982	782,192,189	2024-01-31
489	2024-02-14	386,854,865	-426,000	49.4578	782,192,189	2024-01-31
490	2024-02-09	387,280,865	0	49.5122	782,192,189	2024-01-31
491	2024-02-08	387,280,865	376,000	49.5122	782,192,189	2024-01-31
492	2024-02-07	386,904,865	160,000	49.4642	782,192,189	2024-01-31
493	2024-02-06	386,744,865	0	49.4437	782,192,189	2024-01-31
494	2024-02-05	386,744,865	-54,000	49.4437	782,192,189	2024-01-31
495	2024-02-02	386,798,865	-206,000	49.4506	782,192,189	2024-01-31
496	2024-02-01	387,004,865	0	49.4770	782,192,189	2024-01-31
497	2024-01-31	387,004,865	0	49.4770	782,192,189	2024-01-31
498	2024-01-30	387,004,865	10,000	49.4770	782,192,189	2023-12-31
499	2024-01-29	386,994,865	2,000	49.4757	782,192,189	2023-12-31
500	2024-01-26	386,992,865	40,000	49.4754	782,192,189	2023-12-31
501	2024-01-25	386,952,865	0	49.4703	782,192,189	2023-12-31
502	2024-01-24	386,952,865	-126,000	49.4703	782,192,189	2023-12-31
503	2024-01-23	387,078,865	0	49.4864	782,192,189	2023-12-31
504	2024-01-22	387,078,865	0	49.4864	782,192,189	2023-12-31
505	2024-01-19	387,078,865	-100,000	49.4864	782,192,189	2023-12-31
506	2024-01-18	387,178,865	-100,000	49.4992	782,192,189	2023-12-31
507	2024-01-17	387,278,865	30,000	49.5120	782,192,189	2023-12-31
508	2024-01-16	387,248,865	-12,000	49.5081	782,192,189	2023-12-31
509	2024-01-15	387,260,865	0	49.5097	782,192,189	2023-12-31
510	2024-01-12	387,260,865	0	49.5097	782,192,189	2023-12-31
511	2024-01-11	387,260,865	-342,000	49.5097	782,192,189	2023-12-31
512	2024-01-10	387,602,865	0	49.5534	782,192,189	2023-12-31
513	2024-01-09	387,602,865	-240,000	49.5534	782,192,189	2023-12-31
514	2024-01-08	387,842,865	-104,000	49.5841	782,192,189	2023-12-31
515	2024-01-05	387,946,865	0	49.5974	782,192,189	2023-12-31
516	2024-01-04	387,946,865	-1,244,000	49.5974	782,192,189	2023-12-31
517	2024-01-03	389,190,865	0	49.7564	782,192,189	2023-12-31
518	2024-01-02	389,190,865	-84,000	49.7564	782,192,189	2023-12-31
519	2023-12-29	389,274,865	0	49.7672	782,192,189	2023-11-30
520	2023-12-28	389,274,865	0	49.7672	782,192,189	2023-11-30
521	2023-12-27	389,274,865	0	49.7672	782,192,189	2023-11-30
522	2023-12-22	389,274,865	88,000	49.7672	782,192,189	2023-11-30
523	2023-12-21	389,186,865	54,000	49.7559	782,192,189	2023-11-30
524	2023-12-20	389,132,865	88,000	49.7490	782,192,189	2023-11-30
525	2023-12-19	389,044,865	0	49.7378	782,192,189	2023-11-30
526	2023-12-18	389,044,865	0	49.7378	782,192,189	2023-11-30
527	2023-12-15	389,044,865	158,000	49.7378	782,192,189	2023-11-30
528	2023-12-14	388,886,865	54,000	49.7176	782,192,189	2023-11-30
529	2023-12-13	388,832,865	82,000	49.7107	782,192,189	2023-11-30
530	2023-12-12	388,750,865	0	49.7002	782,192,189	2023-11-30
531	2023-12-11	388,750,865	0	49.7002	782,192,189	2023-11-30
532	2023-12-08	388,750,865	24,000	49.7002	782,192,189	2023-11-30
533	2023-12-07	388,726,865	0	49.6971	782,192,189	2023-11-30
534	2023-12-06	388,726,865	6,000	49.6971	782,192,189	2023-11-30
535	2023-12-05	388,720,865	0	49.6963	782,192,189	2023-11-30
536	2023-12-04	388,720,865	0	49.6963	782,192,189	2023-11-30
537	2023-12-01	388,720,865	-90,000	49.6963	782,192,189	2023-11-30
538	2023-11-30	388,810,865	-2,000	49.7078	782,192,189	2023-11-30
539	2023-11-29	388,812,865	-16,000	49.7081	782,192,189	2023-10-31
540	2023-11-28	388,828,865	0	49.7101	782,192,189	2023-10-31
541	2023-11-27	388,828,865	0	49.7101	782,192,189	2023-10-31
542	2023-11-24	388,828,865	0	49.7101	782,192,189	2023-10-31
543	2023-11-23	388,828,865	0	49.7101	782,192,189	2023-10-31
544	2023-11-22	388,828,865	0	49.7101	782,192,189	2023-10-31
545	2023-11-21	388,828,865	22,000	49.7101	782,192,189	2023-10-31
546	2023-11-20	388,806,865	0	49.7073	782,192,189	2023-10-31
547	2023-11-17	388,806,865	0	49.7073	782,192,189	2023-10-31
548	2023-11-16	388,806,865	0	49.7073	782,192,189	2023-10-31
549	2023-11-15	388,806,865	0	49.7073	782,192,189	2023-10-31
550	2023-11-14	388,806,865	18,000	49.7073	782,192,189	2023-10-31
551	2023-11-13	388,788,865	0	49.7050	782,192,189	2023-10-31
552	2023-11-10	388,788,865	88,000	49.7050	782,192,189	2023-10-31
553	2023-11-09	388,700,865	90,000	49.6938	782,192,189	2023-10-31
554	2023-11-08	388,610,865	0	49.6823	782,192,189	2023-10-31
555	2023-11-07	388,610,865	0	49.6823	782,192,189	2023-10-31
556	2023-11-06	388,610,865	0	49.6823	782,192,189	2023-10-31
557	2023-11-03	388,610,865	-30,000	49.6823	782,192,189	2023-10-31
558	2023-11-02	388,640,865	0	49.6861	782,192,189	2023-10-31
559	2023-11-01	388,640,865	0	49.6861	782,192,189	2023-10-31
560	2023-10-31	388,640,865	0	49.6861	782,192,189	2023-10-31
561	2023-10-30	388,640,865	0	49.6861	782,192,189	2023-09-30
562	2023-10-27	388,640,865	0	49.6861	782,192,189	2023-09-30
563	2023-10-26	388,640,865	0	49.6861	782,192,189	2023-09-30
564	2023-10-25	388,640,865	18,000	49.6861	782,192,189	2023-09-30
565	2023-10-24	388,622,865	0	49.6838	782,192,189	2023-09-30
566	2023-10-20	388,622,865	0	49.6838	782,192,189	2023-09-30
567	2023-10-19	388,622,865	0	49.6838	782,192,189	2023-09-30
568	2023-10-18	388,622,865	0	49.6838	782,192,189	2023-09-30
569	2023-10-17	388,622,865	-152,000	49.6838	782,192,189	2023-09-30
570	2023-10-16	388,774,865	-594,000	49.7032	782,192,189	2023-09-30
571	2023-10-13	389,368,865	0	49.7792	782,192,189	2023-09-30
572	2023-10-12	389,368,865	-52,000	49.7792	782,192,189	2023-09-30
573	2023-10-11	389,420,865	0	49.7858	782,192,189	2023-09-30
574	2023-10-10	389,420,865	50,000	49.7858	782,192,189	2023-09-30
575	2023-10-09	389,370,865	-50,000	49.7794	782,192,189	2023-09-30
576	2023-10-06	389,420,865	-50,000	49.7858	782,192,189	2023-09-30
577	2023-10-05	389,470,865	0	49.7922	782,192,189	2023-09-30
578	2023-10-04	389,470,865	0	49.7922	782,192,189	2023-09-30
579	2023-10-03	389,470,865	0	49.7922	782,192,189	2023-09-30
580	2023-09-29	389,470,865	0	49.7922	782,192,189	2023-08-31
581	2023-09-28	389,470,865	0	49.7922	782,192,189	2023-08-31
582	2023-09-27	389,470,865	0	49.7922	782,192,189	2023-08-31
583	2023-09-26	389,470,865	0	49.7922	782,192,189	2023-08-31
584	2023-09-25	389,470,865	0	49.7922	782,192,189	2023-08-31
585	2023-09-22	389,470,865	0	49.7922	782,192,189	2023-08-31
586	2023-09-21	389,470,865	0	49.7922	782,192,189	2023-08-31
587	2023-09-20	389,470,865	0	49.7922	782,192,189	2023-08-31
588	2023-09-19	389,470,865	2,000	49.7922	782,192,189	2023-08-31
589	2023-09-18	389,468,865	146,000	49.7920	782,192,189	2023-08-31
590	2023-09-15	389,322,865	-2,000	49.7733	782,192,189	2023-08-31
591	2023-09-14	389,324,865	-130,000	49.7736	782,192,189	2023-08-31
592	2023-09-13	389,454,865	10,000	49.7902	782,192,189	2023-08-31
593	2023-09-12	389,444,865	-46,000	49.7889	782,192,189	2023-08-31
594	2023-09-11	389,490,865	102,000	49.7948	782,192,189	2023-08-31
595	2023-09-07	389,388,865	-120,000	49.7817	782,192,189	2023-08-31
596	2023-09-06	389,508,865	0	49.7971	782,192,189	2023-08-31
597	2023-09-05	389,508,865	-90,000	49.7971	782,192,189	2023-08-31
598	2023-09-04	389,598,865	6,000	49.8086	782,192,189	2023-08-31
599	2023-08-31	389,592,865	100,000	49.8078	782,192,189	2023-08-31
600	2023-08-30	389,492,865	8,000	49.7950	782,192,189	2023-07-31
601	2023-08-29	389,484,865	150,000	49.7940	782,192,189	2023-07-31
602	2023-08-28	389,334,865	134,000	49.7748	782,192,189	2023-07-31
603	2023-08-25	389,200,865	-18,000	49.7577	782,192,189	2023-07-31
604	2023-08-24	389,218,865	-150,000	49.7600	782,192,189	2023-07-31
605	2023-08-23	389,368,865	-68,000	49.7792	782,192,189	2023-07-31
606	2023-08-22	389,436,865	0	49.7879	782,192,189	2023-07-31
607	2023-08-21	389,436,865	116,000	49.7879	782,192,189	2023-07-31
608	2023-08-18	389,320,865	2,000	49.7730	782,192,189	2023-07-31
609	2023-08-17	389,318,865	0	49.7728	782,192,189	2023-07-31
610	2023-08-16	389,318,865	176,000	49.7728	782,192,189	2023-07-31
611	2023-08-15	389,142,865	0	49.7503	782,192,189	2023-07-31
612	2023-08-14	389,142,865	0	49.7503	782,192,189	2023-07-31
613	2023-08-11	389,142,865	0	49.7503	782,192,189	2023-07-31
614	2023-08-10	389,142,865	0	49.7503	782,192,189	2023-07-31
615	2023-08-09	389,142,865	0	49.7503	782,192,189	2023-07-31
616	2023-08-08	389,142,865	0	49.7503	782,192,189	2023-07-31
617	2023-08-07	389,142,865	-2,000	49.7503	782,192,189	2023-07-31
618	2023-08-04	389,144,865	12,000	49.7505	782,192,189	2023-07-31
619	2023-08-03	389,132,865	-14,000	49.7490	782,192,189	2023-07-31
620	2023-08-02	389,146,865	-8,000	49.7508	782,192,189	2023-07-31
621	2023-08-01	389,154,865	0	49.7518	782,192,189	2023-07-31
622	2023-07-31	389,154,865	514,000	49.7518	782,192,189	2023-07-31
623	2023-07-28	388,640,865	0	49.6861	782,192,189	2023-06-30
624	2023-07-27	388,640,865	-20,000	49.6861	782,192,189	2023-06-30
625	2023-07-26	388,660,865	0	49.6887	782,192,189	2023-06-30
626	2023-07-25	388,660,865	0	49.6887	782,192,189	2023-06-30
627	2023-07-24	388,660,865	8,000	49.6887	782,192,189	2023-06-30
628	2023-07-21	388,652,865	-14,000	49.6876	782,192,189	2023-06-30
629	2023-07-20	388,666,865	0	49.6894	782,192,189	2023-06-30
630	2023-07-19	388,666,865	28,000	49.6894	782,192,189	2023-06-30
631	2023-07-18	388,638,865	0	49.6859	782,192,189	2023-06-30
632	2023-07-14	388,638,865	0	49.6859	782,192,189	2023-06-30
633	2023-07-13	388,638,865	-18,000	49.6859	782,192,189	2023-06-30
634	2023-07-12	388,656,865	0	49.6882	782,192,189	2023-06-30
635	2023-07-11	388,656,865	0	49.6882	782,192,189	2023-06-30
636	2023-07-10	388,656,865	-100,000	49.6882	782,192,189	2023-06-30
637	2023-07-07	388,756,865	0	49.7009	782,192,189	2023-06-30
638	2023-07-06	388,756,865	114,000	49.7009	782,192,189	2023-06-30
639	2023-07-05	388,642,865	162,000	49.6864	782,192,189	2023-06-30
640	2023-07-04	388,480,865	2,466,000	49.6657	782,192,189	2023-06-30
641	2023-07-03	386,014,865	0	49.3504	782,192,189	2023-06-30
642	2023-06-30	386,014,865	0	49.3504	782,192,189	2023-06-30
643	2023-06-29	386,014,865	2,038,000	49.3504	782,192,189	2023-05-31
644	2023-06-28	383,976,865	0	49.0898	782,192,189	2023-05-31
645	2023-06-27	383,976,865	104,000	49.0898	782,192,189	2023-05-31
646	2023-06-26	383,872,865	-2,466,000	49.0765	782,192,189	2023-05-31
647	2023-06-23	386,338,865	0	49.3918	782,192,189	2023-05-31
648	2023-06-21	386,338,865	28,000	49.3918	782,192,189	2023-05-31
649	2023-06-20	386,310,865	0	49.3882	782,192,189	2023-05-31
650	2023-06-19	386,310,865	0	49.3882	782,192,189	2023-05-31
651	2023-06-16	386,310,865	0	49.3882	782,192,189	2023-05-31
652	2023-06-15	386,310,865	0	49.3882	782,192,189	2023-05-31
653	2023-06-14	386,310,865	16,000	49.3882	782,192,189	2023-05-31
654	2023-06-13	386,294,865	4,000	49.3862	782,192,189	2023-05-31
655	2023-06-12	386,290,865	0	49.3857	782,192,189	2023-05-31
656	2023-06-09	386,290,865	0	49.3857	782,192,189	2023-05-31
657	2023-06-08	386,290,865	0	49.3857	782,192,189	2023-05-31
658	2023-06-07	386,290,865	2,000	49.3857	782,192,189	2023-05-31
659	2023-06-06	386,288,865	0	49.3854	782,192,189	2023-05-31
660	2023-06-05	386,288,865	0	49.3854	782,192,189	2023-05-31
661	2023-06-02	386,288,865	2,000	49.3854	782,192,189	2023-05-31
662	2023-06-01	386,286,865	0	49.3852	782,192,189	2023-05-31
663	2023-05-31	386,286,865	0	49.3852	782,192,189	2023-05-31
664	2023-05-30	386,286,865	2,000	49.3852	782,192,189	2023-04-30
665	2023-05-29	386,284,865	0	49.3849	782,192,189	2023-04-30
666	2023-05-25	386,284,865	0	49.3849	782,192,189	2023-04-30
667	2023-05-24	386,284,865	0	49.3849	782,192,189	2023-04-30
668	2023-05-23	386,284,865	0	49.3849	782,192,189	2023-04-30
669	2023-05-22	386,284,865	0	49.3849	782,192,189	2023-04-30
670	2023-05-19	386,284,865	222,000	49.3849	782,192,189	2023-04-30
671	2023-05-18	386,062,865	0	49.3565	782,192,189	2023-04-30
672	2023-05-17	386,062,865	0	49.3565	782,192,189	2023-04-30
673	2023-05-16	386,062,865	-32,000	49.3565	782,192,189	2023-04-30
674	2023-05-15	386,094,865	0	49.3606	782,192,189	2023-04-30
675	2023-05-12	386,094,865	0	49.3606	782,192,189	2023-04-30
676	2023-05-11	386,094,865	0	49.3606	782,192,189	2023-04-30
677	2023-05-10	386,094,865	-100,000	49.3606	782,192,189	2023-04-30
678	2023-05-09	386,194,865	-200,000	49.3734	782,192,189	2023-04-30
679	2023-05-08	386,394,865	0	49.3990	782,192,189	2023-04-30
680	2023-05-05	386,394,865	0	49.3990	782,192,189	2023-04-30
681	2023-05-04	386,394,865	0	49.3990	782,192,189	2023-04-30
682	2023-05-03	386,394,865	200,000	49.3990	782,192,189	2023-04-30
683	2023-05-02	386,194,865	0	49.3734	782,192,189	2023-04-30
684	2023-04-28	386,194,865	0	49.3734	782,192,189	2023-03-31
685	2023-04-27	386,194,865	0	49.3734	782,192,189	2023-03-31
686	2023-04-26	386,194,865	2,000	49.3734	782,192,189	2023-03-31
687	2023-04-25	386,192,865	0	49.3731	782,192,189	2023-03-31
688	2023-04-24	386,192,865	0	49.3731	782,192,189	2023-03-31
689	2023-04-21	386,192,865	0	49.3731	782,192,189	2023-03-31
690	2023-04-20	386,192,865	0	49.3731	782,192,189	2023-03-31
691	2023-04-19	386,192,865	0	49.3731	782,192,189	2023-03-31
692	2023-04-18	386,192,865	0	49.3731	782,192,189	2023-03-31
693	2023-04-17	386,192,865	0	49.3731	782,192,189	2023-03-31
694	2023-04-14	386,192,865	0	49.3731	782,192,189	2023-03-31
695	2023-04-13	386,192,865	4,000	49.3731	782,192,189	2023-03-31
696	2023-04-12	386,188,865	0	49.3726	782,192,189	2023-03-31
697	2023-04-11	386,188,865	-116,000	49.3726	782,192,189	2023-03-31
698	2023-04-06	386,304,865	-18,000	49.3875	782,192,189	2023-03-31
699	2023-04-04	386,322,865	124,000	49.3898	782,192,189	2023-03-31
700	2023-04-03	386,198,865	42,000	49.3739	782,192,189	2023-03-31
701	2023-03-31	386,156,865	0	49.3685	782,192,189	2023-03-31
702	2023-03-30	386,156,865	0	49.3685	782,192,189	2023-02-28
703	2023-03-29	386,156,865	0	49.3685	782,192,189	2023-02-28
704	2023-03-28	386,156,865	2,000	49.3685	782,192,189	2023-02-28
705	2023-03-27	386,154,865	0	49.3683	782,192,189	2023-02-28
706	2023-03-24	386,154,865	-164,000	49.3683	782,192,189	2023-02-28
707	2023-03-23	386,318,865	2,000	49.3893	782,192,189	2023-02-28
708	2023-03-22	386,316,865	0	49.3890	782,192,189	2023-02-28
709	2023-03-21	386,316,865	0	49.3890	782,192,189	2023-02-28
710	2023-03-20	386,316,865	2,000	49.3890	782,192,189	2023-02-28
711	2023-03-17	386,314,865	0	49.3887	782,192,189	2023-02-28
712	2023-03-16	386,314,865	0	49.3887	782,192,189	2023-02-28
713	2023-03-15	386,314,865	0	49.3887	782,192,189	2023-02-28
714	2023-03-14	386,314,865	-116,000	49.3887	782,192,189	2023-02-28
715	2023-03-13	386,430,865	102,000	49.4036	782,192,189	2023-02-28
716	2023-03-10	386,328,865	6,000	49.3905	782,192,189	2023-02-28
717	2023-03-09	386,322,865	4,000	49.3898	782,192,189	2023-02-28
718	2023-03-08	386,318,865	228,000	49.3893	782,192,189	2023-02-28
719	2023-03-07	386,090,865	0	49.3601	782,192,189	2023-02-28
720	2023-03-06	386,090,865	0	49.3601	782,192,189	2023-02-28
721	2023-03-03	386,090,865	0	49.3601	782,192,189	2023-02-28
722	2023-03-02	386,090,865	0	49.3601	782,192,189	2023-02-28
723	2023-03-01	386,090,865	0	49.3601	782,192,189	2023-02-28
724	2023-02-28	386,090,865	44,000	49.3601	782,192,189	2023-02-28
725	2023-02-27	386,046,865	0	49.3545	782,192,189	2023-01-31
726	2023-02-24	386,046,865	2,000	49.3545	782,192,189	2023-01-31
727	2023-02-23	386,044,865	88,000	49.3542	782,192,189	2023-01-31
728	2023-02-22	385,956,865	150,000	49.3430	782,192,189	2023-01-31
729	2023-02-21	385,806,865	134,000	49.3238	782,192,189	2023-01-31
730	2023-02-20	385,672,865	42,000	49.3067	782,192,189	2023-01-31
731	2023-02-17	385,630,865	144,000	49.3013	782,192,189	2023-01-31
732	2023-02-16	385,486,865	0	49.2829	782,192,189	2023-01-31
733	2023-02-15	385,486,865	0	49.2829	782,192,189	2023-01-31
734	2023-02-14	385,486,865	120,000	49.2829	782,192,189	2023-01-31
735	2023-02-13	385,366,865	66,000	49.2675	782,192,189	2023-01-31
736	2023-02-10	385,300,865	190,000	49.2591	782,192,189	2023-01-31
737	2023-02-09	385,110,865	-76,000	49.2348	782,192,189	2023-01-31
738	2023-02-08	385,186,865	78,000	49.2445	782,192,189	2023-01-31
739	2023-02-07	385,108,865	0	49.2346	782,192,189	2023-01-31
740	2023-02-06	385,108,865	0	49.2346	782,192,189	2023-01-31
741	2023-02-03	385,108,865	10,000	49.2346	782,192,189	2023-01-31
742	2023-02-02	385,098,865	0	49.2333	782,192,189	2023-01-31
743	2023-02-01	385,098,865	400,000	49.2333	782,192,189	2023-01-31
744	2023-01-31	384,698,865	0	49.1821	782,192,189	2023-01-31
745	2023-01-30	384,698,865	0	49.1821	782,192,189	2022-12-31
746	2023-01-27	384,698,865	0	49.1821	782,192,189	2022-12-31
747	2023-01-26	384,698,865	0	49.1821	782,192,189	2022-12-31
748	2023-01-20	384,698,865	0	49.1821	782,192,189	2022-12-31
749	2023-01-19	384,698,865	0	49.1821	782,192,189	2022-12-31
750	2023-01-18	384,698,865	0	49.1821	782,192,189	2022-12-31
751	2023-01-17	384,698,865	10,000	49.1821	782,192,189	2022-12-31
752	2023-01-16	384,688,865	0	49.1809	782,192,189	2022-12-31
753	2023-01-13	384,688,865	-2,000	49.1809	782,192,189	2022-12-31
754	2023-01-12	384,690,865	0	49.1811	782,192,189	2022-12-31
755	2023-01-11	384,690,865	60,000	49.1811	782,192,189	2022-12-31
756	2023-01-10	384,630,865	-4,000	49.1734	782,192,189	2022-12-31
757	2023-01-09	384,634,865	170,000	49.1740	782,192,189	2022-12-31
758	2023-01-06	384,464,865	2,000	49.1522	782,192,189	2022-12-31
759	2023-01-05	384,462,865	-20,000	49.1520	782,192,189	2022-12-31
760	2023-01-04	384,482,865	0	49.1545	782,192,189	2022-12-31
761	2023-01-03	384,482,865	0	49.1545	782,192,189	2022-12-31
762	2022-12-30	384,482,865	0	49.1545	782,192,189	2022-11-30
763	2022-12-29	384,482,865	0	49.1545	782,192,189	2022-11-30
764	2022-12-28	384,482,865	0	49.1545	782,192,189	2022-11-30
765	2022-12-23	384,482,865	-160,000	49.1545	782,192,189	2022-11-30
766	2022-12-22	384,642,865	0	49.1750	782,192,189	2022-11-30
767	2022-12-21	384,642,865	8,000	49.1750	782,192,189	2022-11-30
768	2022-12-20	384,634,865	0	49.1740	782,192,189	2022-11-30
769	2022-12-19	384,634,865	0	49.1740	782,192,189	2022-11-30
770	2022-12-16	384,634,865	0	49.1740	782,192,189	2022-11-30
771	2022-12-15	384,634,865	0	49.1740	782,192,189	2022-11-30
772	2022-12-14	384,634,865	-2,000	49.1740	782,192,189	2022-11-30
773	2022-12-13	384,636,865	2,000	49.1742	782,192,189	2022-11-30
774	2022-12-12	384,634,865	-18,000	49.1740	782,192,189	2022-11-30
775	2022-12-09	384,652,865	0	49.1763	782,192,189	2022-11-30
776	2022-12-08	384,652,865	0	49.1763	782,192,189	2022-11-30
777	2022-12-07	384,652,865	12,000	49.1763	782,192,189	2022-11-30
778	2022-12-06	384,640,865	0	49.1747	782,192,189	2022-11-30
779	2022-12-05	384,640,865	8,000	49.1747	782,192,189	2022-11-30
780	2022-12-02	384,632,865	2,000	49.1737	782,192,189	2022-11-30
781	2022-12-01	384,630,865	0	49.1734	782,192,189	2022-11-30
782	2022-11-30	384,630,865	18,000	49.1734	782,192,189	2022-11-30
783	2022-11-29	384,612,865	0	49.1711	782,192,189	2022-10-31
784	2022-11-28	384,612,865	0	49.1711	782,192,189	2022-10-31
785	2022-11-25	384,612,865	0	49.1711	782,192,189	2022-10-31
786	2022-11-24	384,612,865	0	49.1711	782,192,189	2022-10-31
787	2022-11-23	384,612,865	20,000	49.1711	782,192,189	2022-10-31
788	2022-11-22	384,592,865	0	49.1686	782,192,189	2022-10-31
789	2022-11-21	384,592,865	0	49.1686	782,192,189	2022-10-31
790	2022-11-18	384,592,865	-30,000	49.1686	782,192,189	2022-10-31
791	2022-11-17	384,622,865	100,000	49.1724	782,192,189	2022-10-31
792	2022-11-16	384,522,865	2,440,000	49.1596	782,192,189	2022-10-31
793	2022-11-15	382,082,865	0	48.8477	782,192,189	2022-10-31
794	2022-11-14	382,082,865	-118,000	48.8477	782,192,189	2022-10-31
795	2022-11-11	382,200,865	2,000	48.8628	782,192,189	2022-10-31
796	2022-11-10	382,198,865	86,000	48.8625	782,192,189	2022-10-31
797	2022-11-09	382,112,865	102,000	48.8515	782,192,189	2022-10-31
798	2022-11-08	382,010,865	0	48.8385	782,192,189	2022-10-31
799	2022-11-07	382,010,865	0	48.8385	782,192,189	2022-10-31
800	2022-11-04	382,010,865	0	48.8385	782,192,189	2022-10-31
801	2022-11-03	382,010,865	-10,000	48.8385	782,192,189	2022-10-31
802	2022-11-02	382,020,865	0	48.8398	782,192,189	2022-10-31
803	2022-11-01	382,020,865	0	48.8398	782,192,189	2022-10-31
804	2022-10-31	382,020,865	0	48.8398	782,192,189	2022-10-31
805	2022-10-28	382,020,865	0	48.8398	782,192,189	2022-09-30
806	2022-10-27	382,020,865	-30,000	48.8398	782,192,189	2022-09-30
807	2022-10-26	382,050,865	250,000	48.8436	782,192,189	2022-09-30
808	2022-10-25	381,800,865	0	48.8116	782,192,189	2022-09-30
809	2022-10-24	381,800,865	14,000	48.8116	782,192,189	2022-09-30
810	2022-10-21	381,786,865	2,000	48.8099	782,192,189	2022-09-30
811	2022-10-20	381,784,865	0	48.8096	782,192,189	2022-09-30
812	2022-10-19	381,784,865	0	48.8096	782,192,189	2022-09-30
813	2022-10-18	381,784,865	-18,000	48.8096	782,192,189	2022-09-30
814	2022-10-17	381,802,865	0	48.8119	782,192,189	2022-09-30
815	2022-10-14	381,802,865	-14,000	48.8119	782,192,189	2022-09-30
816	2022-10-13	381,816,865	0	48.8137	782,192,189	2022-09-30
817	2022-10-12	381,816,865	0	48.8137	782,192,189	2022-09-30
818	2022-10-11	381,816,865	-2,470,000	48.8137	782,192,189	2022-09-30
819	2022-10-10	384,286,865	60,000	49.1295	782,192,189	2022-09-30
820	2022-10-07	384,226,865	100,000	49.1218	782,192,189	2022-09-30
821	2022-10-06	384,126,865	28,000	49.1090	782,192,189	2022-09-30
822	2022-10-05	384,098,865	16,000	49.1054	782,192,189	2022-09-30
823	2022-10-03	384,082,865	226,000	49.1034	782,192,189	2022-09-30
824	2022-09-30	383,856,865	10,000	49.0745	782,192,189	2022-09-30
825	2022-09-29	383,846,865	10,000	49.0732	782,192,189	2022-08-31
826	2022-09-28	383,836,865	28,000	49.0719	782,192,189	2022-08-31
827	2022-09-27	383,808,865	42,000	49.0684	782,192,189	2022-08-31
828	2022-09-26	383,766,865	68,000	49.0630	782,192,189	2022-08-31
829	2022-09-23	383,698,865	0	49.0543	782,192,189	2022-08-31
830	2022-09-22	383,698,865	0	49.0543	782,192,189	2022-08-31
831	2022-09-21	383,698,865	0	49.0543	782,192,189	2022-08-31
832	2022-09-20	383,698,865	0	49.0543	782,192,189	2022-08-31
833	2022-09-19	383,698,865	-18,000	49.0543	782,192,189	2022-08-31
834	2022-09-16	383,716,865	0	49.0566	782,192,189	2022-08-31
835	2022-09-15	383,716,865	0	49.0566	782,192,189	2022-08-31
836	2022-09-14	383,716,865	20,000	49.0566	782,192,189	2022-08-31
837	2022-09-13	383,696,865	0	49.0540	782,192,189	2022-08-31
838	2022-09-09	383,696,865	-20,000	49.0540	782,192,189	2022-08-31
839	2022-09-08	383,716,865	0	49.0566	782,192,189	2022-08-31
840	2022-09-07	383,716,865	0	49.0566	782,192,189	2022-08-31
841	2022-09-06	383,716,865	0	49.0566	782,192,189	2022-08-31
842	2022-09-05	383,716,865	-4,000	49.0566	782,192,189	2022-08-31
843	2022-09-02	383,720,865	0	49.0571	782,192,189	2022-08-31
844	2022-09-01	383,720,865	26,000	49.0571	782,192,189	2022-08-31
845	2022-08-31	383,694,865	-32,000	49.0538	782,192,189	2022-08-31
846	2022-08-30	383,726,865	-8,000	49.0579	782,192,189	2022-07-31
847	2022-08-29	383,734,865	0	49.0589	782,192,189	2022-07-31
848	2022-08-26	383,734,865	0	49.0589	782,192,189	2022-07-31
849	2022-08-25	383,734,865	0	49.0589	782,192,189	2022-07-31
850	2022-08-24	383,734,865	-4,000	49.0589	782,192,189	2022-07-31
851	2022-08-23	383,738,865	0	49.0594	782,192,189	2022-07-31
852	2022-08-22	383,738,865	-4,000	49.0594	782,192,189	2022-07-31
853	2022-08-19	383,742,865	0	49.0599	782,192,189	2022-07-31
854	2022-08-18	383,742,865	0	49.0599	782,192,189	2022-07-31
855	2022-08-17	383,742,865	-4,000	49.0599	782,192,189	2022-07-31
856	2022-08-16	383,746,865	16,000	49.0604	782,192,189	2022-07-31
857	2022-08-15	383,730,865	50,000	49.0584	782,192,189	2022-07-31
858	2022-08-12	383,680,865	0	49.0520	782,192,189	2022-07-31
859	2022-08-11	383,680,865	0	49.0520	782,192,189	2022-07-31
860	2022-08-10	383,680,865	-14,000	49.0520	782,192,189	2022-07-31
861	2022-08-09	383,694,865	0	49.0538	782,192,189	2022-07-31
862	2022-08-08	383,694,865	0	49.0538	782,192,189	2022-07-31
863	2022-08-05	383,694,865	0	49.0538	782,192,189	2022-07-31
864	2022-08-04	383,694,865	-50,000	49.0538	782,192,189	2022-07-31
865	2022-08-03	383,744,865	50,000	49.0602	782,192,189	2022-07-31
866	2022-08-02	383,694,865	-60,000	49.0538	782,192,189	2022-07-31
867	2022-08-01	383,754,865	0	49.0615	782,192,189	2022-07-31
868	2022-07-29	383,754,865	0	49.0615	782,192,189	2022-06-30
869	2022-07-28	383,754,865	-150,000	49.0615	782,192,189	2022-06-30
870	2022-07-27	383,904,865	48,000	49.0806	782,192,189	2022-06-30
871	2022-07-26	383,856,865	0	49.0745	782,192,189	2022-06-30
872	2022-07-25	383,856,865	0	49.0745	782,192,189	2022-06-30
873	2022-07-22	383,856,865	0	49.0745	782,192,189	2022-06-30
874	2022-07-21	383,856,865	20,000	49.0745	782,192,189	2022-06-30
875	2022-07-20	383,836,865	96,000	49.0719	782,192,189	2022-06-30
876	2022-07-19	383,740,865	-18,000	49.0597	782,192,189	2022-06-30
877	2022-07-18	383,758,865	0	49.0620	782,192,189	2022-06-30
878	2022-07-15	383,758,865	0	49.0620	782,192,189	2022-06-30
879	2022-07-14	383,758,865	0	49.0620	782,192,189	2022-06-30
880	2022-07-13	383,758,865	-66,000	49.0620	782,192,189	2022-06-30
881	2022-07-12	383,824,865	0	49.0704	782,192,189	2022-06-30
882	2022-07-11	383,824,865	-20,000	49.0704	782,192,189	2022-06-30
883	2022-07-08	383,844,865	0	49.0730	782,192,189	2022-06-30
884	2022-07-07	383,844,865	0	49.0730	782,192,189	2022-06-30
885	2022-07-06	383,844,865	-20,000	49.0730	782,192,189	2022-06-30
886	2022-07-05	383,864,865	38,000	49.0755	782,192,189	2022-06-30
887	2022-07-04	383,826,865	0	49.0707	782,192,189	2022-06-30
888	2022-06-30	383,826,865	50,000	49.0707	782,192,189	2022-06-30
889	2022-06-29	383,776,865	-16,000	49.0643	782,192,189	2022-05-31
890	2022-06-28	383,792,865	52,000	49.0663	782,192,189	2022-05-31
891	2022-06-27	383,740,865	2,000	49.0597	782,192,189	2022-05-31
892	2022-06-24	383,738,865	110,000	49.0594	782,192,189	2022-05-31
893	2022-06-23	383,628,865	-26,000	49.0453	782,192,189	2022-05-31
894	2022-06-22	383,654,865	0	49.0487	782,192,189	2022-05-31
895	2022-06-21	383,654,865	0	49.0487	782,192,189	2022-05-31
896	2022-06-20	383,654,865	96,000	49.0487	782,192,189	2022-05-31
897	2022-06-17	383,558,865	14,000	49.0364	782,192,189	2022-05-31
898	2022-06-16	383,544,865	0	49.0346	782,192,189	2022-05-31
899	2022-06-15	383,544,865	4,000	49.0346	782,192,189	2022-05-31
900	2022-06-14	383,540,865	4,000	49.0341	782,192,189	2022-05-31
901	2022-06-13	383,536,865	38,000	49.0336	782,192,189	2022-05-31
902	2022-06-10	383,498,865	30,000	49.0287	782,192,189	2022-05-31
903	2022-06-09	383,468,865	4,000	49.0249	782,192,189	2022-05-31
904	2022-06-08	383,464,865	72,000	49.0244	782,192,189	2022-05-31
905	2022-06-07	383,392,865	0	49.0152	782,192,189	2022-05-31
906	2022-06-06	383,392,865	-8,000	49.0152	782,192,189	2022-05-31
907	2022-06-02	383,400,865	-44,000	49.0162	782,192,189	2022-05-31
908	2022-06-01	383,444,865	-70,000	49.0218	782,192,189	2022-05-31
909	2022-05-31	383,514,865	26,000	49.0308	782,192,189	2022-05-31
910	2022-05-30	383,488,865	0	49.0274	782,192,189	2022-04-30
911	2022-05-27	383,488,865	120,000	49.0274	782,192,189	2022-04-30
912	2022-05-26	383,368,865	98,000	49.0121	782,192,189	2022-04-30
913	2022-05-25	383,270,865	56,000	48.9996	782,192,189	2022-04-30
914	2022-05-24	383,214,865	124,000	48.9924	782,192,189	2022-04-30
915	2022-05-23	383,090,865	14,000	48.9766	782,192,189	2022-04-30
916	2022-05-20	383,076,865	-14,000	48.9748	782,192,189	2022-04-30
917	2022-05-19	383,090,865	10,000	48.9766	782,192,189	2022-04-30
918	2022-05-18	383,080,865	30,000	48.9753	782,192,189	2022-04-30
919	2022-05-17	383,050,865	-4,000	48.9715	782,192,189	2022-04-30
920	2022-05-16	383,054,865	174,000	48.9720	782,192,189	2022-04-30
921	2022-05-13	382,880,865	0	48.9497	782,192,189	2022-04-30
922	2022-05-12	382,880,865	-16,000	48.9497	782,192,189	2022-04-30
923	2022-05-11	382,896,865	438,000	48.9518	782,192,189	2022-04-30
924	2022-05-10	382,458,865	34,000	48.8958	782,192,189	2022-04-30
925	2022-05-06	382,424,865	8,000	48.8914	782,192,189	2022-04-30
926	2022-05-05	382,416,865	208,000	48.8904	782,192,189	2022-04-30
927	2022-05-04	382,208,865	106,000	48.8638	782,192,189	2022-04-30
928	2022-05-03	382,102,865	1,476,000	48.8503	782,192,189	2022-04-30
929	2022-04-29	380,626,865	1,572,000	48.6616	782,192,189	2022-03-31
930	2022-04-28	379,054,865	28,000	48.4606	782,192,189	2022-03-31
931	2022-04-27	379,026,865	-8,000	48.4570	782,192,189	2022-03-31
932	2022-04-26	379,034,865	0	48.4580	782,192,189	2022-03-31
933	2022-04-25	379,034,865	-38,000	48.4580	782,192,189	2022-03-31
934	2022-04-22	379,072,865	10,000	48.4629	782,192,189	2022-03-31
935	2022-04-21	379,062,865	0	48.4616	782,192,189	2022-03-31
936	2022-04-20	379,062,865	0	48.4616	782,192,189	2022-03-31
937	2022-04-19	379,062,865	2,000	48.4616	782,192,189	2022-03-31
938	2022-04-14	379,060,865	0	48.4613	782,192,189	2022-03-31
939	2022-04-13	379,060,865	-2,000	48.4613	782,192,189	2022-03-31
940	2022-04-12	379,062,865	26,000	48.4616	782,192,189	2022-03-31
941	2022-04-11	379,036,865	2,000	48.4583	782,192,189	2022-03-31
942	2022-04-08	379,034,865	-30,000	48.4580	782,192,189	2022-03-31
943	2022-04-07	379,064,865	0	48.4619	782,192,189	2022-03-31
944	2022-04-06	379,064,865	-2,000	48.4619	782,192,189	2022-03-31
945	2022-04-04	379,066,865	-30,000	48.4621	782,192,189	2022-03-31
946	2022-04-01	379,096,865	-52,000	48.4659	782,192,189	2022-03-31
947	2022-03-31	379,148,865	380,000	48.4726	782,192,189	2022-03-31
948	2022-03-30	378,768,865	8,000	48.4240	782,192,189	2022-02-28
949	2022-03-29	378,760,865	-60,000	48.4230	782,192,189	2022-02-28
950	2022-03-28	378,820,865	-2,596,000	48.4307	782,192,189	2022-02-28
951	2022-03-25	381,416,865	68,000	48.7626	782,192,189	2022-02-28
952	2022-03-24	381,348,865	-2,000	48.7539	782,192,189	2022-02-28
953	2022-03-23	381,350,865	178,000	48.7541	782,192,189	2022-02-28
954	2022-03-22	381,172,865	-48,000	48.7314	782,192,189	2022-02-28
955	2022-03-21	381,220,865	164,000	48.7375	782,192,189	2022-02-28
956	2022-03-18	381,056,865	312,000	48.7165	782,192,189	2022-02-28
957	2022-03-17	380,744,865	122,000	48.6766	782,192,189	2022-02-28
958	2022-03-16	380,622,865	-154,000	48.6610	782,192,189	2022-02-28
959	2022-03-15	380,776,865	-234,000	48.6807	782,192,189	2022-02-28
960	2022-03-14	381,010,865	66,000	48.7106	782,192,189	2022-02-28
961	2022-03-11	380,944,865	-136,000	48.7022	782,192,189	2022-02-28
962	2022-03-10	381,080,865	50,000	48.7196	782,192,189	2022-02-28
963	2022-03-09	381,030,865	10,000	48.7132	782,192,189	2022-02-28
964	2022-03-08	381,020,865	6,000	48.7119	782,192,189	2022-02-28
965	2022-03-07	381,014,865	20,000	48.7112	782,192,189	2022-02-28
966	2022-03-04	380,994,865	0	48.7086	782,192,189	2022-02-28
967	2022-03-03	380,994,865	738,000	48.7086	782,192,189	2022-02-28
968	2022-03-02	380,256,865	-32,000	48.6142	782,192,189	2022-02-28
969	2022-03-01	380,288,865	200,000	48.6183	782,192,189	2022-02-28
970	2022-02-28	380,088,865	60,000	48.5928	782,192,189	2022-02-28
971	2022-02-25	380,028,865	-66,000	48.5851	782,192,189	2022-01-31
972	2022-02-24	380,094,865	1,598,000	48.5935	782,192,189	2022-01-31
973	2022-02-23	378,496,865	0	48.3892	782,192,189	2022-01-31
974	2022-02-22	378,496,865	68,000	48.3892	782,192,189	2022-01-31
975	2022-02-21	378,428,865	-4,000	48.3805	782,192,189	2022-01-31
976	2022-02-18	378,432,865	2,000	48.3811	782,192,189	2022-01-31
977	2022-02-17	378,430,865	0	48.3808	782,192,189	2022-01-31
978	2022-02-16	378,430,865	-12,000	48.3808	782,192,189	2022-01-31
979	2022-02-15	378,442,865	32,000	48.3823	782,192,189	2022-01-31
980	2022-02-14	378,410,865	-16,000	48.3782	782,192,189	2022-01-31
981	2022-02-11	378,426,865	56,000	48.3803	782,192,189	2022-01-31
982	2022-02-10	378,370,865	32,000	48.3731	782,192,189	2022-01-31
983	2022-02-09	378,338,865	76,000	48.3690	782,192,189	2022-01-31
984	2022-02-08	378,262,865	12,000	48.3593	782,192,189	2022-01-31
985	2022-02-07	378,250,865	-48,000	48.3578	782,192,189	2022-01-31
986	2022-02-04	378,298,865	-42,000	48.3639	782,192,189	2022-01-31
987	2022-01-31	378,340,865	0	48.3693	782,192,189	2022-01-31
988	2022-01-28	378,340,865	-14,000	48.3693	782,192,189	2021-12-31
989	2022-01-27	378,354,865	-20,000	48.3711	782,192,189	2021-12-31
990	2022-01-26	378,374,865	-666,000	48.3736	782,192,189	2021-12-31
991	2022-01-25	379,040,865	26,000	48.4588	782,192,189	2021-12-31
992	2022-01-24	379,014,865	268,000	48.4555	782,192,189	2021-12-31
993	2022-01-21	378,746,865	112,000	48.4212	782,192,189	2021-12-31
994	2022-01-20	378,634,865	-120,000	48.4069	782,192,189	2021-12-31
995	2022-01-19	378,754,865	244,000	48.4222	782,192,189	2021-12-31
996	2022-01-18	378,510,865	224,000	48.3910	782,192,189	2021-12-31
997	2022-01-17	378,286,865	106,000	48.3624	782,192,189	2021-12-31
998	2022-01-14	378,180,865	110,000	48.3488	782,192,189	2021-12-31
999	2022-01-13	378,070,865	6,000	48.3348	782,192,189	2021-12-31
1000	2022-01-12	378,064,865	-26,000	48.3340	782,192,189	2021-12-31
1001	2022-01-11	378,090,865	790,000	48.3373	782,192,189	2021-12-31
1002	2022-01-10	377,300,865	240,000	48.2363	782,192,189	2021-12-31
1003	2022-01-07	377,060,865	-22,000	48.2057	782,192,189	2021-12-31
1004	2022-01-06	377,082,865	108,000	48.2085	782,192,189	2021-12-31
1005	2022-01-05	376,974,865	-38,000	48.1947	782,192,189	2021-12-31
1006	2022-01-04	377,012,865	44,000	48.1995	782,192,189	2021-12-31
1007	2022-01-03	376,968,865	-38,000	48.1939	782,192,189	2021-12-31
1008	2021-12-31	377,006,865	0	48.1988	782,192,189	2021-12-31
1009	2021-12-30	377,006,865	56,000	48.1988	782,192,189	2021-11-30
1010	2021-12-29	376,950,865	-2,000	48.1916	782,192,189	2021-11-30
1011	2021-12-28	376,952,865	-118,000	48.1918	782,192,189	2021-11-30
1012	2021-12-24	377,070,865	0	48.2069	782,192,189	2021-11-30
1013	2021-12-23	377,070,865	18,000	48.2069	782,192,189	2021-11-30
1014	2021-12-22	377,052,865	72,000	48.2046	782,192,189	2021-11-30
1015	2021-12-21	376,980,865	-90,000	48.1954	782,192,189	2021-11-30
1016	2021-12-20	377,070,865	-62,000	48.2069	782,192,189	2021-11-30
1017	2021-12-17	377,132,865	-24,000	48.2149	782,192,189	2021-11-30
1018	2021-12-16	377,156,865	-342,000	48.2179	782,192,189	2021-11-30
1019	2021-12-15	377,498,865	-374,000	48.2617	782,192,189	2021-11-30
1020	2021-12-14	377,872,865	90,000	48.3095	782,192,189	2021-11-30
1021	2021-12-13	377,782,865	230,000	48.2980	782,192,189	2021-11-30
1022	2021-12-10	377,552,865	138,000	48.2686	782,192,189	2021-11-30
1023	2021-12-09	377,414,865	-198,000	48.2509	782,192,189	2021-11-30
1024	2021-12-08	377,612,865	-116,000	48.2762	782,192,189	2021-11-30
1025	2021-12-07	377,728,865	26,000	48.2911	782,192,189	2021-11-30
1026	2021-12-06	377,702,865	456,000	48.2877	782,192,189	2021-11-30
1027	2021-12-03	377,246,865	-16,000	48.2294	782,192,189	2021-11-30
1028	2021-12-02	377,262,865	-842,000	48.2315	782,192,189	2021-11-30
1029	2021-12-01	378,104,865	320,000	48.3391	782,192,189	2021-11-30
1030	2021-11-30	377,784,865	-466,000	48.2982	782,192,189	2021-11-30
1031	2021-11-29	378,250,865	258,000	48.3578	782,192,189	2021-10-31
1032	2021-11-26	377,992,865	-648,000	48.3248	782,192,189	2021-10-31
1033	2021-11-25	378,640,865	-518,000	48.4077	782,192,189	2021-10-31
1034	2021-11-24	379,158,865	-950,000	48.4739	782,192,189	2021-10-31
1035	2021-11-23	380,108,865	4,143,000	48.5953	782,192,189	2021-10-31
1036	2021-11-22	375,965,865	0	48.0657	782,192,189	2021-10-31
1037	2021-11-19	375,965,865	-2,000	48.0657	782,192,189	2021-10-31
1038	2021-11-18	375,967,865	-236,000	48.0659	782,192,189	2021-10-31
1039	2021-11-17	376,203,865	-68,000	48.0961	782,192,189	2021-10-31
1040	2021-11-16	376,271,865	-4,000	48.1048	782,192,189	2021-10-31
1041	2021-11-15	376,275,865	120,000	48.1053	782,192,189	2021-10-31
1042	2021-11-12	376,155,865	-20,000	48.0900	782,192,189	2021-10-31
1043	2021-11-11	376,175,865	-98,000	48.0925	782,192,189	2021-10-31
1044	2021-11-10	376,273,865	-16,000	48.1050	782,192,189	2021-10-31
1045	2021-11-09	376,289,865	34,000	48.1071	782,192,189	2021-10-31
1046	2021-11-08	376,255,865	44,000	48.1027	782,192,189	2021-10-31
1047	2021-11-05	376,211,865	456,000	48.0971	782,192,189	2021-10-31
1048	2021-11-04	375,755,865	434,000	48.0388	782,192,189	2021-10-31
1049	2021-11-03	375,321,865	30,000	47.9833	782,192,189	2021-10-31
1050	2021-11-02	375,291,865	-14,000	47.9795	782,192,189	2021-10-31
1051	2021-11-01	375,305,865	4,000	47.9813	782,192,189	2021-10-31
1052	2021-10-29	375,301,865	6,000	47.9808	782,192,189	2021-09-30
1053	2021-10-28	375,295,865	34,000	47.9800	782,192,189	2021-09-30
1054	2021-10-27	375,261,865	30,000	47.9757	782,192,189	2021-09-30
1055	2021-10-26	375,231,865	-272,000	47.9718	782,192,189	2021-09-30
1056	2021-10-25	375,503,865	330,000	48.0066	782,192,189	2021-09-30
1057	2021-10-22	375,173,865	522,000	47.9644	782,192,189	2021-09-30
1058	2021-10-21	374,651,865	-6,000	47.8977	782,192,189	2021-09-30
1059	2021-10-20	374,657,865	18,000	47.8984	782,192,189	2021-09-30
1060	2021-10-19	374,639,865	0	47.8961	782,192,189	2021-09-30
1061	2021-10-18	374,639,865	-10,000	47.8961	782,192,189	2021-09-30
1062	2021-10-15	374,649,865	-806,000	47.8974	782,192,189	2021-09-30
1063	2021-10-12	375,455,865	-162,000	48.0005	782,192,189	2021-09-30
1064	2021-10-11	375,617,865	0	48.0212	782,192,189	2021-09-30
1065	2021-10-08	375,617,865	-10,000	48.0212	782,192,189	2021-09-30
1066	2021-10-07	375,627,865	0	48.0225	782,192,189	2021-09-30
1067	2021-10-06	375,627,865	-44,000	48.0225	782,192,189	2021-09-30
1068	2021-10-05	375,671,865	0	48.0281	782,192,189	2021-09-30
1069	2021-10-04	375,671,865	32,000	48.0281	782,192,189	2021-09-30
1070	2021-09-30	375,639,865	64,000	48.0240	782,192,189	2021-09-30
1071	2021-09-29	375,575,865	38,000	48.0158	782,192,189	2021-08-31
1072	2021-09-28	375,537,865	14,000	48.0109	782,192,189	2021-08-31
1073	2021-09-27	375,523,865	30,000	48.0092	782,192,189	2021-08-31
1074	2021-09-24	375,493,865	0	48.0053	782,192,189	2021-08-31
1075	2021-09-23	375,493,865	-532,000	48.0053	782,192,189	2021-08-31
1076	2021-09-21	376,025,865	2,000	48.0733	782,192,189	2021-08-31
1077	2021-09-20	376,023,865	0	48.0731	782,192,189	2021-08-31
1078	2021-09-17	376,023,865	110,000	48.0731	782,192,189	2021-08-31
1079	2021-09-16	375,913,865	2,000	48.0590	782,192,189	2021-08-31
1080	2021-09-15	375,911,865	162,000	48.0588	782,192,189	2021-08-31
1081	2021-09-14	375,749,865	300,000	48.0380	782,192,189	2021-08-31
1082	2021-09-13	375,449,865	0	47.9997	782,192,189	2021-08-31
1083	2021-09-10	375,449,865	0	47.9997	782,192,189	2021-08-31
1084	2021-09-09	375,449,865	28,000	47.9997	782,192,189	2021-08-31
1085	2021-09-08	375,421,865	0	47.9961	782,192,189	2021-08-31
1086	2021-09-07	375,421,865	-100,000	47.9961	782,192,189	2021-08-31
1087	2021-09-06	375,521,865	472,000	48.0089	782,192,189	2021-08-31
1088	2021-09-03	375,049,865	0	47.9486	782,192,189	2021-08-31
1089	2021-09-02	375,049,865	-294,000	47.9486	782,192,189	2021-08-31
1090	2021-09-01	375,343,865	-88,000	47.9861	782,192,189	2021-08-31
1091	2021-08-31	375,431,865	-68,000	47.9974	782,192,189	2021-08-31
1092	2021-08-30	375,499,865	98,000	48.0061	782,192,189	2021-07-31
1093	2021-08-27	375,401,865	0	47.9936	782,192,189	2021-07-31
1094	2021-08-26	375,401,865	-150,000	47.9936	782,192,189	2021-07-31
1095	2021-08-25	375,551,865	0	48.0127	782,192,189	2021-07-31
1096	2021-08-24	375,551,865	-26,000	48.0127	782,192,189	2021-07-31
1097	2021-08-23	375,577,865	-114,000	48.0161	782,192,189	2021-07-31
1098	2021-08-20	375,691,865	-134,000	48.0306	782,192,189	2021-07-31
1099	2021-08-19	375,825,865	-54,000	48.0478	782,192,189	2021-07-31
1100	2021-08-18	375,879,865	-190,000	48.0547	782,192,189	2021-07-31
1101	2021-08-17	376,069,865	-26,000	48.0790	782,192,189	2021-07-31
1102	2021-08-16	376,095,865	0	48.0823	782,192,189	2021-07-31
1103	2021-08-13	376,095,865	0	48.0823	782,192,189	2021-07-31
1104	2021-08-12	376,095,865	0	48.0823	782,192,189	2021-07-31
1105	2021-08-11	376,095,865	0	48.0823	782,192,189	2021-07-31
1106	2021-08-10	376,095,865	2,000	48.0823	782,192,189	2021-07-31
1107	2021-08-09	376,093,865	0	48.0820	782,192,189	2021-07-31
1108	2021-08-06	376,093,865	0	48.0820	782,192,189	2021-07-31
1109	2021-08-05	376,093,865	0	48.0820	782,192,189	2021-07-31
1110	2021-08-04	376,093,865	-26,000	48.0820	782,192,189	2021-07-31
1111	2021-08-03	376,119,865	2,000	48.0854	782,192,189	2021-07-31
1112	2021-08-02	376,117,865	206,000	48.0851	782,192,189	2021-07-31
1113	2021-07-30	375,911,865	10,000	48.0588	782,192,189	2021-06-30
1114	2021-07-29	375,901,865	444,000	48.0575	782,192,189	2021-06-30
1115	2021-07-28	375,457,865	0	48.0007	782,192,189	2021-06-30
1116	2021-07-27	375,457,865	198,000	48.0007	782,192,189	2021-06-30
1117	2021-07-26	375,259,865	142,000	47.9754	782,192,189	2021-06-30
1118	2021-07-23	375,117,865	548,000	47.9573	782,192,189	2021-06-30
1119	2021-07-22	374,569,865	-168,000	47.8872	782,192,189	2021-06-30
1120	2021-07-21	374,737,865	-12,000	47.9087	782,192,189	2021-06-30
1121	2021-07-20	374,749,865	-106,000	47.9102	782,192,189	2021-06-30
1122	2021-07-19	374,855,865	-20,000	47.9238	782,192,189	2021-06-30
1123	2021-07-16	374,875,865	-112,000	47.9263	782,192,189	2021-06-30
1124	2021-07-15	374,987,865	478,000	47.9406	782,192,189	2021-06-30
1125	2021-07-14	374,509,865	54,000	47.8795	782,192,189	2021-06-30
1126	2021-07-13	374,455,865	-72,000	47.8726	782,192,189	2021-06-30
1127	2021-07-12	374,527,865	46,000	47.8818	782,192,189	2021-06-30
1128	2021-07-09	374,481,865	104,000	47.8759	782,192,189	2021-06-30
1129	2021-07-08	374,377,865	18,000	47.8626	782,192,189	2021-06-30
1130	2021-07-07	374,359,865	544,000	47.8603	782,192,189	2021-06-30
1131	2021-07-06	373,815,865	-2,000	47.7908	782,192,189	2021-06-30
1132	2021-07-05	373,817,865	174,000	47.7911	782,192,189	2021-06-30
1133	2021-07-02	373,643,865	1,124,000	47.7688	782,192,189	2021-06-30
1134	2021-06-30	372,519,865	118,000	47.6251	782,192,189	2021-06-30
1135	2021-06-29	372,401,865	78,000	47.6100	782,192,189	2021-05-31
1136	2021-06-28	372,323,865	16,000	47.6000	782,192,189	2021-05-31
1137	2021-06-25	372,307,865	-20,000	47.5980	782,192,189	2021-05-31
1138	2021-06-24	372,327,865	-18,000	47.6006	782,192,189	2021-05-31
1139	2021-06-23	372,345,865	30,000	47.6029	782,192,189	2021-05-31
1140	2021-06-22	372,315,865	28,000	47.5990	782,192,189	2021-05-31
1141	2021-06-21	372,287,865	-104,000	47.5954	782,192,189	2021-05-31
1142	2021-06-18	372,391,865	-62,000	47.6087	782,192,189	2021-05-31
1143	2021-06-17	372,453,865	16,000	47.6167	782,192,189	2021-05-31
1144	2021-06-16	372,437,865	234,000	47.6146	782,192,189	2021-05-31
1145	2021-06-15	372,203,865	44,000	47.5847	782,192,189	2021-05-31
1146	2021-06-11	372,159,865	0	47.5791	782,192,189	2021-05-31
1147	2021-06-10	372,159,865	0	47.5791	782,192,189	2021-05-31
1148	2021-06-09	372,159,865	16,000	47.5791	782,192,189	2021-05-31
1149	2021-06-08	372,143,865	112,000	47.5770	782,192,189	2021-05-31
1150	2021-06-07	372,031,865	14,000	47.5627	782,192,189	2021-05-31
1151	2021-06-04	372,017,865	22,000	47.5609	782,192,189	2021-05-31
1152	2021-06-03	371,995,865	334,000	47.5581	782,192,189	2021-05-31
1153	2021-06-02	371,661,865	6,000	47.5154	782,192,189	2021-05-31
1154	2021-06-01	371,655,865	-94,000	47.5146	782,192,189	2021-05-31
1155	2021-05-31	371,749,865	184,000	47.5267	782,192,189	2021-05-31
1156	2021-05-28	371,565,865	-46,000	47.5031	782,192,189	2021-04-30
1157	2021-05-27	371,611,865	106,000	47.5090	782,192,189	2021-04-30
1158	2021-05-26	371,505,865	248,000	47.4955	782,192,189	2021-04-30
1159	2021-05-25	371,257,865	32,000	47.4638	782,192,189	2021-04-30
1160	2021-05-24	371,225,865	-36,000	47.4597	782,192,189	2021-04-30
1161	2021-05-21	371,261,865	1,264,000	47.4643	782,192,189	2021-04-30
1162	2021-05-20	369,997,865	270,000	47.3027	782,192,189	2021-04-30
1163	2021-05-18	369,727,865	-128,000	47.2682	782,192,189	2021-04-30
1164	2021-05-17	369,855,865	522,000	47.2845	782,192,189	2021-04-30
1165	2021-05-14	369,333,865	-188,000	47.2178	782,192,189	2021-04-30
1166	2021-05-13	369,521,865	1,148,000	47.2418	782,192,189	2021-04-30
1167	2021-05-12	368,373,865	922,000	47.0951	782,192,189	2021-04-30
1168	2021-05-11	367,451,865	94,000	46.9772	782,192,189	2021-04-30
1169	2021-05-10	367,357,865	232,000	46.9652	782,192,189	2021-04-30
1170	2021-05-07	367,125,865	450,000	46.9355	782,192,189	2021-04-30
1171	2021-05-06	366,675,865	946,000	46.8780	782,192,189	2021-04-30
1172	2021-05-05	365,729,865	190,000	46.7570	782,192,189	2021-04-30
1173	2021-05-04	365,539,865	750,000	46.7327	782,192,189	2021-04-30
1174	2021-05-03	364,789,865	200,000	46.6369	782,192,189	2021-04-30
1175	2021-04-30	364,589,865	-32,000	46.6113	782,192,189	2021-04-30
1176	2021-04-29	364,621,865	774,000	46.6154	782,192,189	2021-03-31
1177	2021-04-28	363,847,865	214,000	46.5164	782,192,189	2021-03-31
1178	2021-04-27	363,633,865	0	46.4891	782,192,189	2021-03-31
1179	2021-04-26	363,633,865	2,000	46.4891	782,192,189	2021-03-31
1180	2021-04-23	363,631,865	-14,000	46.4888	782,192,189	2021-03-31
1181	2021-04-22	363,645,865	98,000	46.4906	782,192,189	2021-03-31
1182	2021-04-21	363,547,865	366,000	46.4781	782,192,189	2021-03-31
1183	2021-04-20	363,181,865	-4,000	46.4313	782,192,189	2021-03-31
1184	2021-04-19	363,185,865	-2,000	46.4318	782,192,189	2021-03-31
1185	2021-04-16	363,187,865	30,000	46.4320	782,192,189	2021-03-31
1186	2021-04-15	363,157,865	464,315	46.4282	782,192,189	2021-03-31
1187	2021-04-14	362,693,550	542,000	46.3689	782,192,189	2021-03-31
1188	2021-04-13	362,151,550	1,000,000	46.2996	782,192,189	2021-03-31
1189	2021-04-12	361,151,550	24,000	46.1717	782,192,189	2021-03-31
1190	2021-04-09	361,127,550	20,000	46.1686	782,192,189	2021-03-31
1191	2021-04-08	361,107,550	580,000	46.1661	782,192,189	2021-03-31
1192	2021-04-07	360,527,550	678,000	46.0919	782,192,189	2021-03-31
1193	2021-04-01	359,849,550	86,000	46.0053	782,192,189	2021-03-31
1194	2021-03-31	359,763,550	-2,000	45.9943	782,192,189	2021-03-31
1195	2021-03-30	359,765,550	-2,000	45.9945	782,192,189	2021-02-28
1196	2021-03-29	359,767,550	0	45.9948	782,192,189	2021-02-28
1197	2021-03-26	359,767,550	54,000	45.9948	782,192,189	2021-02-28
1198	2021-03-25	359,713,550	0	45.9879	782,192,189	2021-02-28
1199	2021-03-24	359,713,550	-146,000	45.9879	782,192,189	2021-02-28
1200	2021-03-23	359,859,550	0	46.0065	782,192,189	2021-02-28
1201	2021-03-22	359,859,550	48,000	46.0065	782,192,189	2021-02-28
1202	2021-03-19	359,811,550	-2,000	46.0004	782,192,189	2021-02-28
1203	2021-03-18	359,813,550	138,000	46.0007	782,192,189	2021-02-28
1204	2021-03-17	359,675,550	-52,000	45.9830	782,192,189	2021-02-28
1205	2021-03-16	359,727,550	0	45.9897	782,192,189	2021-02-28
1206	2021-03-15	359,727,550	30,000	45.9897	782,192,189	2021-02-28
1207	2021-03-12	359,697,550	4,000	45.9858	782,192,189	2021-02-28
1208	2021-03-11	359,693,550	122,000	45.9853	782,192,189	2021-02-28
1209	2021-03-10	359,571,550	-4,000	45.9697	782,192,189	2021-02-28
1210	2021-03-09	359,575,550	-2,000	45.9702	782,192,189	2021-02-28
1211	2021-03-08	359,577,550	-6,000	45.9705	782,192,189	2021-02-28
1212	2021-03-05	359,583,550	2,798,000	45.9713	782,192,189	2021-02-28
1213	2021-03-04	356,785,550	-96,000	45.6135	782,192,189	2021-02-28
1214	2021-03-03	356,881,550	0	45.6258	782,192,189	2021-02-28
1215	2021-03-02	356,881,550	92,000	45.6258	782,192,189	2021-02-28
1216	2021-03-01	356,789,550	-26,000	45.6141	782,192,189	2021-02-28
1217	2021-02-26	356,815,550	96,000	45.6174	782,192,189	2021-01-31
1218	2021-02-25	356,719,550	-48,000	45.6051	782,192,189	2021-01-31
1219	2021-02-24	356,767,550	-132,000	45.6112	782,192,189	2021-01-31
1220	2021-02-23	356,899,550	-820,000	45.6281	782,192,189	2021-01-31
1221	2021-02-22	357,719,550	-84,000	45.7329	782,192,189	2021-01-31
1222	2021-02-19	357,803,550	-10,000	45.7437	782,192,189	2021-01-31
1223	2021-02-18	357,813,550	-42,000	45.7450	782,192,189	2021-01-31
1224	2021-02-17	357,855,550	-2,000	45.7503	782,192,189	2021-01-31
1225	2021-02-16	357,857,550	-2,000	45.7506	782,192,189	2021-01-31
1226	2021-02-11	357,859,550	0	45.7508	782,192,189	2021-01-31
1227	2021-02-10	357,859,550	0	45.7508	782,192,189	2021-01-31
1228	2021-02-09	357,859,550	0	45.7508	782,192,189	2021-01-31
1229	2021-02-08	357,859,550	98,000	45.7508	782,192,189	2021-01-31
1230	2021-02-05	357,761,550	-436,000	45.7383	782,192,189	2021-01-31
1231	2021-02-04	358,197,550	-2,000	45.7941	782,192,189	2021-01-31
1232	2021-02-03	358,199,550	0	45.7943	782,192,189	2021-01-31
1233	2021-02-02	358,199,550	-70,000	45.7943	782,192,189	2021-01-31
1234	2021-02-01	358,269,550	-6,000	45.8033	782,192,189	2021-01-31
1235	2021-01-29	358,275,550	0	45.8040	782,192,189	2020-12-31
1236	2021-01-28	358,275,550	528,000	45.8040	782,192,189	2020-12-31
1237	2021-01-27	357,747,550	-134,000	45.7365	782,192,189	2020-12-31
1238	2021-01-26	357,881,550	1,202,000	45.7537	782,192,189	2020-12-31
1239	2021-01-25	356,679,550	1,184,000	45.6000	782,192,189	2020-12-31
1240	2021-01-22	355,495,550	4,000	45.4486	782,192,189	2020-12-31
1241	2021-01-21	355,491,550	-10,000	45.4481	782,192,189	2020-12-31
1242	2021-01-20	355,501,550	0	45.4494	782,192,189	2020-12-31
1243	2021-01-19	355,501,550	118,000	45.4494	782,192,189	2020-12-31
1244	2021-01-18	355,383,550	744,000	45.4343	782,192,189	2020-12-31
1245	2021-01-15	354,639,550	8,000	45.3392	782,192,189	2020-12-31
1246	2021-01-14	354,631,550	-8,000	45.3382	782,192,189	2020-12-31
1247	2021-01-13	354,639,550	-18,000	45.3392	782,192,189	2020-12-31
1248	2021-01-12	354,657,550	0	45.3415	782,192,189	2020-12-31
1249	2021-01-11	354,657,550	20,000	45.3415	782,192,189	2020-12-31
1250	2021-01-08	354,637,550	1,416,000	45.3389	782,192,189	2020-12-31
1251	2021-01-07	353,221,550	106,000	45.1579	782,192,189	2020-12-31
1252	2021-01-06	353,115,550	30,000	45.1443	782,192,189	2020-12-31
1253	2021-01-05	353,085,550	396,000	45.1405	782,192,189	2020-12-31
1254	2021-01-04	352,689,550	148,000	45.0899	782,192,189	2020-12-31
1255	2020-12-31	352,541,550	0	45.0710	782,192,189	2020-12-31
1256	2020-12-30	352,541,550	108,000	45.0710	782,192,189	2020-11-30
1257	2020-12-29	352,433,550	-60,000	45.0572	782,192,189	2020-11-30
1258	2020-12-28	352,493,550	10,000	45.0648	782,192,189	2020-11-30
1259	2020-12-24	352,483,550	0	45.0635	782,192,189	2020-11-30
1260	2020-12-23	352,483,550	0	45.0635	782,192,189	2020-11-30
1261	2020-12-22	352,483,550	12,000	45.0635	782,192,189	2020-11-30
1262	2020-12-21	352,471,550	156,000	45.0620	782,192,189	2020-11-30
1263	2020-12-18	352,315,550	0	45.0421	782,192,189	2020-11-30
1264	2020-12-17	352,315,550	-16,000	45.0421	782,192,189	2020-11-30
1265	2020-12-16	352,331,550	302,000	45.0441	782,192,189	2020-11-30
1266	2020-12-15	352,029,550	-26,000	45.0055	782,192,189	2020-11-30
1267	2020-12-14	352,055,550	2,000	45.0088	782,192,189	2020-11-30
1268	2020-12-11	352,053,550	-30,000	45.0086	782,192,189	2020-11-30
1269	2020-12-10	352,083,550	0	45.0124	782,192,189	2020-11-30
1270	2020-12-09	352,083,550	86,000	45.0124	782,192,189	2020-11-30
1271	2020-12-08	351,997,550	-548,000	45.0014	782,192,189	2020-11-30
1272	2020-12-07	352,545,550	0	45.0715	782,192,189	2020-11-30
1273	2020-12-04	352,545,550	80,000	45.0715	782,192,189	2020-11-30
1274	2020-12-03	352,465,550	-10,000	45.0612	782,192,189	2020-11-30
1275	2020-12-02	352,475,550	6,826,000	45.0625	782,192,189	2020-11-30
1276	2020-12-01	345,649,550	346,000	44.1898	782,192,189	2020-11-30
1277	2020-11-30	345,303,550	50,000	44.1456	782,192,189	2020-11-30
1278	2020-11-27	345,253,550	80,000	44.1392	782,192,189	2020-10-31
1279	2020-11-26	345,173,550	36,000	44.1290	782,192,189	2020-10-31
1280	2020-11-25	345,137,550	6,000	44.1244	782,192,189	2020-10-31
1281	2020-11-24	345,131,550	140,000	44.1236	782,192,189	2020-10-31
1282	2020-11-23	344,991,550	624,000	44.1057	782,192,189	2020-10-31
1283	2020-11-20	344,367,550	1,626,000	44.0260	782,192,189	2020-10-31
1284	2020-11-19	342,741,550	50,000	43.8181	782,192,189	2020-10-31
1285	2020-11-18	342,691,550	584,000	43.8117	782,192,189	2020-10-31
1286	2020-11-17	342,107,550	820,000	43.7370	782,192,189	2020-10-31
1287	2020-11-16	341,287,550	924,000	43.6322	782,192,189	2020-10-31
1288	2020-11-13	340,363,550	830,000	43.5141	782,192,189	2020-10-31
1289	2020-11-12	339,533,550	314,000	43.4079	782,192,189	2020-10-31
1290	2020-11-11	339,219,550	560,000	43.3678	782,192,189	2020-10-31
1291	2020-11-10	338,659,550	-26,000	43.2962	782,192,189	2020-10-31
1292	2020-11-09	338,685,550	-312,000	43.2995	782,192,189	2020-10-31
1293	2020-11-06	338,997,550	10,000	43.3394	782,192,189	2020-10-31
1294	2020-11-05	338,987,550	18,000	43.3381	782,192,189	2020-10-31
1295	2020-11-04	338,969,550	40,000	43.3358	782,192,189	2020-10-31
1296	2020-11-03	338,929,550	120,000	43.3307	782,192,189	2020-10-31
1297	2020-11-02	338,809,550	0	43.3154	782,192,189	2020-10-31
1298	2020-10-30	338,809,550	746,000	43.3154	782,192,189	2020-09-30
1299	2020-10-29	338,063,550	0	43.2200	782,192,189	2020-09-30
1300	2020-10-28	338,063,550	0	43.2200	782,192,189	2020-09-30
1301	2020-10-27	338,063,550	18,000	43.2200	782,192,189	2020-09-30
1302	2020-10-23	338,045,550	108,000	43.2177	782,192,189	2020-09-30
1303	2020-10-22	337,937,550	0	43.2039	782,192,189	2020-09-30
1304	2020-10-21	337,937,550	0	43.2039	782,192,189	2020-09-30
1305	2020-10-20	337,937,550	20,000	43.2039	782,192,189	2020-09-30
1306	2020-10-19	337,917,550	0	43.2013	782,192,189	2020-09-30
1307	2020-10-16	337,917,550	0	43.2013	782,192,189	2020-09-30
1308	2020-10-15	337,917,550	24,000	43.2013	782,192,189	2020-09-30
1309	2020-10-14	337,893,550	646,000	43.1983	782,192,189	2020-09-30
1310	2020-10-12	337,247,550	0	43.1157	782,192,189	2020-09-30
1311	2020-10-09	337,247,550	0	43.1157	782,192,189	2020-09-30
1312	2020-10-08	337,247,550	0	43.1157	782,192,189	2020-09-30
1313	2020-10-07	337,247,550	0	43.1157	782,192,189	2020-09-30
1314	2020-10-06	337,247,550	0	43.1157	782,192,189	2020-09-30
1315	2020-10-05	337,247,550	38,000	43.1157	782,192,189	2020-09-30
1316	2020-09-30	337,209,550	52,000	43.1108	782,192,189	2020-09-30
1317	2020-09-29	337,157,550	0	43.1042	782,192,189	2020-08-31
1318	2020-09-28	337,157,550	32,000	43.1042	782,192,189	2020-08-31
1319	2020-09-25	337,125,550	506,000	43.1001	782,192,189	2020-08-31
1320	2020-09-24	336,619,550	300,000	43.0354	782,192,189	2020-08-31
1321	2020-09-23	336,319,550	440,000	42.9970	782,192,189	2020-08-31
1322	2020-09-22	335,879,550	-148,000	42.9408	782,192,189	2020-08-31
1323	2020-09-21	336,027,550	-176,000	42.9597	782,192,189	2020-08-31
1324	2020-09-18	336,203,550	16,000	42.9822	782,192,189	2020-08-31
1325	2020-09-17	336,187,550	-4,000	42.9802	782,192,189	2020-08-31
1326	2020-09-16	336,191,550	104,000	42.9807	782,192,189	2020-08-31
1327	2020-09-15	336,087,550	-4,000	42.9674	782,192,189	2020-08-31
1328	2020-09-14	336,091,550	-754,000	42.9679	782,192,189	2020-08-31
1329	2020-09-11	336,845,550	16,000	43.0643	782,192,189	2020-08-31
1330	2020-09-10	336,829,550	298,000	43.0622	782,192,189	2020-08-31
1331	2020-09-09	336,531,550	0	43.0242	782,192,189	2020-08-31
1332	2020-09-08	336,531,550	54,000	43.0242	782,192,189	2020-08-31
1333	2020-09-07	336,477,550	262,000	43.0172	782,192,189	2020-08-31
1334	2020-09-04	336,215,550	60,000	42.9838	782,192,189	2020-08-31
1335	2020-09-03	336,155,550	-108,000	42.9761	782,192,189	2020-08-31
1336	2020-09-02	336,263,550	606,000	42.9899	782,192,189	2020-08-31
1337	2020-09-01	335,657,550	88,000	42.9124	782,192,189	2020-08-31
1338	2020-08-31	335,569,550	-8,000	42.9012	782,192,189	2020-08-31
1339	2020-08-28	335,577,550	-190,000	42.9022	782,192,189	2020-07-31
1340	2020-08-27	335,767,550	-296,000	42.9265	782,192,189	2020-07-31
1341	2020-08-26	336,063,550	212,000	42.9643	782,192,189	2020-07-31
1342	2020-08-25	335,851,550	34,000	42.9372	782,192,189	2020-07-31
1343	2020-08-24	335,817,550	34,000	42.9329	782,192,189	2020-07-31
1344	2020-08-21	335,783,550	-2,000	42.9285	782,192,189	2020-07-31
1345	2020-08-20	335,785,550	16,000	42.9288	782,192,189	2020-07-31
1346	2020-08-19	335,769,550	382,000	42.9267	782,192,189	2020-07-31
1347	2020-08-18	335,387,550	-62,000	42.8779	782,192,189	2020-07-31
1348	2020-08-17	335,449,550	-10,000	42.8858	782,192,189	2020-07-31
1349	2020-08-14	335,459,550	-128,000	42.8871	782,192,189	2020-07-31
1350	2020-08-13	335,587,550	-26,000	42.9035	782,192,189	2020-07-31
1351	2020-08-12	335,613,550	-170,000	42.9068	782,192,189	2020-07-31
1352	2020-08-11	335,783,550	-70,000	42.9285	782,192,189	2020-07-31
1353	2020-08-10	335,853,550	-34,000	42.9375	782,192,189	2020-07-31
1354	2020-08-07	335,887,550	-344,000	42.9418	782,192,189	2020-07-31
1355	2020-08-06	336,231,550	-82,000	42.9858	782,192,189	2020-07-31
1356	2020-08-05	336,313,550	-40,000	42.9963	782,192,189	2020-07-31
1357	2020-08-04	336,353,550	-70,000	43.0014	782,192,189	2020-07-31
1358	2020-08-03	336,423,550	326,000	43.0103	782,192,189	2020-07-31
1359	2020-07-31	336,097,550	-224,000	42.9687	782,192,189	2020-07-31
1360	2020-07-30	336,321,550	410,000	42.9973	782,192,189	2020-06-30
1361	2020-07-29	335,911,550	158,000	42.9449	782,192,189	2020-06-30
1362	2020-07-28	335,753,550	288,000	42.9247	782,192,189	2020-06-30
1363	2020-07-27	335,465,550	186,000	42.8879	782,192,189	2020-06-30
1364	2020-07-24	335,279,550	2,148,000	42.8641	782,192,189	2020-06-30
1365	2020-07-23	333,131,550	-516,000	42.5895	782,192,189	2020-06-30
1366	2020-07-22	333,647,550	-10,000	42.6554	782,192,189	2020-06-30
1367	2020-07-21	333,657,550	-300,000	42.6567	782,192,189	2020-06-30
1368	2020-07-20	333,957,550	2,000	42.6951	782,192,189	2020-06-30
1369	2020-07-17	333,955,550	-56,000	42.6948	782,192,189	2020-06-30
1370	2020-07-16	334,011,550	-122,000	42.7020	782,192,189	2020-06-30
1371	2020-07-15	334,133,550	-178,000	42.7176	782,192,189	2020-06-30
1372	2020-07-14	334,311,550	360,000	42.7403	782,192,189	2020-06-30
1373	2020-07-13	333,951,550	-480,000	42.6943	782,192,189	2020-06-30
1374	2020-07-10	334,431,550	-74,000	42.7557	782,192,189	2020-06-30
1375	2020-07-09	334,505,550	1,796,000	42.7651	782,192,189	2020-06-30
1376	2020-07-08	332,709,550	198,000	42.5355	782,192,189	2020-06-30
1377	2020-07-07	332,511,550	-56,000	42.5102	782,192,189	2020-06-30
1378	2020-07-06	332,567,550	-114,000	42.5174	782,192,189	2020-06-30
1379	2020-07-03	332,681,550	46,000	42.5319	782,192,189	2020-06-30
1380	2020-07-02	332,635,550	40,000	42.5261	782,192,189	2020-06-30
1381	2020-06-30	332,595,550	1,014,000	42.5210	782,192,189	2020-06-30
1382	2020-06-29	331,581,550	10,000	42.3913	782,192,189	2020-05-31
1383	2020-06-26	331,571,550	-24,000	42.3900	782,192,189	2020-05-31
1384	2020-06-24	331,595,550	-58,000	42.3931	782,192,189	2020-05-31
1385	2020-06-23	331,653,550	4,000	42.4005	782,192,189	2020-05-31
1386	2020-06-22	331,649,550	12,000	42.4000	782,192,189	2020-05-31
1387	2020-06-19	331,637,550	62,000	42.3985	782,192,189	2020-05-31
1388	2020-06-18	331,575,550	64,000	42.3905	782,192,189	2020-05-31
1389	2020-06-17	331,511,550	162,000	42.3824	782,192,189	2020-05-31
1390	2020-06-16	331,349,550	-20,000	42.3617	782,192,189	2020-05-31
1391	2020-06-15	331,369,550	182,000	42.3642	782,192,189	2020-05-31
1392	2020-06-12	331,187,550	704,000	42.3409	782,192,189	2020-05-31
1393	2020-06-11	330,483,550	1,368,000	42.2509	782,192,189	2020-05-31
1394	2020-06-10	329,115,550	586,000	42.0760	782,192,189	2020-05-31
1395	2020-06-09	328,529,550	-228,000	42.0011	782,192,189	2020-05-31
1396	2020-06-08	328,757,550	134,000	42.0303	782,192,189	2020-05-31
1397	2020-06-05	328,623,550	1,642,000	42.0131	782,192,189	2020-05-31
1398	2020-06-04	326,981,550	306,000	41.8032	782,192,189	2020-05-31
1399	2020-06-03	326,675,550	22,000	41.7641	782,192,189	2020-05-31
1400	2020-06-02	326,653,550	0	41.7613	782,192,189	2020-05-31
1401	2020-06-01	326,653,550	-34,000	41.7613	782,192,189	2020-05-31
1402	2020-05-29	326,687,550	-188,000	41.7656	782,192,189	2020-04-30
1403	2020-05-28	326,875,550	-194,000	41.7897	782,192,189	2020-04-30
1404	2020-05-27	327,069,550	-190,000	41.8145	782,192,189	2020-04-30
1405	2020-05-26	327,259,550	14,000	41.8388	782,192,189	2020-04-30
1406	2020-05-25	327,245,550	42,000	41.8370	782,192,189	2020-04-30
1407	2020-05-22	327,203,550	-302,000	41.8316	782,192,189	2020-04-30
1408	2020-05-21	327,505,550	-24,000	41.8702	782,192,189	2020-04-30
1409	2020-05-20	327,529,550	0	41.8733	782,192,189	2020-04-30
1410	2020-05-19	327,529,550	-96,000	41.8733	782,192,189	2020-04-30
1411	2020-05-18	327,625,550	-38,000	41.8856	782,192,189	2020-04-30
1412	2020-05-15	327,663,550	-210,000	41.8904	782,192,189	2020-04-30
1413	2020-05-14	327,873,550	-70,000	41.9173	782,192,189	2020-04-30
1414	2020-05-13	327,943,550	-1,752,000	41.9262	782,192,189	2020-04-30
1415	2020-05-12	329,695,550	-752,000	42.1502	782,192,189	2020-04-30
1416	2020-05-11	330,447,550	-156,000	42.2463	782,192,189	2020-04-30
1417	2020-05-08	330,603,550	16,000	42.2663	782,192,189	2020-04-30
1418	2020-05-07	330,587,550	-1,606,000	42.2642	782,192,189	2020-04-30
1419	2020-05-06	332,193,550	-270,000	42.4696	782,192,189	2020-04-30
1420	2020-05-05	332,463,550	-118,000	42.5041	782,192,189	2020-04-30
1421	2020-05-04	332,581,550	36,000	42.5192	782,192,189	2020-04-30
1422	2020-04-29	332,545,550	72,000	42.5146	782,192,189	2020-03-31
1423	2020-04-28	332,473,550	0	42.5054	782,192,189	2020-03-31
1424	2020-04-27	332,473,550	-126,000	42.5054	782,192,189	2020-03-31
1425	2020-04-24	332,599,550	-4,000	42.5215	782,192,189	2020-03-31
1426	2020-04-23	332,603,550	0	42.5220	782,192,189	2020-03-31
1427	2020-04-22	332,603,550	-48,000	42.5220	782,192,189	2020-03-31
1428	2020-04-21	332,651,550	440,000	42.5281	782,192,189	2020-03-31
1429	2020-04-20	332,211,550	10,000	42.4719	782,192,189	2020-03-31
1430	2020-04-17	332,201,550	8,000	42.4706	782,192,189	2020-03-31
1431	2020-04-16	332,193,550	0	42.4696	782,192,189	2020-03-31
1432	2020-04-15	332,193,550	212,000	42.4696	782,192,189	2020-03-31
1433	2020-04-14	331,981,550	0	42.4425	782,192,189	2020-03-31
1434	2020-04-09	331,981,550	190,000	42.4425	782,192,189	2020-03-31
1435	2020-04-08	331,791,550	20,000	42.4182	782,192,189	2020-03-31
1436	2020-04-07	331,771,550	2,000	42.4156	782,192,189	2020-03-31
1437	2020-04-06	331,769,550	-76,000	42.4153	782,192,189	2020-03-31
1438	2020-04-03	331,845,550	408,000	42.4251	782,192,189	2020-03-31
1439	2020-04-02	331,437,550	42,000	42.3729	782,192,189	2020-03-31
1440	2020-04-01	331,395,550	20,000	42.3675	782,192,189	2020-03-31
1441	2020-03-31	331,375,550	-178,000	42.3650	782,192,189	2020-03-31
1442	2020-03-30	331,553,550	-74,000	42.3877	782,192,189	2020-02-29
1443	2020-03-27	331,627,550	506,000	42.3972	782,192,189	2020-02-29
1444	2020-03-26	331,121,550	384,000	42.3325	782,192,189	2020-02-29
1445	2020-03-25	330,737,550	168,000	42.2834	782,192,189	2020-02-29
1446	2020-03-24	330,569,550	172,261	42.2619	782,192,189	2020-02-29
1447	2020-03-23	330,397,289	248,000	42.2399	782,192,189	2020-02-29
1448	2020-03-20	330,149,289	-248,000	42.2082	782,192,189	2020-02-29
1449	2020-03-19	330,397,289	728,000	42.2399	782,192,189	2020-02-29
1450	2020-03-18	329,669,289	608,000	42.1468	782,192,189	2020-02-29
1451	2020-03-17	329,061,289	-574,000	42.0691	782,192,189	2020-02-29
1452	2020-03-16	329,635,289	2,150,000	42.1425	782,192,189	2020-02-29
1453	2020-03-13	327,485,289	22,000	41.8676	782,192,189	2020-02-29
1454	2020-03-12	327,463,289	-114,000	41.8648	782,192,189	2020-02-29
1455	2020-03-11	327,577,289	-300,000	41.8794	782,192,189	2020-02-29
1456	2020-03-10	327,877,289	-176,000	41.9177	782,192,189	2020-02-29
1457	2020-03-09	328,053,289	-192,000	41.9402	782,192,189	2020-02-29
1458	2020-03-06	328,245,289	-436,847	41.9648	782,192,189	2020-02-29
1459	2020-03-05	328,682,136	-228,000	42.0206	782,192,189	2020-02-29
1460	2020-03-04	328,910,136	-724,000	42.0498	782,192,189	2020-02-29
1461	2020-03-03	329,634,136	-364,000	42.1423	782,192,189	2020-02-29
1462	2020-03-02	329,998,136	238,000	42.1889	782,192,189	2020-02-29
1463	2020-02-28	329,760,136	-284,000	42.1585	782,192,189	2020-01-31
1464	2020-02-27	330,044,136	-30,000	42.1948	782,192,189	2020-01-31
1465	2020-02-26	330,074,136	-148,000	42.1986	782,192,189	2020-01-31
1466	2020-02-25	330,222,136	-102,000	42.2175	782,192,189	2020-01-31
1467	2020-02-24	330,324,136	-14,000	42.2306	782,192,189	2020-01-31
1468	2020-02-21	330,338,136	10,000	42.2323	782,192,189	2020-01-31
1469	2020-02-20	330,328,136	0	42.2311	782,192,189	2020-01-31
1470	2020-02-19	330,328,136	-150,005	42.2311	782,192,189	2020-01-31
1471	2020-02-18	330,478,141	120,570	42.2502	782,192,189	2020-01-31
1472	2020-02-17	330,357,571	-38,000	42.2348	782,192,189	2020-01-31
1473	2020-02-14	330,395,571	42,000	42.2397	782,192,189	2020-01-31
1474	2020-02-13	330,353,571	-64,004	42.2343	782,192,189	2020-01-31
1475	2020-02-12	330,417,575	28,000	42.2425	782,192,189	2020-01-31
1476	2020-02-11	330,389,575	12,000	42.2389	782,192,189	2020-01-31
1477	2020-02-10	330,377,575	-111,404	42.2374	782,192,189	2020-01-31
1478	2020-02-07	330,488,979	-62,000	42.2516	782,192,189	2020-01-31
1479	2020-02-06	330,550,979	150,000	42.2596	782,192,189	2020-01-31
1480	2020-02-05	330,400,979	-18,000	42.2404	782,192,189	2020-01-31
1481	2020-02-04	330,418,979	532,000	42.2427	782,192,189	2020-01-31
1482	2020-02-03	329,886,979	120,000	42.1747	782,192,189	2020-01-31
1483	2020-01-31	329,766,979	124,000	42.1593	782,192,189	2020-01-31
1484	2020-01-30	329,642,979	-354,000	42.1435	782,192,189	2019-12-31
1485	2020-01-29	329,996,979	30,000	42.1887	782,192,189	2019-12-31
1486	2020-01-24	329,966,979	0	42.1849	782,192,189	2019-12-31
1487	2020-01-23	329,966,979	206,000	42.1849	782,192,189	2019-12-31
1488	2020-01-22	329,760,979	50,000	42.1586	782,192,189	2019-12-31
1489	2020-01-21	329,710,979	546,000	42.1522	782,192,189	2019-12-31
1490	2020-01-20	329,164,979	-88,000	42.0824	782,192,189	2019-12-31
1491	2020-01-17	329,252,979	28,000	42.0936	782,192,189	2019-12-31
1492	2020-01-16	329,224,979	274,000	42.0900	782,192,189	2019-12-31
1493	2020-01-15	328,950,979	2,144,000	42.0550	782,192,189	2019-12-31
1494	2020-01-14	326,806,979	32,000	41.7809	782,192,189	2019-12-31
1495	2020-01-13	326,774,979	1,840,000	41.7768	782,192,189	2019-12-31
1496	2020-01-10	324,934,979	-72,000	41.5416	782,192,189	2019-12-31
1497	2020-01-09	325,006,979	282,000	41.5508	782,192,189	2019-12-31
1498	2020-01-08	324,724,979	6,000	41.5147	782,192,189	2019-12-31
1499	2020-01-07	324,718,979	182,000	41.5140	782,192,189	2019-12-31
1500	2020-01-06	324,536,979	512,000	41.4907	782,192,189	2019-12-31
1501	2020-01-03	324,024,979	-162,000	41.4252	782,192,189	2019-12-31
1502	2020-01-02	324,186,979	460,000	41.4459	782,192,189	2019-12-31
1503	2019-12-31	323,726,979	0	41.3871	782,192,189	2019-12-31
1504	2019-12-30	323,726,979	-914,000	41.3871	782,192,189	2019-11-30
1505	2019-12-27	324,640,979	25,554	41.5040	782,192,189	2019-11-30
1506	2019-12-24	324,615,425	0	41.5007	782,192,189	2019-11-30
1507	2019-12-23	324,615,425	128,000	41.5007	782,192,189	2019-11-30
1508	2019-12-20	324,487,425	36,000	41.4844	782,192,189	2019-11-30
1509	2019-12-19	324,451,425	172,000	41.4798	782,192,189	2019-11-30
1510	2019-12-18	324,279,425	43,999	41.4578	782,192,189	2019-11-30
1511	2019-12-17	324,235,426	-4,000	41.4521	782,192,189	2019-11-30
1512	2019-12-16	324,239,426	184,000	41.4527	782,192,189	2019-11-30
1513	2019-12-13	324,055,426	208,000	41.4291	782,192,189	2019-11-30
1514	2019-12-12	323,847,426	-18,000	41.4025	782,192,189	2019-11-30
1515	2019-12-11	323,865,426	0	41.4048	782,192,189	2019-11-30
1516	2019-12-10	323,865,426	-4,000	41.4048	782,192,189	2019-11-30
1517	2019-12-09	323,869,426	42,000	41.4054	782,192,189	2019-11-30
1518	2019-12-06	323,827,426	1,324,234	41.4000	782,192,189	2019-11-30
1519	2019-12-05	322,503,192	0	41.2307	782,192,189	2019-11-30
1520	2019-12-04	322,503,192	-50,000	41.2307	782,192,189	2019-11-30
1521	2019-12-03	322,553,192	-108,000	41.2371	782,192,189	2019-11-30
1522	2019-12-02	322,661,192	-620,000	41.2509	782,192,189	2019-11-30
1523	2019-11-29	323,281,192	4,000	41.3301	782,192,189	2019-10-31
1524	2019-11-28	323,277,192	-538,000	41.3296	782,192,189	2019-10-31
1525	2019-11-27	323,815,192	-538,000	41.3984	782,192,189	2019-10-31
1526	2019-11-26	324,353,192	-1,238,000	41.4672	782,192,189	2019-10-31
1527	2019-11-25	325,591,192	-178,000	41.6255	782,192,189	2019-10-31
1528	2019-11-22	325,769,192	-28,057	41.6482	782,192,189	2019-10-31
1529	2019-11-21	325,797,249	-152,000	41.6518	782,192,189	2019-10-31
1530	2019-11-20	325,949,249	-278,000	41.6712	782,192,189	2019-10-31
1531	2019-11-19	326,227,249	-212,000	41.7068	782,192,189	2019-10-31
1532	2019-11-18	326,439,249	-726,000	41.7339	782,192,189	2019-10-31
1533	2019-11-15	327,165,249	-810,002	41.8267	782,192,189	2019-10-31
1534	2019-11-14	327,975,251	-80,260	41.9303	782,192,189	2019-10-31
1535	2019-11-13	328,055,511	-1,242,000	41.9405	782,192,189	2019-10-31
1536	2019-11-12	329,297,511	-382,000	42.0993	782,192,189	2019-10-31
1537	2019-11-11	329,679,511	-75,914	42.1481	782,192,189	2019-10-31
1538	2019-11-08	329,755,425	26,000	42.1579	782,192,189	2019-10-31
1539	2019-11-07	329,729,425	190,000	42.1545	782,192,189	2019-10-31
1540	2019-11-06	329,539,425	228,000	42.1302	782,192,189	2019-10-31
1541	2019-11-05	329,311,425	0	42.1011	782,192,189	2019-10-31
1542	2019-11-04	329,311,425	0	42.1011	782,192,189	2019-10-31
1543	2019-11-01	329,311,425	-4,000	42.1011	782,192,189	2019-10-31
1544	2019-10-31	329,315,425	418,000	42.1016	782,192,189	2019-10-31
1545	2019-10-30	328,897,425	573,999	42.0482	782,192,189	2019-09-30
1546	2019-10-29	328,323,426	98,000	41.9748	782,192,189	2019-09-30
1547	2019-10-28	328,225,426	34,000	41.9622	782,192,189	2019-09-30
1548	2019-10-25	328,191,426	318,000	41.9579	782,192,189	2019-09-30
1549	2019-10-24	327,873,426	178,000	41.9172	782,192,189	2019-09-30
1550	2019-10-23	327,695,426	258,000	41.8945	782,192,189	2019-09-30
1551	2019-10-22	327,437,426	606,000	41.8615	782,192,189	2019-09-30
1552	2019-10-21	326,831,426	238,000	41.7840	782,192,189	2019-09-30
1553	2019-10-18	326,593,426	224,000	41.7536	782,192,189	2019-09-30
1554	2019-10-17	326,369,426	2,738,000	41.7250	782,192,189	2019-09-30
1555	2019-10-16	323,631,426	1,109,654	41.3749	782,192,189	2019-09-30
1556	2019-10-15	322,521,772	1,270,346	41.2331	782,192,189	2019-09-30
1557	2019-10-14	321,251,426	238,000	41.0707	782,192,189	2019-09-30
1558	2019-10-11	321,013,426	16,000	41.0402	782,192,189	2019-09-30
1559	2019-10-10	320,997,426	210,000	41.0382	782,192,189	2019-09-30
1560	2019-10-09	320,787,426	1,136,000	41.0113	782,192,189	2019-09-30
1561	2019-10-08	319,651,426	202,000	40.8661	782,192,189	2019-09-30
1562	2019-10-04	319,449,426	80,000	40.8403	782,192,189	2019-09-30
1563	2019-10-03	319,369,426	-316,000	40.8300	782,192,189	2019-09-30
1564	2019-10-02	319,685,426	48,000	40.8704	782,192,189	2019-09-30
1565	2019-09-30	319,637,426	-12,000	40.8643	782,192,189	2019-09-30
1566	2019-09-27	319,649,426	148,000	40.8658	782,192,189	2019-08-31
1567	2019-09-26	319,501,426	84,000	40.8469	782,192,189	2019-08-31
1568	2019-09-25	319,417,426	-134,000	40.8362	782,192,189	2019-08-31
1569	2019-09-24	319,551,426	168,000	40.8533	782,192,189	2019-08-31
1570	2019-09-23	319,383,426	84,000	40.8318	782,192,189	2019-08-31
1571	2019-09-20	319,299,426	-645,426	40.8211	782,192,189	2019-08-31
1572	2019-09-19	319,944,852	-2,000	40.9036	782,192,189	2019-08-31
1573	2019-09-18	319,946,852	150,000	40.9039	782,192,189	2019-08-31
1574	2019-09-17	319,796,852	64,000	40.8847	782,192,189	2019-08-31
1575	2019-09-16	319,732,852	-18,000	40.8765	782,192,189	2019-08-31
1576	2019-09-13	319,750,852	-208,000	40.8788	782,192,189	2019-08-31
1577	2019-09-12	319,958,852	-24,000	40.9054	782,192,189	2019-08-31
1578	2019-09-11	319,982,852	-34,000	40.9085	782,192,189	2019-08-31
1579	2019-09-10	320,016,852	-252,000	40.9128	782,192,189	2019-08-31
1580	2019-09-09	320,268,852	394,000	40.9450	782,192,189	2019-08-31
1581	2019-09-06	319,874,852	-286,000	40.8947	782,192,189	2019-08-31
1582	2019-09-05	320,160,852	-148,000	40.9312	782,192,189	2019-08-31
1583	2019-09-04	320,308,852	-36,000	40.9501	782,192,189	2019-08-31
1584	2019-09-03	320,344,852	194,000	40.9547	782,192,189	2019-08-31
1585	2019-09-02	320,150,852	50,000	40.9299	782,192,189	2019-08-31
1586	2019-08-30	320,100,852	24,000	40.9236	782,192,189	2019-07-31
1587	2019-08-29	320,076,852	38,000	40.9205	782,192,189	2019-07-31
1588	2019-08-28	320,038,852	358,000	40.9156	782,192,189	2019-07-31
1589	2019-08-27	319,680,852	14,000	40.8699	782,192,189	2019-07-31
1590	2019-08-26	319,666,852	50,000	40.8681	782,192,189	2019-07-31
1591	2019-08-23	319,616,852	-220,000	40.8617	782,192,189	2019-07-31
1592	2019-08-22	319,836,852	-526,000	40.8898	782,192,189	2019-07-31
1593	2019-08-21	320,362,852	-2,558,000	40.9571	782,192,189	2019-07-31
1594	2019-08-20	322,920,852	1,971,595	41.2841	782,192,189	2019-07-31
1595	2019-08-19	320,949,257	10,000	41.0320	782,192,189	2019-07-31
1596	2019-08-16	320,939,257	100,000	41.0307	782,192,189	2019-07-31
1597	2019-08-15	320,839,257	188,000	41.0180	782,192,189	2019-07-31
1598	2019-08-14	320,651,257	-794,000	40.9939	782,192,189	2019-07-31
1599	2019-08-13	321,445,257	0	41.0954	782,192,189	2019-07-31
1600	2019-08-12	321,445,257	56,000	41.0954	782,192,189	2019-07-31
1601	2019-08-09	321,389,257	174,000	41.0883	782,192,189	2019-07-31
1602	2019-08-08	321,215,257	26,000	41.0660	782,192,189	2019-07-31
1603	2019-08-07	321,189,257	10,000	41.0627	782,192,189	2019-07-31
1604	2019-08-06	321,179,257	-10,000	41.0614	782,192,189	2019-07-31
1605	2019-08-05	321,189,257	14,000	41.0627	782,192,189	2019-07-31
1606	2019-08-02	321,175,257	0	41.0609	782,192,189	2019-07-31
1607	2019-08-01	321,175,257	7,000	41.0609	782,192,189	2019-07-31
1608	2019-07-31	321,168,257	-66,000	41.0600	782,192,189	2019-07-31
1609	2019-07-30	321,234,257	303,405	41.0685	782,192,189	2019-06-30
1610	2019-07-29	320,930,852	66,000	41.0297	782,192,189	2019-06-30
1611	2019-07-26	320,864,852	80,000	41.0212	782,192,189	2019-06-30
1612	2019-07-25	320,784,852	-232,000	41.0110	782,192,189	2019-06-30
1613	2019-07-24	321,016,852	-8,000	41.0407	782,192,189	2019-06-30
1614	2019-07-23	321,024,852	-74,000	41.0417	782,192,189	2019-06-30
1615	2019-07-22	321,098,852	324,000	41.0511	782,192,189	2019-06-30
1616	2019-07-19	320,774,852	-302,000	41.0097	782,192,189	2019-06-30
1617	2019-07-18	321,076,852	4,000	41.0483	782,192,189	2019-06-30
1618	2019-07-17	321,072,852	-604,000	41.0478	782,192,189	2019-06-30
1619	2019-07-16	321,676,852	-4,000	41.1250	782,192,189	2019-06-30
1620	2019-07-15	321,680,852	-148,000	41.1256	782,192,189	2019-06-30
1621	2019-07-12	321,828,852	2,996,000	41.1445	782,192,189	2019-06-30
1622	2019-07-11	318,832,852	20,000	40.7614	782,192,189	2019-06-30
1623	2019-07-10	318,812,852	160,000	40.7589	782,192,189	2019-06-30
1624	2019-07-09	318,652,852	44,000	40.7384	782,192,189	2019-06-30
1625	2019-07-08	318,608,852	-80,000	40.7328	782,192,189	2019-06-30
1626	2019-07-05	318,688,852	0	40.7430	782,192,189	2019-06-30
1627	2019-07-04	318,688,852	-15,022,000	40.7430	782,192,189	2019-06-30
1628	2019-07-03	333,710,852	316,000	42.6635	782,192,189	2019-06-30
1629	2019-07-02	333,394,852	4,000	42.6231	782,192,189	2019-06-30
1630	2019-06-28	333,390,852	1,000	42.6226	782,192,189	2019-05-31
1631	2019-06-27	333,389,852	0	42.6225	782,192,189	2019-05-31
1632	2019-06-26	333,389,852	48,000	42.6225	782,192,189	2019-05-31
1633	2019-06-25	333,341,852	50,000	42.6164	782,192,189	2019-05-31
1634	2019-06-24	333,291,852	-52,000	42.6100	782,192,189	2019-05-31
1635	2019-06-21	333,343,852	-100,000	42.6166	782,192,189	2019-05-31
1636	2019-06-20	333,443,852	-3,008,000	42.6294	782,192,189	2019-05-31
1637	2019-06-19	336,451,852	-7,998,000	43.0140	782,192,189	2019-05-31
1638	2019-06-18	344,449,852	52,000	44.0365	782,192,189	2019-05-31
1639	2019-06-17	344,397,852	-16,000	44.0298	782,192,189	2019-05-31
1640	2019-06-14	344,413,852	-262,000	44.0319	782,192,189	2019-05-31
1641	2019-06-13	344,675,852	18,000	44.0654	782,192,189	2019-05-31
1642	2019-06-12	344,657,852	-354,000	44.0631	782,192,189	2019-05-31
1643	2019-06-11	345,011,852	-200,000	44.1083	782,192,189	2019-05-31
1644	2019-06-10	345,211,852	3,760,000	44.1339	782,192,189	2019-05-31
1645	2019-06-06	341,451,852	-310,000	43.6532	782,192,189	2019-05-31
1646	2019-06-05	341,761,852	-22,000	43.6928	782,192,189	2019-05-31
1647	2019-06-04	341,783,852	-98,000	43.6956	782,192,189	2019-05-31
1648	2019-06-03	341,881,852	-20,000	43.7082	782,192,189	2019-05-31
1649	2019-05-31	341,901,852	-46,000	43.7107	782,192,189	2019-05-31
1650	2019-05-30	341,947,852	294,000	43.7166	782,192,189	2019-04-30
1651	2019-05-29	341,653,852	-204,000	43.6790	782,192,189	2019-04-30
1652	2019-05-28	341,857,852	1,014,400	43.7051	782,192,189	2019-04-30
1653	2019-05-27	340,843,452	-432,000	43.5754	782,192,189	2019-04-30
1654	2019-05-24	341,275,452	4,778,000	43.6306	782,192,189	2019-04-30
1655	2019-05-23	336,497,452	-270,000	43.0198	782,192,189	2019-04-30
1656	2019-05-22	336,767,452	-260,000	43.0543	782,192,189	2019-04-30
1657	2019-05-21	337,027,452	78,000	43.0876	782,192,189	2019-04-30
1658	2019-05-20	336,949,452	-402,000	43.0776	782,192,189	2019-04-30
1659	2019-05-17	337,351,452	-4,000	43.1290	782,192,189	2019-04-30
1660	2019-05-16	337,355,452	-246,000	43.1295	782,192,189	2019-04-30
1661	2019-05-15	337,601,452	-96,000	43.1609	782,192,189	2019-04-30
1662	2019-05-14	337,697,452	-440,000	43.1732	782,192,189	2019-04-30
1663	2019-05-10	338,137,452	-152,000	43.2295	782,192,189	2019-04-30
1664	2019-05-09	338,289,452	2,000	43.2489	782,192,189	2019-04-30
1665	2019-05-08	338,287,452	-610,000	43.2486	782,192,189	2019-04-30
1666	2019-05-07	338,897,452	-592,000	43.3266	782,192,189	2019-04-30
1667	2019-05-06	339,489,452	-426,000	43.4023	782,192,189	2019-04-30
1668	2019-05-03	339,915,452	-322,000	43.4568	782,192,189	2019-04-30
1669	2019-05-02	340,237,452	-372,000	43.4979	782,192,189	2019-04-30
1670	2019-04-30	340,609,452	-768,000	43.5455	782,192,189	2019-04-30
1671	2019-04-29	341,377,452	-586,000	43.6437	782,192,189	2019-03-31
1672	2019-04-26	341,963,452	4,000	43.7186	782,192,189	2019-03-31
1673	2019-04-25	341,959,452	140,000	43.7181	782,192,189	2019-03-31
1674	2019-04-24	341,819,452	-260,000	43.7002	782,192,189	2019-03-31
1675	2019-04-23	342,079,452	-128,524	43.7334	782,192,189	2019-03-31
1676	2019-04-18	342,207,976	-96,000	43.7499	782,192,189	2019-03-31
1677	2019-04-17	342,303,976	-10,000	43.7621	782,192,189	2019-03-31
1678	2019-04-16	342,313,976	6,000	43.7634	782,192,189	2019-03-31
1679	2019-04-15	342,307,976	-9,000	43.7626	782,192,189	2019-03-31
1680	2019-04-12	342,316,976	66,000	43.7638	782,192,189	2019-03-31
1681	2019-04-11	342,250,976	224,000	43.7554	782,192,189	2019-03-31
1682	2019-04-10	342,026,976	196,000	43.7267	782,192,189	2019-03-31
1683	2019-04-09	341,830,976	-30,000	43.7017	782,192,189	2019-03-31
1684	2019-04-08	341,860,976	-30,000	43.7055	782,192,189	2019-03-31
1685	2019-04-04	341,890,976	-292,000	43.7093	782,192,189	2019-03-31
1686	2019-04-03	342,182,976	134,000	43.7467	782,192,189	2019-03-31
1687	2019-04-02	342,048,976	-10,000	43.7295	782,192,189	2019-03-31
1688	2019-04-01	342,058,976	286,000	43.7308	782,192,189	2019-03-31
1689	2019-03-29	341,772,976	-6,792,000	43.6942	782,192,189	2019-02-28
1690	2019-03-28	348,564,976	-10,000	44.5626	782,192,189	2019-02-28
1691	2019-03-27	348,574,976	-296,000	44.5639	782,192,189	2019-02-28
1692	2019-03-26	348,870,976	-148,000	44.6017	782,192,189	2019-02-28
1693	2019-03-25	349,018,976	-14,000	44.6206	782,192,189	2019-02-28
1694	2019-03-22	349,032,976	-204,000	44.6224	782,192,189	2019-02-28
1695	2019-03-21	349,236,976	277,936	44.6485	782,192,189	2019-02-28
1696	2019-03-20	348,959,040	-795,936	44.6130	782,192,189	2019-02-28
1697	2019-03-19	349,754,976	729,940	44.7147	782,192,189	2019-02-28
1698	2019-03-18	349,025,036	16,000	44.6214	782,192,189	2019-02-28
1699	2019-03-15	349,009,036	36,000	44.6193	782,192,189	2019-02-28
1700	2019-03-14	348,973,036	160,000	44.6147	782,192,189	2019-02-28
1701	2019-03-13	348,813,036	-16,000	44.5943	782,192,189	2019-02-28
1702	2019-03-12	348,829,036	-104,000	44.5963	782,192,189	2019-02-28
1703	2019-03-11	348,933,036	76,000	44.6096	782,192,189	2019-02-28
1704	2019-03-08	348,857,036	6,000	44.5999	782,192,189	2019-02-28
1705	2019-03-07	348,851,036	-8,000	44.5991	782,192,189	2019-02-28
1706	2019-03-06	348,859,036	-40,000	44.6002	782,192,189	2019-02-28
1707	2019-03-05	348,899,036	-30,000	44.6053	782,192,189	2019-02-28
1708	2019-03-04	348,929,036	142,000	44.6091	782,192,189	2019-02-28
1709	2019-03-01	348,787,036	-340,000	44.5910	782,192,189	2019-02-28
1710	2019-02-28	349,127,036	-322,000	44.6344	782,192,189	2019-02-28
1711	2019-02-27	349,449,036	42,000	44.6756	782,192,189	2019-01-31
1712	2019-02-26	349,407,036	274,000	44.6702	782,192,189	2019-01-31
1713	2019-02-25	349,133,036	-156,000	44.6352	782,192,189	2019-01-31
1714	2019-02-22	349,289,036	174,000	44.6551	782,192,189	2019-01-31
1715	2019-02-21	349,115,036	-146,000	44.6329	782,192,189	2019-01-31
1716	2019-02-20	349,261,036	6,000	44.6516	782,192,189	2019-01-31
1717	2019-02-19	349,255,036	-24,000	44.6508	782,192,189	2019-01-31
1718	2019-02-18	349,279,036	-158,000	44.6539	782,192,189	2019-01-31
1719	2019-02-15	349,437,036	-434,000	44.6741	782,192,189	2019-01-31
1720	2019-02-14	349,871,036	-62,000	44.7295	782,192,189	2019-01-31
1721	2019-02-13	349,933,036	-216,000	44.7375	782,192,189	2019-01-31
1722	2019-02-12	350,149,036	-58,000	44.7651	782,192,189	2019-01-31
1723	2019-02-11	350,207,036	-458,000	44.7725	782,192,189	2019-01-31
1724	2019-02-08	350,665,036	-536,000	44.8311	782,192,189	2019-01-31
1725	2019-02-04	351,201,036	0	44.8996	782,192,189	2019-01-31
1726	2019-02-01	351,201,036	-56,000	44.8996	782,192,189	2019-01-31
1727	2019-01-31	351,257,036	0	44.9067	782,192,189	2019-01-31
1728	2019-01-30	351,257,036	-224,000	44.9067	782,192,189	2018-12-31
1729	2019-01-29	351,481,036	-162,000	44.9354	782,192,189	2018-12-31
1730	2019-01-28	351,643,036	-108,000	44.9561	782,192,189	2018-12-31
1731	2019-01-25	351,751,036	-1,098,000	44.9699	782,192,189	2018-12-31
1732	2019-01-24	352,849,036	-520,000	45.1103	782,192,189	2018-12-31
1733	2019-01-23	353,369,036	-92,000	45.1768	782,192,189	2018-12-31
1734	2019-01-22	353,461,036	-434,000	45.1885	782,192,189	2018-12-31
1735	2019-01-21	353,895,036	0	45.2440	782,192,189	2018-12-31
1736	2019-01-18	353,895,036	-857,000	45.2440	782,192,189	2018-12-31
1737	2019-01-17	354,752,036	537,000	45.3536	782,192,189	2018-12-31
1738	2019-01-16	354,215,036	-12,000	45.2849	782,192,189	2018-12-31
1739	2019-01-15	354,227,036	-28,000	45.2864	782,192,189	2018-12-31
1740	2019-01-14	354,255,036	-54,000	45.2900	782,192,189	2018-12-31
1741	2019-01-11	354,309,036	-44,000	45.2969	782,192,189	2018-12-31
1742	2019-01-10	354,353,036	22,000	45.3026	782,192,189	2018-12-31
1743	2019-01-09	354,331,036	-1,150,000	45.2997	782,192,189	2018-12-31
1744	2019-01-08	355,481,036	-929,000	45.4468	782,192,189	2018-12-31
1745	2019-01-07	356,410,036	-456,000	45.5655	782,192,189	2018-12-31
1746	2019-01-04	356,866,036	2,000	45.6238	782,192,189	2018-12-31
1747	2019-01-03	356,864,036	769,000	45.6236	782,192,189	2018-12-31
1748	2019-01-02	356,095,036	6,000	45.5253	782,192,189	2018-12-31
1749	2018-12-31	356,089,036	0	45.5245	782,192,189	2018-12-31
1750	2018-12-28	356,089,036	196,000	45.5245	782,192,189	2018-11-30
1751	2018-12-27	355,893,036	-152,300	45.4994	782,192,189	2018-11-30
1752	2018-12-24	356,045,336	0	45.5189	782,192,189	2018-11-30
1753	2018-12-21	356,045,336	436,000	45.5189	782,192,189	2018-11-30
1754	2018-12-20	355,609,336	-313,700	45.4632	782,192,189	2018-11-30
1755	2018-12-19	355,923,036	467,600	45.5033	782,192,189	2018-11-30
1756	2018-12-18	355,455,436	200,000	45.4435	782,192,189	2018-11-30
1757	2018-12-17	355,255,436	2,899,543	45.4179	782,192,189	2018-11-30
1758	2018-12-14	352,355,893	-744,000	45.0472	782,192,189	2018-11-30
1759	2018-12-13	353,099,893	224,000	45.1423	782,192,189	2018-11-30
1760	2018-12-12	352,875,893	-238,000	45.1137	782,192,189	2018-11-30
1761	2018-12-11	353,113,893	-323,543	45.1441	782,192,189	2018-11-30
1762	2018-12-10	353,437,436	-2,808,000	45.1855	782,192,189	2018-11-30
1763	2018-12-07	356,245,436	-6,968,000	45.5445	782,192,189	2018-11-30
1764	2018-12-06	363,213,436	112,000	46.4353	782,192,189	2018-11-30
1765	2018-12-05	363,101,436	583,840	46.4210	782,192,189	2018-11-30
1766	2018-12-04	362,517,596	11,300,543	46.3464	782,192,189	2018-11-30
1767	2018-12-03	351,217,053	-176,300	44.9016	782,192,189	2018-11-30
1768	2018-11-30	351,393,353	0	44.9242	782,192,189	2018-11-30
1769	2018-11-29	351,393,353	18,000	44.9242	782,192,189	2018-10-31
1770	2018-11-28	351,375,353	154,300	44.9219	782,192,189	2018-10-31
1771	2018-11-27	351,221,053	-66,000	44.9021	782,192,189	2018-10-31
1772	2018-11-26	351,287,053	-108,000	44.9106	782,192,189	2018-10-31
1773	2018-11-23	351,395,053	142,000	44.9244	782,192,189	2018-10-31
1774	2018-11-22	351,253,053	1,058,000	44.9062	782,192,189	2018-10-31
1775	2018-11-21	350,195,053	220,000	44.7710	782,192,189	2018-10-31
1776	2018-11-20	349,975,053	682,430	44.7428	782,192,189	2018-10-31
1777	2018-11-19	349,292,623	-128,000	44.6556	782,192,189	2018-10-31
1778	2018-11-16	349,420,623	138,000	44.6720	782,192,189	2018-10-31
1779	2018-11-15	349,282,623	0	44.6543	782,192,189	2018-10-31
1780	2018-11-14	349,282,623	866,000	44.6543	782,192,189	2018-10-31
1781	2018-11-13	348,416,623	1,946,000	44.5436	782,192,189	2018-10-31
1782	2018-11-12	346,470,623	584,000	44.2948	782,192,189	2018-10-31
1783	2018-11-09	345,886,623	176,000	44.2202	782,192,189	2018-10-31
1784	2018-11-08	345,710,623	494,000	44.1977	782,192,189	2018-10-31
1785	2018-11-07	345,216,623	240,000	44.1345	782,192,189	2018-10-31
1786	2018-11-06	344,976,623	1,064,000	44.1038	782,192,189	2018-10-31
1787	2018-11-05	343,912,623	510,000	43.9678	782,192,189	2018-10-31
1788	2018-11-02	343,402,623	778,000	43.9026	782,192,189	2018-10-31
1789	2018-11-01	342,624,623	308,000	43.8031	782,192,189	2018-10-31
1790	2018-10-31	342,316,623	614,000	43.7637	782,192,189	2018-10-31
1791	2018-10-30	341,702,623	478,000	43.6853	782,192,189	2018-09-30
1792	2018-10-29	341,224,623	182,000	43.6241	782,192,189	2018-09-30
1793	2018-10-26	341,042,623	214,000	43.6009	782,192,189	2018-09-30
1794	2018-10-25	340,828,623	240,000	43.5735	782,192,189	2018-09-30
1795	2018-10-24	340,588,623	-150,000	43.5428	782,192,189	2018-09-30
1796	2018-10-23	340,738,623	196,000	43.5620	782,192,189	2018-09-30
1797	2018-10-22	340,542,623	1,180,000	43.5370	782,192,189	2018-09-30
1798	2018-10-19	339,362,623	96,000	43.3861	782,192,189	2018-09-30
1799	2018-10-18	339,266,623	150,000	43.3738	782,192,189	2018-09-30
1800	2018-10-16	339,116,623	172,000	43.3546	782,192,189	2018-09-30
1801	2018-10-15	338,944,623	-480,000	43.3327	782,192,189	2018-09-30
1802	2018-10-12	339,424,623	-18,000	43.3940	782,192,189	2018-09-30
1803	2018-10-11	339,442,623	-2,542,000	43.3963	782,192,189	2018-09-30
1804	2018-10-10	341,984,623	2,472,000	43.7213	782,192,189	2018-09-30
1805	2018-10-09	339,512,623	8,000	43.4053	782,192,189	2018-09-30
1806	2018-10-08	339,504,623	-10,000	43.4042	782,192,189	2018-09-30
1807	2018-10-05	339,514,623	-3,999	43.4055	782,192,189	2018-09-30
1808	2018-10-04	339,518,622	-2,414,001	43.4060	782,192,189	2018-09-30
1809	2018-10-03	341,932,623	2,504,450	43.7147	782,192,189	2018-09-30
1810	2018-10-02	339,428,173	-358,000	43.3945	782,192,189	2018-09-30
1811	2018-09-28	339,786,173	-352,000	43.4402	782,192,189	2018-08-31
1812	2018-09-27	340,138,173	-16,000	43.4852	782,192,189	2018-08-31
1813	2018-09-26	340,154,173	-272,000	43.4873	782,192,189	2018-08-31
1814	2018-09-24	340,426,173	-148,000	43.5221	782,192,189	2018-08-31
1815	2018-09-21	340,574,173	-16,000	43.5410	782,192,189	2018-08-31
1816	2018-09-20	340,590,173	0	43.5430	782,192,189	2018-08-31
1817	2018-09-19	340,590,173	-8,000	43.5430	782,192,189	2018-08-31
1818	2018-09-18	340,598,173	18,000	43.5441	782,192,189	2018-08-31
1819	2018-09-17	340,580,173	-3,335,111	43.5418	782,192,189	2018-08-31
1820	2018-09-14	343,915,284	-573,672	43.9681	782,192,189	2018-08-31
1821	2018-09-13	344,488,956	7,899,657	44.0415	782,192,189	2018-08-31
1822	2018-09-12	336,589,299	0	43.0315	782,192,189	2018-08-31
1823	2018-09-11	336,589,299	2,000	43.0315	782,192,189	2018-08-31
1824	2018-09-10	336,587,299	-6,000	43.0313	782,192,189	2018-08-31
1825	2018-09-07	336,593,299	2,000	43.0320	782,192,189	2018-08-31
1826	2018-09-06	336,591,299	86,000	43.0318	782,192,189	2018-08-31
1827	2018-09-05	336,505,299	-2,000	43.0208	782,192,189	2018-08-31
1828	2018-09-04	336,507,299	-12,000	43.0211	782,192,189	2018-08-31
1829	2018-09-03	336,519,299	16,000	43.0226	782,192,189	2018-08-31
1830	2018-08-31	336,503,299	-110,000	43.0205	782,192,189	2018-08-31
1831	2018-08-30	336,613,299	-14,000	43.0346	782,192,189	2018-07-31
1832	2018-08-29	336,627,299	-122,000	43.0364	782,192,189	2018-07-31
1833	2018-08-28	336,749,299	-474,018	43.0520	782,192,189	2018-07-31
1834	2018-08-27	337,223,317	-5,195	43.1126	782,192,189	2018-07-31
1835	2018-08-24	337,228,512	-1,933,331	43.1133	782,192,189	2018-07-31
1836	2018-08-23	339,161,843	1,444,091	43.3604	782,192,189	2018-07-31
1837	2018-08-22	337,717,752	-54,000	43.1758	782,192,189	2018-07-31
1838	2018-08-21	337,771,752	432,000	43.1827	782,192,189	2018-07-31
1839	2018-08-20	337,339,752	-517,000	43.1275	782,192,189	2018-07-31
1840	2018-08-17	337,856,752	56,603	43.1936	782,192,189	2018-07-31
1841	2018-08-16	337,800,149	-868,376	43.1863	782,192,189	2018-07-31
1842	2018-08-15	338,668,525	70,000	43.2974	782,192,189	2018-07-31
1843	2018-08-14	338,598,525	-8,000	43.2884	782,192,189	2018-07-31
1844	2018-08-13	338,606,525	54,000	43.2894	782,192,189	2018-07-31
1845	2018-08-10	338,552,525	-72,000	43.2825	782,192,189	2018-07-31
1846	2018-08-09	338,624,525	0	43.2917	782,192,189	2018-07-31
1847	2018-08-08	338,624,525	-50,000	43.2917	782,192,189	2018-07-31
1848	2018-08-07	338,674,525	-34,000	43.2981	782,192,189	2018-07-31
1849	2018-08-06	338,708,525	-95,000	43.3025	782,192,189	2018-07-31
1850	2018-08-03	338,803,525	-28,000	43.3146	782,192,189	2018-07-31
1851	2018-08-02	338,831,525	-104,000	43.3182	782,192,189	2018-07-31
1852	2018-08-01	338,935,525	311,522	43.3315	782,192,189	2018-07-31
1853	2018-07-31	338,624,003	-294,522	43.2917	782,192,189	2018-07-31
1854	2018-07-30	338,918,525	-224,000	43.3293	782,192,189	2018-06-30
1855	2018-07-27	339,142,525	10,000	43.3580	782,192,189	2018-06-30
1856	2018-07-26	339,132,525	-100,000	43.3567	782,192,189	2018-06-30
1857	2018-07-25	339,232,525	6,946,000	43.3695	782,192,189	2018-06-30
1858	2018-07-24	332,286,525	-355,852	42.4814	782,192,189	2018-06-30
1859	2018-07-23	332,642,377	-444,000	42.5269	782,192,189	2018-06-30
1860	2018-07-20	333,086,377	2,000	42.5837	782,192,189	2018-06-30
1861	2018-07-19	333,084,377	78,820	42.5834	782,192,189	2018-06-30
1862	2018-07-18	333,005,557	50,000	42.5734	782,192,189	2018-06-30
1863	2018-07-17	332,955,557	36,000	42.5670	782,192,189	2018-06-30
1864	2018-07-16	332,919,557	227,000	42.5624	782,192,189	2018-06-30
1865	2018-07-13	332,692,557	-7,000,000	42.5334	782,192,189	2018-06-30
1866	2018-07-12	339,692,557	0	43.4283	782,192,189	2018-06-30
1867	2018-07-11	339,692,557	4,000	43.4283	782,192,189	2018-06-30
1868	2018-07-10	339,688,557	0	43.4278	782,192,189	2018-06-30
1869	2018-07-09	339,688,557	949,999	43.4278	782,192,189	2018-06-30
1870	2018-07-06	338,738,558	6,000	43.3063	782,192,189	2018-06-30
1871	2018-07-05	338,732,558	-3	43.3055	782,192,189	2018-06-30
1872	2018-07-04	338,732,561	226,002	43.3055	782,192,189	2018-06-30
1873	2018-07-03	338,506,559	391,999	43.2766	782,192,189	2018-06-30
1874	2018-06-29	338,114,560	-1,552,390	43.2265	782,192,189	2018-06-08
1875	2018-06-28	339,666,950	690,595	43.4250	782,192,189	2018-06-08
1876	2018-06-27	338,976,355	463,795	43.3367	782,192,189	2018-06-08
1877	2018-06-26	338,512,560	-78,000	43.2774	782,192,189	2018-06-08
1878	2018-06-25	338,590,560	-694,000	43.2874	782,192,189	2018-06-08
1879	2018-06-22	339,284,560	797,937	43.3761	782,192,189	2018-06-08
1880	2018-06-21	338,486,623	154,063	43.2741	782,192,189	2018-06-08
1881	2018-06-20	338,332,560	1,936,500	43.2544	782,192,189	2018-06-08
1882	2018-06-19	336,396,060	-80,000	43.0068	782,192,189	2018-06-08
1883	2018-06-15	336,476,060	-10,000	43.0171	782,192,189	2018-06-08
1884	2018-06-14	336,486,060	0	43.0183	782,192,189	2018-06-08
1885	2018-06-13	336,486,060	100,000	43.0183	782,192,189	2018-06-08
1886	2018-06-12	336,386,060	0	43.0056	782,192,189	2018-06-08
1887	2018-06-11	336,386,060	356,000	43.0056	782,192,189	2018-06-08
1888	2018-06-08	336,030,060	-10,000	42.9600	782,192,189	2018-06-08
1889	2018-06-07	336,040,060	-178,000	42.9256	782,842,189	2018-05-31
1890	2018-06-06	336,218,060	562,830	42.9484	782,842,189	2018-05-31
1891	2018-06-05	335,655,230	-98,000	42.8765	782,842,189	2018-05-31
1892	2018-06-04	335,753,230	24,000	42.8890	782,842,189	2018-05-31
1893	2018-06-01	335,729,230	10,000	42.8859	782,842,189	2018-05-31
1894	2018-05-31	335,719,230	-2,648,009	42.8847	782,842,189	2018-05-31
1895	2018-05-30	338,367,239	0	43.2229	782,842,189	2018-04-30
1896	2018-05-29	338,367,239	-10,000	43.2229	782,842,189	2018-04-30
1897	2018-05-28	338,377,239	-6,000	43.2242	782,842,189	2018-04-30
1898	2018-05-25	338,383,239	6,000	43.2250	782,842,189	2018-04-30
1899	2018-05-24	338,377,239	260,000	43.2242	782,842,189	2018-04-30
1900	2018-05-23	338,117,239	12,000	43.1910	782,842,189	2018-04-30
1901	2018-05-21	338,105,239	-36,000	43.1895	782,842,189	2018-04-30
1902	2018-05-18	338,141,239	0	43.1940	782,842,189	2018-04-30
1903	2018-05-17	338,141,239	-158,000	43.1940	782,842,189	2018-04-30
1904	2018-05-16	338,299,239	136,000	43.2142	782,842,189	2018-04-30
1905	2018-05-15	338,163,239	-22,000	43.1969	782,842,189	2018-04-30
1906	2018-05-14	338,185,239	-356,000	43.1997	782,842,189	2018-04-30
1907	2018-05-11	338,541,239	-44,000	43.2451	782,842,189	2018-04-30
1908	2018-05-10	338,585,239	-44,000	43.2508	782,842,189	2018-04-30
1909	2018-05-09	338,629,239	-142,000	43.2564	782,842,189	2018-04-30
1910	2018-05-08	338,771,239	254,000	43.2745	782,842,189	2018-04-30
1911	2018-05-07	338,517,239	204,000	43.2421	782,842,189	2018-04-30
1912	2018-05-04	338,313,239	56,000	43.2160	782,842,189	2018-04-30
1913	2018-05-03	338,257,239	22,000	43.2089	782,842,189	2018-04-30
1914	2018-05-02	338,235,239	10,000	43.2061	782,842,189	2018-04-30
1915	2018-04-30	338,225,239	-18,000	43.2048	782,842,189	2018-04-30
1916	2018-04-27	338,243,239	-72,000	43.2071	782,842,189	2018-03-31
1917	2018-04-26	338,315,239	96,000	43.2163	782,842,189	2018-03-31
1918	2018-04-25	338,219,239	-82,000	43.2040	782,842,189	2018-03-31
1919	2018-04-24	338,301,239	0	43.2145	782,842,189	2018-03-31
1920	2018-04-23	338,301,239	-106,000	43.2145	782,842,189	2018-03-31
1921	2018-04-20	338,407,239	-82,000	43.2280	782,842,189	2018-03-31
1922	2018-04-19	338,489,239	174,000	43.2385	782,842,189	2018-03-31
1923	2018-04-18	338,315,239	-128,000	43.2163	782,842,189	2018-03-31
1924	2018-04-17	338,443,239	-56,000	43.2326	782,842,189	2018-03-31
1925	2018-04-16	338,499,239	-36,000	43.2398	782,842,189	2018-03-31
1926	2018-04-13	338,535,239	78,000	43.2444	782,842,189	2018-03-31
1927	2018-04-12	338,457,239	-373,675	43.2344	782,842,189	2018-03-31
1928	2018-04-11	338,830,914	2,000	43.2821	782,842,189	2018-03-31
1929	2018-04-10	338,828,914	-4,000	43.2819	782,842,189	2018-03-31
1930	2018-04-09	338,832,914	-112,000	43.2824	782,842,189	2018-03-31
1931	2018-04-06	338,944,914	130,000	43.2967	782,842,189	2018-03-31
1932	2018-04-04	338,814,914	80,000	43.2801	782,842,189	2018-03-31
1933	2018-04-03	338,734,914	-95,999	43.2699	782,842,189	2018-03-31
1934	2018-03-29	338,830,913	-132,000	43.2821	782,842,189	2018-02-28
1935	2018-03-28	338,962,913	-50,000	43.2990	782,842,189	2018-02-28
1936	2018-03-27	339,012,913	38,000	43.3054	782,842,189	2018-02-28
1937	2018-03-26	338,974,913	-3,502,362	43.3005	782,842,189	2018-02-28
1938	2018-03-23	342,477,275	283,900	43.7479	782,842,189	2018-02-28
1939	2018-03-22	342,193,375	58,000	43.7117	782,842,189	2018-02-28
1940	2018-03-21	342,135,375	-840,000	43.7043	782,842,189	2018-02-28
1941	2018-03-20	342,975,375	-1,356,000	43.8116	782,842,189	2018-02-28
1942	2018-03-19	344,331,375	-796,000	43.9848	782,842,189	2018-02-28
1943	2018-03-16	345,127,375	8,000	44.0865	782,842,189	2018-02-28
1944	2018-03-15	345,119,375	-356,000	44.0854	782,842,189	2018-02-28
1945	2018-03-14	345,475,375	-20,000	44.1309	782,842,189	2018-02-28
1946	2018-03-13	345,495,375	-588,000	44.1335	782,842,189	2018-02-28
1947	2018-03-12	346,083,375	-146,000	44.2086	782,842,189	2018-02-28
1948	2018-03-09	346,229,375	-212,000	44.2272	782,842,189	2018-02-28
1949	2018-03-08	346,441,375	-26,000	44.2543	782,842,189	2018-02-28
1950	2018-03-07	346,467,375	16,000	44.2576	782,842,189	2018-02-28
1951	2018-03-06	346,451,375	296,000	44.2556	782,842,189	2018-02-28
1952	2018-03-05	346,155,375	-184,001	44.2178	782,842,189	2018-02-28
1953	2018-03-02	346,339,376	-8,236	44.2413	782,842,189	2018-02-28
1954	2018-03-01	346,347,612	-358,280	44.2423	782,842,189	2018-02-28
1955	2018-02-28	346,705,892	-146,000	44.2881	782,842,189	2018-02-28
1956	2018-02-27	346,851,892	-130,000	44.3067	782,842,189	2018-01-31
1957	2018-02-26	346,981,892	-298,000	44.3234	782,842,189	2018-01-31
1958	2018-02-23	347,279,892	4,000	44.3614	782,842,189	2018-01-31
1959	2018-02-22	347,275,892	-12,000	44.3609	782,842,189	2018-01-31
1960	2018-02-21	347,287,892	-350,003	44.3624	782,842,189	2018-01-31
1961	2018-02-20	347,637,895	8,694,000	44.4071	782,842,189	2018-01-31
1962	2018-02-15	338,943,895	0	43.2966	782,842,189	2018-01-31
1963	2018-02-14	338,943,895	317,009	43.2966	782,842,189	2018-01-31
1964	2018-02-13	338,626,886	-9,476,991	43.2561	782,842,189	2018-01-31
1965	2018-02-12	348,103,877	-196,000	44.4667	782,842,189	2018-01-31
1966	2018-02-09	348,299,877	-2,075,819	44.4917	782,842,189	2018-01-31
1967	2018-02-08	350,375,696	-24,311	44.7569	782,842,189	2018-01-31
1968	2018-02-07	350,400,007	87,008	44.7600	782,842,189	2018-01-31
1969	2018-02-06	350,312,999	95,675	44.7489	782,842,189	2018-01-31
1970	2018-02-05	350,217,324	-272,000	44.7366	782,842,189	2018-01-31
1971	2018-02-02	350,489,324	180,008	44.7714	782,842,189	2018-01-31
1972	2018-02-01	350,309,316	213,998	44.7484	782,842,189	2018-01-31
1973	2018-01-31	350,095,318	-566,002	44.7211	782,842,189	2018-01-31
1974	2018-01-30	350,661,320	158,000	44.7934	782,842,189	2017-12-31
1975	2018-01-29	350,503,320	10,034	44.7732	782,842,189	2017-12-31
1976	2018-01-26	350,493,286	30,000	44.7719	782,842,189	2017-12-31
1977	2018-01-25	350,463,286	245,964	44.7681	782,842,189	2017-12-31
1978	2018-01-24	350,217,322	270,025	44.7366	782,842,189	2017-12-31
1979	2018-01-23	349,947,297	29,973	44.7022	782,842,189	2017-12-31
1980	2018-01-22	349,917,324	-437,975	44.6983	782,842,189	2017-12-31
1981	2018-01-19	350,355,299	-1,164,571	44.7543	782,842,189	2017-12-31
1982	2018-01-18	351,519,870	-6,025	44.9030	782,842,189	2017-12-31
1983	2018-01-17	351,525,895	-97,000	44.9038	782,842,189	2017-12-31
1984	2018-01-16	351,622,895	-394,000	44.9162	782,842,189	2017-12-31
1985	2018-01-15	352,016,895	414,000	44.9665	782,842,189	2017-12-31
1986	2018-01-12	351,602,895	718,000	44.9136	782,842,189	2017-12-31
1987	2018-01-11	350,884,895	1,836,000	44.8219	782,842,189	2017-12-31
1988	2018-01-10	349,048,895	1,390,500	44.5874	782,842,189	2017-12-31
1989	2018-01-09	347,658,395	-86,000	44.4098	782,842,189	2017-12-31
1990	2018-01-08	347,744,395	-230,000	44.4208	782,842,189	2017-12-31
1991	2018-01-05	347,974,395	355,000	44.4501	782,842,189	2017-12-31
1992	2018-01-04	347,619,395	-268,000	44.4048	782,842,189	2017-12-31
1993	2018-01-03	347,887,395	-136,000	44.4390	782,842,189	2017-12-31
1994	2018-01-02	348,023,395	-410,000	44.4564	782,842,189	2017-12-31
1995	2017-12-29	348,433,395	-584,318	44.5088	782,842,189	2017-12-29
1996	2017-12-28	349,017,713	-280,797	44.4868	784,542,189	2017-11-30
1997	2017-12-27	349,298,510	642,000	44.5226	784,542,189	2017-11-30
1998	2017-12-22	348,656,510	-38,000	44.4408	784,542,189	2017-11-30
1999	2017-12-21	348,694,510	-603,000	44.4456	784,542,189	2017-11-30
2000	2017-12-20	349,297,510	327,630	44.5225	784,542,189	2017-11-30
2001	2017-12-19	348,969,880	371,720	44.4807	784,542,189	2017-11-30
2002	2017-12-18	348,598,160	-390,200	44.4333	784,542,189	2017-11-30
2003	2017-12-15	348,988,360	-182,000	44.4831	784,542,189	2017-11-30
2004	2017-12-14	349,170,360	312,000	44.5063	784,542,189	2017-11-30
2005	2017-12-13	348,858,360	900,000	44.4665	784,542,189	2017-11-30
2006	2017-12-12	347,958,360	320,000	44.3518	784,542,189	2017-11-30
2007	2017-12-11	347,638,360	-239,000	44.3110	784,542,189	2017-11-30
2008	2017-12-08	347,877,360	590,000	44.3414	784,542,189	2017-11-30
2009	2017-12-07	347,287,360	-476,000	44.2662	784,542,189	2017-11-30
2010	2017-12-06	347,763,360	418,000	44.3269	784,542,189	2017-11-30
2011	2017-12-05	347,345,360	651,000	44.2736	784,542,189	2017-11-30
2012	2017-12-04	346,694,360	6,458,000	44.1907	784,542,189	2017-11-30
2013	2017-12-01	340,236,360	-1,001,000	43.3675	784,542,189	2017-11-30
2014	2017-11-30	341,237,360	1,748,000	43.4951	784,542,189	2017-11-30
2015	2017-11-29	339,489,360	-1,731,808	43.2723	784,542,189	2017-11-03
2016	2017-11-28	341,221,168	582,000	43.4930	784,542,189	2017-11-03
2017	2017-11-27	340,639,168	994,200	43.4188	784,542,189	2017-11-03
2018	2017-11-24	339,644,968	644,000	43.2921	784,542,189	2017-11-03
2019	2017-11-23	339,000,968	346,000	43.2100	784,542,189	2017-11-03
2020	2017-11-22	338,654,968	360,000	43.1659	784,542,189	2017-11-03
2021	2017-11-21	338,294,968	898,000	43.1200	784,542,189	2017-11-03
2022	2017-11-20	337,396,968	480,000	43.0056	784,542,189	2017-11-03
2023	2017-11-17	336,916,968	1,252,000	42.9444	784,542,189	2017-11-03
2024	2017-11-16	335,664,968	2,894,752	42.7848	784,542,189	2017-11-03
2025	2017-11-15	332,770,216	114,000	42.4158	784,542,189	2017-11-03
2026	2017-11-14	332,656,216	-684,000	42.4013	784,542,189	2017-11-03
2027	2017-11-13	333,340,216	-754,000	42.4885	784,542,189	2017-11-03
2028	2017-11-10	334,094,216	-324,000	42.5846	784,542,189	2017-11-03
2029	2017-11-09	334,418,216	1,459,000	42.6259	784,542,189	2017-11-03
2030	2017-11-08	332,959,216	-80,000	42.4399	784,542,189	2017-11-03
2031	2017-11-07	333,039,216	244,000	42.4501	784,542,189	2017-11-03
2032	2017-11-06	332,795,216	32,000	42.4190	784,542,189	2017-11-03
2033	2017-11-03	332,763,216	-1,436,000	42.4150	784,542,189	2017-11-03
2034	2017-11-02	334,199,216	512,000	42.5005	786,342,189	2017-10-31
2035	2017-11-01	333,687,216	-136,000	42.4354	786,342,189	2017-10-31
2036	2017-10-31	333,823,216	-4,000	42.4527	786,342,189	2017-10-31
2037	2017-10-30	333,827,216	-165,000	42.4532	786,342,189	2017-09-30
2038	2017-10-27	333,992,216	554,000	42.4742	786,342,189	2017-09-30
2039	2017-10-26	333,438,216	-886,796	42.4037	786,342,189	2017-09-30
2040	2017-10-25	334,325,012	-7,290,645	42.5165	786,342,189	2017-09-30
2041	2017-10-24	341,615,657	358,000	43.4436	786,342,189	2017-09-30
2042	2017-10-23	341,257,657	-2,706,078	43.3981	786,342,189	2017-09-30
2043	2017-10-20	343,963,735	-32,000	43.7422	786,342,189	2017-09-30
2044	2017-10-19	343,995,735	222,000	43.7463	786,342,189	2017-09-30
2045	2017-10-18	343,773,735	-10,000	43.7181	786,342,189	2017-09-30
2046	2017-10-17	343,783,735	694,000	43.7194	786,342,189	2017-09-30
2047	2017-10-16	343,089,735	-240,000	43.6311	786,342,189	2017-09-30
2048	2017-10-13	343,329,735	-208,000	43.6616	786,342,189	2017-09-30
2049	2017-10-12	343,537,735	38,000	43.6881	786,342,189	2017-09-30
2050	2017-10-11	343,499,735	-60,000	43.6832	786,342,189	2017-09-30
2051	2017-10-10	343,559,735	94,000	43.6909	786,342,189	2017-09-30
2052	2017-10-09	343,465,735	42,000	43.6789	786,342,189	2017-09-30
2053	2017-10-06	343,423,735	658,000	43.6736	786,342,189	2017-09-30
2054	2017-10-04	342,765,735	-154,000	43.5899	786,342,189	2017-09-30
2055	2017-10-03	342,919,735	156,000	43.6095	786,342,189	2017-09-30
2056	2017-09-29	342,763,735	38,000	43.5896	786,342,189	2017-08-31
2057	2017-09-28	342,725,735	-80,000	43.5848	786,342,189	2017-08-31
2058	2017-09-27	342,805,735	52,000	43.5950	786,342,189	2017-08-31
2059	2017-09-26	342,753,735	-568,000	43.5884	786,342,189	2017-08-31
2060	2017-09-25	343,321,735	-154,000	43.6606	786,342,189	2017-08-31
2061	2017-09-22	343,475,735	-788,479	43.6802	786,342,189	2017-08-31
2062	2017-09-21	344,264,214	-1,396,000	43.7805	786,342,189	2017-08-31
2063	2017-09-20	345,660,214	1,855,000	43.9580	786,342,189	2017-08-31
2064	2017-09-19	343,805,214	-376,000	43.7221	786,342,189	2017-08-31
2065	2017-09-18	344,181,214	610,000	43.7699	786,342,189	2017-08-31
2066	2017-09-15	343,571,214	4,093,445	43.6923	786,342,189	2017-08-31
2067	2017-09-14	339,477,769	936,000	43.1718	786,342,189	2017-08-31
2068	2017-09-13	338,541,769	-56,000	43.0527	786,342,189	2017-08-31
2069	2017-09-12	338,597,769	-186,000	43.0599	786,342,189	2017-08-31
2070	2017-09-11	338,783,769	3,327,967	43.0835	786,342,189	2017-08-31
2071	2017-09-08	335,455,802	-3,198,000	42.6603	786,342,189	2017-08-31
2072	2017-09-07	338,653,802	52,000	43.0670	786,342,189	2017-08-31
2073	2017-09-06	338,601,802	-330,000	43.0604	786,342,189	2017-08-31
2074	2017-09-05	338,931,802	584,000	43.1023	786,342,189	2017-08-31
2075	2017-09-04	338,347,802	1,040,000	43.0281	786,342,189	2017-08-31
2076	2017-09-01	337,307,802	282,000	42.8958	786,342,189	2017-08-31
2077	2017-08-31	337,025,802	14,000	42.8599	786,342,189	2017-08-31
2078	2017-08-30	337,011,802	-106,000	42.8582	786,342,189	2017-08-07
2079	2017-08-29	337,117,802	-140,000	42.8716	786,342,189	2017-08-07
2080	2017-08-28	337,257,802	80,000	42.8894	786,342,189	2017-08-07
2081	2017-08-25	337,177,802	-84,000	42.8793	786,342,189	2017-08-07
2082	2017-08-24	337,261,802	116,000	42.8900	786,342,189	2017-08-07
2083	2017-08-23	337,145,802	0	42.8752	786,342,189	2017-08-07
2084	2017-08-22	337,145,802	-64,000	42.8752	786,342,189	2017-08-07
2085	2017-08-21	337,209,802	3,298,000	42.8833	786,342,189	2017-08-07
2086	2017-08-18	333,911,802	753,421	42.4639	786,342,189	2017-08-07
2087	2017-08-17	333,158,381	2,502,000	42.3681	786,342,189	2017-08-07
2088	2017-08-16	330,656,381	672,000	42.0499	786,342,189	2017-08-07
2089	2017-08-15	329,984,381	2,224,000	41.9645	786,342,189	2017-08-07
2090	2017-08-14	327,760,381	1,982,000	41.6816	786,342,189	2017-08-07
2091	2017-08-11	325,778,381	254,000	41.4296	786,342,189	2017-08-07
2092	2017-08-10	325,524,381	2,312,000	41.3973	786,342,189	2017-08-07
2093	2017-08-09	323,212,381	-1,380,000	41.1033	786,342,189	2017-08-07
2094	2017-08-08	324,592,381	976,000	41.2788	786,342,189	2017-08-07
2095	2017-08-07	323,616,381	10,000	41.1547	786,342,189	2017-08-07
2096	2017-08-04	323,606,381	-158,000	41.1006	787,352,189	2017-08-04
2097	2017-08-03	323,764,381	324,000	41.1207	787,352,189	2017-07-31
2098	2017-08-02	323,440,381	540,000	41.0795	787,352,189	2017-07-31
2099	2017-08-01	322,900,381	-350,000	41.0109	787,352,189	2017-07-31
2100	2017-07-31	323,250,381	2,000	41.0554	787,352,189	2017-07-31
2101	2017-07-28	323,248,381	650,000	40.8022	792,232,189	2017-07-20
2102	2017-07-27	322,598,381	777,715	40.7202	792,232,189	2017-07-20
2103	2017-07-26	321,820,666	970,400	40.6220	792,232,189	2017-07-20
2104	2017-07-25	320,850,266	508,000	40.4995	792,232,189	2017-07-20
2105	2017-07-24	320,342,266	-3,905,230	40.4354	792,232,189	2017-07-20
2106	2017-07-21	324,247,496	234,000	40.9283	792,232,189	2017-07-20
2107	2017-07-20	324,013,496	532,000	40.8988	792,232,189	2017-07-20
2108	2017-07-19	323,481,496	1,042,000	40.8345	792,176,189	2017-07-19
2109	2017-07-18	322,439,496	344,000	40.7104	792,032,189	2017-07-18
2110	2017-07-17	322,095,496	1,136,005	40.7194	791,012,189	2017-07-17
2111	2017-07-14	320,959,491	-171,521	40.5856	790,820,189	2017-07-14
2112	2017-07-13	321,131,012	1,188,000	40.6165	790,642,189	2017-07-13
2113	2017-07-12	319,943,012	3,040,000	40.4964	790,052,189	2017-07-12
2114	2017-07-11	316,903,012	-408,289	39.9167	793,910,189	2017-07-11
2115	2017-07-10	317,311,301	-226,005	39.9922	793,432,189	2017-07-10
2116	2017-07-07	317,537,306	-833,995	40.0275	793,298,189	2017-07-07
2117	2017-07-06	318,371,301	-316,000	40.1414	793,124,189	2017-07-06
2118	2017-07-05	318,687,301	-1,964,000	40.2282	792,198,189	2017-07-05
2119	2017-07-04	320,651,301	-24,000	40.4983	791,764,189	2017-07-04
2120	2017-07-03	320,675,301	-500,321	40.5057	791,680,189	2017-07-03
2121	2017-06-30	321,175,622	1,464,321	40.5742	791,576,189	2017-06-30
2122	2017-06-29	319,711,301	-472,836	39.8271	802,748,189	2017-06-29
2123	2017-06-28	320,184,137	2,024,000	39.8905	802,658,189	2017-06-27
2124	2017-06-27	318,160,137	539,831	39.6383	802,658,189	2017-06-27
2125	2017-06-26	317,620,306	426,600	39.6076	801,918,189	2017-06-26
2126	2017-06-23	317,193,706	-286,000	39.5581	801,842,189	2017-06-23
2127	2017-06-22	317,479,706	-116,000	39.6145	801,422,189	2017-06-22
2128	2017-06-21	317,595,706	10,000	39.6435	801,130,189	2017-06-21
2129	2017-06-20	317,585,706	-1,234,305	39.6633	800,704,189	2017-06-19
2130	2017-06-19	318,820,011	-424,000	39.8175	800,704,189	2017-06-19
2131	2017-06-16	319,244,011	279,616	39.9028	800,054,189	2017-06-16
2132	2017-06-15	318,964,395	-1,034,000	39.8714	799,982,189	2017-06-15
2133	2017-06-14	319,998,395	-814,866	39.5022	810,078,189	2017-06-13
2134	2017-06-13	320,813,261	-758,000	39.6028	810,078,189	2017-06-13
2135	2017-06-12	321,571,261	1,305,746	39.7000	810,004,189	2017-06-12
2136	2017-06-09	320,265,515	779,683	39.5495	809,784,189	2017-06-09
2137	2017-06-08	319,485,832	-26,000	39.5004	808,816,189	2017-06-07
2138	2017-06-07	319,511,832	681,254	39.5036	808,816,189	2017-06-07
2139	2017-06-06	318,830,578	16,379	39.4238	808,726,189	2017-06-05
2140	2017-06-05	318,814,199	-374,000	39.4218	808,726,189	2017-06-05
2141	2017-06-02	319,188,199	-849,719	39.4822	808,436,189	2017-06-02
2142	2017-06-01	320,037,918	-830,660	39.5883	808,416,189	2017-06-01
2143	2017-05-31	320,868,578	161,422	39.6945	808,346,189	2017-05-31
2144	2017-05-29	320,707,156	-428,000	39.6755	808,326,189	2017-05-26
2145	2017-05-26	321,135,156	-674,000	39.7284	808,326,189	2017-05-26
2146	2017-05-25	321,809,156	-655,300	39.8150	808,260,189	2017-05-09
2147	2017-05-24	322,464,456	1,978,320	39.8961	808,260,189	2017-05-09
2148	2017-05-23	320,486,136	-3,576,320	39.6514	808,260,189	2017-05-09
2149	2017-05-22	324,062,456	4,026,980	40.0938	808,260,189	2017-05-09
2150	2017-05-19	320,035,476	-455,238	39.5956	808,260,189	2017-05-09
2151	2017-05-18	320,490,714	-5,517,680	39.6519	808,260,189	2017-05-09
2152	2017-05-17	326,008,394	-482,000	40.3346	808,260,189	2017-05-09
2153	2017-05-16	326,490,394	4,868,180	40.3942	808,260,189	2017-05-09
2154	2017-05-15	321,622,214	-14,003,109	39.7919	808,260,189	2017-05-09
2155	2017-05-12	335,625,323	-1,070,401	41.5244	808,260,189	2017-05-09
2156	2017-05-11	336,695,724	-2,276,000	41.6568	808,260,189	2017-05-09
2157	2017-05-10	338,971,724	23,219,634	41.9384	808,260,189	2017-05-09
2158	2017-05-09	315,752,090	-298,179	39.0656	808,260,189	2017-05-09
2159	2017-05-08	316,050,269	-365,694	39.1171	807,960,189	2017-05-02
2160	2017-05-05	316,415,963	66,078	39.1623	807,960,189	2017-05-02
2161	2017-05-04	316,349,885	379,447	39.1541	807,960,189	2017-05-02
2162	2017-05-02	315,970,438	-318,000	39.1072	807,960,189	2017-05-02
2163	2017-04-28	316,288,438	567,700	39.1480	807,930,189	2017-04-28
2164	2017-04-27	315,720,738	-118,239	39.0782	807,920,189	2017-04-26
2165	2017-04-26	315,838,977	-284,538	39.0928	807,920,189	2017-04-26
2166	2017-04-25	316,123,515	528,000	39.1399	807,676,189	2017-04-13
2167	2017-04-24	315,595,515	-2,479,516	39.0745	807,676,189	2017-04-13
2168	2017-04-21	318,075,031	-2,467,340	39.3815	807,676,189	2017-04-13
2169	2017-04-20	320,542,371	-384,000	39.6870	807,676,189	2017-04-13
2170	2017-04-19	320,926,371	-1,416,000	39.7345	807,676,189	2017-04-13
2171	2017-04-18	322,342,371	-654,000	39.9099	807,676,189	2017-04-13
2172	2017-04-13	322,996,371	-3,822,080	39.9908	807,676,189	2017-04-13
2173	2017-04-12	326,818,451	1,457,500	40.4672	807,614,189	2017-04-10
2174	2017-04-11	325,360,951	-756,000	40.2867	807,614,189	2017-04-10
2175	2017-04-10	326,116,951	-1,728,000	40.3803	807,614,189	2017-04-10
2176	2017-04-07	327,844,951	-2,039,567	40.5957	807,586,189	2017-04-07
2177	2017-04-06	329,884,518	-368,910	40.8511	807,529,689	2017-04-06
2178	2017-04-05	330,253,428	5,338,502	40.8973	807,518,189	2017-04-05
2179	2017-04-03	324,914,926	-96,000	40.2449	807,344,189	2017-03-31
2180	2017-03-31	325,010,926	-692,000	40.2568	807,344,189	2017-03-31
2181	2017-03-30	325,702,926	-68,000	40.3428	807,338,189	2017-03-28
2182	2017-03-29	325,770,926	331,459	40.3512	807,338,189	2017-03-28
2183	2017-03-28	325,439,467	-3,786,121	40.3102	807,338,189	2017-03-28
2184	2017-03-27	329,225,588	-1,430,000	40.7865	807,192,189	2017-02-28
2185	2017-03-24	330,655,588	-781,460	40.9637	807,192,189	2017-02-28
2186	2017-03-23	331,437,048	254,567	41.0605	807,192,189	2017-02-28
2187	2017-03-22	331,182,481	360,000	41.0290	807,192,189	2017-02-28
2188	2017-03-21	330,822,481	-70,000	40.9844	807,192,189	2017-02-28
2189	2017-03-20	330,892,481	-474,000	40.9930	807,192,189	2017-02-28
2190	2017-03-17	331,366,481	473,000	41.0517	807,192,189	2017-02-28
2191	2017-03-16	330,893,481	648,112	40.9931	807,192,189	2017-02-28
2192	2017-03-15	330,245,369	-193,694	40.9129	807,192,189	2017-02-28
2193	2017-03-14	330,439,063	-3,275,782	40.9369	807,192,189	2017-02-28
2194	2017-03-13	333,714,845	-296,920	41.3427	807,192,189	2017-02-28
2195	2017-03-10	334,011,765	463,433	41.3795	807,192,189	2017-02-28
2196	2017-03-09	333,548,332	-261,120	41.3220	807,192,189	2017-02-28
2197	2017-03-08	333,809,452	58,000	41.3544	807,192,189	2017-02-28
2198	2017-03-07	333,751,452	442,455	41.3472	807,192,189	2017-02-28
2199	2017-03-06	333,308,997	-11,060	41.2924	807,192,189	2017-02-28
2200	2017-03-03	333,320,057	-90,000	41.2938	807,192,189	2017-02-28
2201	2017-03-02	333,410,057	59,500	41.3049	807,192,189	2017-02-28
2202	2017-03-01	333,350,557	841,067	41.2975	807,192,189	2017-02-28
2203	2017-02-28	332,509,490	-442,870	41.1933	807,192,189	2017-02-28
2204	2017-02-27	332,952,360	1,507,427	41.2656	806,852,189	2017-01-31
2205	2017-02-24	331,444,933	840,000	41.0788	806,852,189	2017-01-31
2206	2017-02-23	330,604,933	14,000	40.9747	806,852,189	2017-01-31
2207	2017-02-22	330,590,933	146,000	40.9729	806,852,189	2017-01-31
2208	2017-02-21	330,444,933	276,000	40.9548	806,852,189	2017-01-31
2209	2017-02-20	330,168,933	-157,592	40.9206	806,852,189	2017-01-31
2210	2017-02-17	330,326,525	237,153	40.9402	806,852,189	2017-01-31
2211	2017-02-16	330,089,372	-38,000	40.9108	806,852,189	2017-01-31
2212	2017-02-15	330,127,372	-284,000	40.9155	806,852,189	2017-01-31
2213	2017-02-14	330,411,372	1,952,000	40.9507	806,852,189	2017-01-31
2214	2017-02-13	328,459,372	-206,000	40.7087	806,852,189	2017-01-31
2215	2017-02-10	328,665,372	340,000	40.7343	806,852,189	2017-01-31
2216	2017-02-09	328,325,372	811,556	40.6921	806,852,189	2017-01-31
2217	2017-02-08	327,513,816	352,000	40.5916	806,852,189	2017-01-31
2218	2017-02-07	327,161,816	-104,000	40.5479	806,852,189	2017-01-31
2219	2017-02-06	327,265,816	-180,000	40.5608	806,852,189	2017-01-31
2220	2017-02-03	327,445,816	6,612	40.5831	806,852,189	2017-01-31
2221	2017-02-02	327,439,204	-40,000	40.5823	806,852,189	2017-01-31
2222	2017-02-01	327,479,204	-120,000	40.5873	806,852,189	2017-01-31
2223	2017-01-27	327,599,204	0	40.6980	804,952,189	2017-01-11
2224	2017-01-26	327,599,204	-477,000	40.6980	804,952,189	2017-01-11
2225	2017-01-25	328,076,204	1,728,000	40.7572	804,952,189	2017-01-11
2226	2017-01-24	326,348,204	-142,000	40.5426	804,952,189	2017-01-11
2227	2017-01-23	326,490,204	-398,847	40.5602	804,952,189	2017-01-11
2228	2017-01-20	326,889,051	334,000	40.6097	804,952,189	2017-01-11
2229	2017-01-19	326,555,051	272,000	40.5683	804,952,189	2017-01-11
2230	2017-01-18	326,283,051	390,000	40.5345	804,952,189	2017-01-11
2231	2017-01-17	325,893,051	78,567	40.4860	804,952,189	2017-01-11
2232	2017-01-16	325,814,484	3,294,000	40.4763	804,952,189	2017-01-11
2233	2017-01-13	322,520,484	-2,033,694	40.0670	804,952,189	2017-01-11
2234	2017-01-12	324,554,178	420,000	40.3197	804,952,189	2017-01-11
2235	2017-01-11	324,134,178	790,000	40.2675	804,952,189	2017-01-11
2236	2017-01-10	323,344,178	462,000	40.3347	801,652,189	2016-12-31
2237	2017-01-09	322,882,178	807,306	40.2771	801,652,189	2016-12-31
2238	2017-01-06	322,074,872	-129,800	40.1764	801,652,189	2016-12-31
2239	2017-01-05	322,204,672	296,000	40.1926	801,652,189	2016-12-31
2240	2017-01-04	321,908,672	210,000	40.1557	801,652,189	2016-12-31
2241	2017-01-03	321,698,672	2,594,000	40.1295	801,652,189	2016-12-31
2242	2016-12-30	319,104,672	-2,950,000	39.8108	801,552,189	2016-12-29
2243	2016-12-29	322,054,672	148,000	40.1789	801,552,189	2016-12-29
2244	2016-12-28	321,906,672	-18,000	40.2951	798,872,189	2016-11-30
2245	2016-12-23	321,924,672	80,000	40.2974	798,872,189	2016-11-30
2246	2016-12-22	321,844,672	342,600	40.2874	798,872,189	2016-11-30
2247	2016-12-21	321,502,072	132,000	40.2445	798,872,189	2016-11-30
2248	2016-12-20	321,370,072	795,653	40.2280	798,872,189	2016-11-30
2249	2016-12-19	320,574,419	64,000	40.1284	798,872,189	2016-11-30
2250	2016-12-16	320,510,419	-206,000	40.1204	798,872,189	2016-11-30
2251	2016-12-15	320,716,419	113,255	40.1461	798,872,189	2016-11-30
2252	2016-12-14	320,603,164	-92,000	40.1320	798,872,189	2016-11-30
2253	2016-12-13	320,695,164	976,706	40.1435	798,872,189	2016-11-30
2254	2016-12-12	319,718,458	506,000	40.0212	798,872,189	2016-11-30
2255	2016-12-09	319,212,458	988,000	39.9579	798,872,189	2016-11-30
2256	2016-12-08	318,224,458	1,356,000	39.8342	798,872,189	2016-11-30
2257	2016-12-07	316,868,458	723,000	39.6645	798,872,189	2016-11-30
2258	2016-12-06	316,145,458	786,000	39.5740	798,872,189	2016-11-30
2259	2016-12-05	315,359,458	258,000	39.4756	798,872,189	2016-11-30
2260	2016-12-02	315,101,458	178,000	39.4433	798,872,189	2016-11-30
2261	2016-12-01	314,923,458	-595,694	39.4210	798,872,189	2016-11-30
2262	2016-11-30	315,519,152	-166,000	39.4956	798,872,189	2016-11-30
2263	2016-11-29	315,685,152	178,000	39.5312	798,572,189	2016-10-31
2264	2016-11-28	315,507,152	146,000	39.5089	798,572,189	2016-10-31
2265	2016-11-25	315,361,152	182,000	39.4906	798,572,189	2016-10-31
2266	2016-11-24	315,179,152	16,000	39.4678	798,572,189	2016-10-31
2267	2016-11-23	315,163,152	-1,507,900	39.4658	798,572,189	2016-10-31
2268	2016-11-22	316,671,052	856,000	39.6547	798,572,189	2016-10-31
2269	2016-11-21	315,815,052	-94,000	39.5475	798,572,189	2016-10-31
2270	2016-11-18	315,909,052	-102,000	39.5592	798,572,189	2016-10-31
2271	2016-11-17	316,011,052	-110,000	39.5720	798,572,189	2016-10-31
2272	2016-11-16	316,121,052	-864,000	39.5858	798,572,189	2016-10-31
2273	2016-11-15	316,985,052	-576,100	39.6940	798,572,189	2016-10-31
2274	2016-11-14	317,561,152	4,000	39.7661	798,572,189	2016-10-31
2275	2016-11-11	317,557,152	-50,000	39.7656	798,572,189	2016-10-31
2276	2016-11-10	317,607,152	-160,000	39.7719	798,572,189	2016-10-31
2277	2016-11-09	317,767,152	192,000	39.7919	798,572,189	2016-10-31
2278	2016-11-08	317,575,152	192,000	39.7679	798,572,189	2016-10-31
2279	2016-11-07	317,383,152	-236,000	39.7438	798,572,189	2016-10-31
2280	2016-11-04	317,619,152	864,000	39.7734	798,572,189	2016-10-31
2281	2016-11-03	316,755,152	118,000	39.6652	798,572,189	2016-10-31
2282	2016-11-02	316,637,152	652,000	39.6504	798,572,189	2016-10-31
2283	2016-11-01	315,985,152	-120,847	39.5688	798,572,189	2016-10-31
2284	2016-10-31	316,105,999	706,000	39.5839	798,572,189	2016-10-31
2285	2016-10-28	315,399,999	1,275,342	39.4955	798,572,189	2016-09-30
2286	2016-10-27	314,124,657	-85,941	39.3358	798,572,189	2016-09-30
2287	2016-10-26	314,210,598	46,000	39.3465	798,572,189	2016-09-30
2288	2016-10-25	314,164,598	-1,604,010	39.3408	798,572,189	2016-09-30
2289	2016-10-24	315,768,608	-146,122	39.5416	798,572,189	2016-09-30
2290	2016-10-21	315,914,730	0	39.5599	798,572,189	2016-09-30
2291	2016-10-20	315,914,730	100,000	39.5599	798,572,189	2016-09-30
2292	2016-10-19	315,814,730	57,357	39.5474	798,572,189	2016-09-30
2293	2016-10-18	315,757,373	-292,000	39.5402	798,572,189	2016-09-30
2294	2016-10-17	316,049,373	2,586,000	39.5768	798,572,189	2016-09-30
2295	2016-10-14	313,463,373	-172,000	39.2530	798,572,189	2016-09-30
2296	2016-10-13	313,635,373	338,000	39.2745	798,572,189	2016-09-30
2297	2016-10-12	313,297,373	-56,000	39.2322	798,572,189	2016-09-30
2298	2016-10-11	313,353,373	158,000	39.2392	798,572,189	2016-09-30
2299	2016-10-07	313,195,373	123,153	39.2194	798,572,189	2016-09-30
2300	2016-10-06	313,072,220	-586,000	39.2040	798,572,189	2016-09-30
2301	2016-10-05	313,658,220	-216,000	39.2774	798,572,189	2016-09-30
2302	2016-10-04	313,874,220	633,999	39.3044	798,572,189	2016-09-30
2303	2016-10-03	313,240,221	266,000	39.2250	798,572,189	2016-09-30
2304	2016-09-30	312,974,221	180,001	39.1917	798,572,189	2016-09-30
2305	2016-09-29	312,794,220	284,000	39.1765	798,422,189	2016-08-31
2306	2016-09-28	312,510,220	205,000	39.1410	798,422,189	2016-08-31
2307	2016-09-27	312,305,220	3,132,239	39.1153	798,422,189	2016-08-31
2308	2016-09-26	309,172,981	967,799	38.7230	798,422,189	2016-08-31
2309	2016-09-23	308,205,182	67,222	38.6018	798,422,189	2016-08-31
2310	2016-09-22	308,137,960	206,000	38.5934	798,422,189	2016-08-31
2311	2016-09-21	307,931,960	-659,739	38.5676	798,422,189	2016-08-31
2312	2016-09-20	308,591,699	30,000	38.6502	798,422,189	2016-08-31
2313	2016-09-19	308,561,699	-28,348	38.6464	798,422,189	2016-08-31
2314	2016-09-15	308,590,047	146,956	38.6500	798,422,189	2016-08-31
2315	2016-09-14	308,443,091	349,825	38.6316	798,422,189	2016-08-31
2316	2016-09-13	308,093,266	-2,367,526	38.5878	798,422,189	2016-08-31
2317	2016-09-12	310,460,792	1,396,155	38.8843	798,422,189	2016-08-31
2318	2016-09-09	309,064,637	214,000	38.7094	798,422,189	2016-08-31
2319	2016-09-08	308,850,637	-376,048	38.6826	798,422,189	2016-08-31
2320	2016-09-07	309,226,685	-71,999	38.7297	798,422,189	2016-08-31
2321	2016-09-06	309,298,684	2,399,000	38.7387	798,422,189	2016-08-31
2322	2016-09-05	306,899,684	-65,541	38.4383	798,422,189	2016-08-31
2323	2016-09-02	306,965,225	30,000	38.4465	798,422,189	2016-08-31
2324	2016-09-01	306,935,225	-115,650	38.4427	798,422,189	2016-08-31
2325	2016-08-31	307,050,875	-1,358,000	38.4572	798,422,189	2016-08-31
2326	2016-08-30	308,408,875	-453,139	38.6346	798,272,189	2016-07-31
2327	2016-08-29	308,862,014	1,437,650	38.6913	798,272,189	2016-07-31
2328	2016-08-26	307,424,364	484,000	38.5112	798,272,189	2016-07-31
2329	2016-08-25	306,940,364	-252,000	38.4506	798,272,189	2016-07-31
2330	2016-08-24	307,192,364	726,000	38.4822	798,272,189	2016-07-31
2331	2016-08-23	306,466,364	1,477,999	38.3912	798,272,189	2016-07-31
2332	2016-08-22	304,988,365	1,752,000	38.2061	798,272,189	2016-07-31
2333	2016-08-19	303,236,365	-2,346,755	37.9866	798,272,189	2016-07-31
2334	2016-08-18	305,583,120	2,078,000	38.2806	798,272,189	2016-07-31
2335	2016-08-17	303,505,120	588,000	38.0203	798,272,189	2016-07-31
2336	2016-08-16	302,917,120	-256,035	37.9466	798,272,189	2016-07-31
2337	2016-08-15	303,173,155	448,000	37.9787	798,272,189	2016-07-31
2338	2016-08-12	302,725,155	-28,000	37.9225	798,272,189	2016-07-31
2339	2016-08-11	302,753,155	348,000	37.9261	798,272,189	2016-07-31
2340	2016-08-10	302,405,155	112,000	37.8825	798,272,189	2016-07-31
2341	2016-08-09	302,293,155	376,000	37.8684	798,272,189	2016-07-31
2342	2016-08-08	301,917,155	-6,580	37.8213	798,272,189	2016-07-31
2343	2016-08-05	301,923,735	608,000	37.8222	798,272,189	2016-07-31
2344	2016-08-04	301,315,735	52,000	37.7460	798,272,189	2016-07-31
2345	2016-08-03	301,263,735	686,000	37.7395	798,272,189	2016-07-31
2346	2016-08-02	300,577,735	0	37.6535	798,272,189	2016-07-31
2347	2016-08-01	300,577,735	66,000	37.6535	798,272,189	2016-07-31
2348	2016-07-29	300,511,735	225,459	37.6996	797,122,189	2016-06-30
2349	2016-07-28	300,286,276	110,000	37.6713	797,122,189	2016-06-30
2350	2016-07-27	300,176,276	176,000	37.6575	797,122,189	2016-06-30
2351	2016-07-26	300,000,276	88,000	37.6354	797,122,189	2016-06-30
2352	2016-07-25	299,912,276	-323,860	37.6244	797,122,189	2016-06-30
2353	2016-07-22	300,236,136	538,624	37.6650	797,122,189	2016-06-30
2354	2016-07-21	299,697,512	401,375	37.5974	797,122,189	2016-06-30
2355	2016-07-20	299,296,137	1,372,000	37.5471	797,122,189	2016-06-30
2356	2016-07-19	297,924,137	447,593	37.3750	797,122,189	2016-06-30
2357	2016-07-18	297,476,544	520,407	37.3188	797,122,189	2016-06-30
2358	2016-07-15	296,956,137	667,520	37.2535	797,122,189	2016-06-30
2359	2016-07-14	296,288,617	42,000	37.1698	797,122,189	2016-06-30
2360	2016-07-13	296,246,617	362,000	37.1645	797,122,189	2016-06-30
2361	2016-07-12	295,884,617	922,000	37.1191	797,122,189	2016-06-30
2362	2016-07-11	294,962,617	74,000	37.0034	797,122,189	2016-06-30
2363	2016-07-08	294,888,617	90,100	36.9942	797,122,189	2016-06-30
2364	2016-07-07	294,798,517	4,000	36.9829	797,122,189	2016-06-30
2365	2016-07-06	294,794,517	194,000	36.9823	797,122,189	2016-06-30
2366	2016-07-05	294,600,517	56,500	36.9580	797,122,189	2016-06-30
2367	2016-07-04	294,544,017	-264,000	36.9509	797,122,189	2016-06-30
2368	2016-06-30	294,808,017	174,000	36.9840	797,122,189	2016-06-30
2369	2016-06-29	294,634,017	132,000	36.9622	797,122,189	2016-05-31
2370	2016-06-28	294,502,017	120,000	36.9457	797,122,189	2016-05-31
2371	2016-06-27	294,382,017	608,384	36.9306	797,122,189	2016-05-31
2372	2016-06-24	293,773,633	39,848	36.8543	797,122,189	2016-05-31
2373	2016-06-23	293,733,785	-26,000	36.8493	797,122,189	2016-05-31
2374	2016-06-22	293,759,785	392,000	36.8525	797,122,189	2016-05-31
2375	2016-06-21	293,367,785	15,936	36.8034	797,122,189	2016-05-31
2376	2016-06-20	293,351,849	-154,000	36.8014	797,122,189	2016-05-31
2377	2016-06-17	293,505,849	195,320	36.8207	797,122,189	2016-05-31
2378	2016-06-16	293,310,529	43,357	36.7962	797,122,189	2016-05-31
2379	2016-06-15	293,267,172	200,000	36.7907	797,122,189	2016-05-31
2380	2016-06-14	293,067,172	-106,000	36.7657	797,122,189	2016-05-31
2381	2016-06-13	293,173,172	-153,047	36.7790	797,122,189	2016-05-31
2382	2016-06-10	293,326,219	-86,000	36.7982	797,122,189	2016-05-31
2383	2016-06-08	293,412,219	-110,845	36.8089	797,122,189	2016-05-31
2384	2016-06-07	293,523,064	-112,000	36.8228	797,122,189	2016-05-31
2385	2016-06-06	293,635,064	144,000	36.8369	797,122,189	2016-05-31
2386	2016-06-03	293,491,064	-16,000	36.8188	797,122,189	2016-05-31
2387	2016-06-02	293,507,064	105,200	36.8208	797,122,189	2016-05-31
2388	2016-06-01	293,401,864	-2,151,834	36.8076	797,122,189	2016-05-31
2389	2016-05-31	295,553,698	-350,000	37.0776	797,122,189	2016-05-31
2390	2016-05-30	295,903,698	-104,000	37.1238	797,072,189	2016-04-30
2391	2016-05-27	296,007,698	-428,889	37.1369	797,072,189	2016-04-30
2392	2016-05-26	296,436,587	206,000	37.1907	797,072,189	2016-04-30
2393	2016-05-25	296,230,587	252,000	37.1648	797,072,189	2016-04-30
2394	2016-05-24	295,978,587	-2,403,699	37.1332	797,072,189	2016-04-30
2395	2016-05-23	298,382,286	-120,000	37.4348	797,072,189	2016-04-30
2396	2016-05-20	298,502,286	-50,000	37.4498	797,072,189	2016-04-30
2397	2016-05-19	298,552,286	-400,600	37.4561	797,072,189	2016-04-30
2398	2016-05-18	298,952,886	-554,000	37.5064	797,072,189	2016-04-30
2399	2016-05-17	299,506,886	3,851,914	37.5759	797,072,189	2016-04-30
2400	2016-05-16	295,654,972	-400,000	37.0926	797,072,189	2016-04-30
2401	2016-05-13	296,054,972	1,778,000	37.1428	797,072,189	2016-04-30
2402	2016-05-12	294,276,972	-346,000	36.9197	797,072,189	2016-04-30
2403	2016-05-11	294,622,972	-880,847	36.9631	797,072,189	2016-04-30
2404	2016-05-10	295,503,819	-434,000	37.0737	797,072,189	2016-04-30
2405	2016-05-09	295,937,819	946,000	37.1281	797,072,189	2016-04-30
2406	2016-05-06	294,991,819	899,153	37.0094	797,072,189	2016-04-30
2407	2016-05-05	294,092,666	5,946,000	36.8966	797,072,189	2016-04-30
2408	2016-05-04	288,146,666	5,153	36.1506	797,072,189	2016-04-30
2409	2016-05-03	288,141,513	414,000	36.1500	797,072,189	2016-04-30
2410	2016-04-29	287,727,513	135,000	36.0980	797,072,189	2016-03-31
2411	2016-04-28	287,592,513	358,000	36.0811	797,072,189	2016-03-31
2412	2016-04-27	287,234,513	548,000	36.0362	797,072,189	2016-03-31
2413	2016-04-26	286,686,513	316,000	35.9674	797,072,189	2016-03-31
2414	2016-04-25	286,370,513	316,000	35.9278	797,072,189	2016-03-31
2415	2016-04-22	286,054,513	332,000	35.8882	797,072,189	2016-03-31
2416	2016-04-21	285,722,513	1,075,000	35.8465	797,072,189	2016-03-31
2417	2016-04-20	284,647,513	187,153	35.7116	797,072,189	2016-03-31
2418	2016-04-19	284,460,360	-3,607,153	35.6882	797,072,189	2016-03-31
2419	2016-04-18	288,067,513	-3,986,956	36.1407	797,072,189	2016-03-31
2420	2016-04-15	292,054,469	80,000	36.6409	797,072,189	2016-03-31
2421	2016-04-14	291,974,469	188,000	36.6309	797,072,189	2016-03-31
2422	2016-04-13	291,786,469	-242,000	36.6073	797,072,189	2016-03-31
2423	2016-04-12	292,028,469	784,000	36.6376	797,072,189	2016-03-31
2424	2016-04-11	291,244,469	113,000	36.5393	797,072,189	2016-03-31
2425	2016-04-08	291,131,469	136,000	36.5251	797,072,189	2016-03-31
2426	2016-04-07	290,995,469	554,390	36.5080	797,072,189	2016-03-31
2427	2016-04-06	290,441,079	181,610	36.4385	797,072,189	2016-03-31
2428	2016-04-05	290,259,469	1,564,000	36.4157	797,072,189	2016-03-31
2429	2016-04-01	288,695,469	746,000	36.2195	797,072,189	2016-03-31
2430	2016-03-31	287,949,469	-775,330	36.1259	797,072,189	2016-03-31
2431	2016-03-30	288,724,799	-1,419,000	36.2232	797,072,189	2016-02-29
2432	2016-03-29	290,143,799	1,153,233	36.4012	797,072,189	2016-02-29
2433	2016-03-24	288,990,566	128,000	36.2565	797,072,189	2016-02-29
2434	2016-03-23	288,862,566	-113,773	36.2405	797,072,189	2016-02-29
2435	2016-03-22	288,976,339	288,000	36.2547	797,072,189	2016-02-29
2436	2016-03-21	288,688,339	-180,000	36.2186	797,072,189	2016-02-29
2437	2016-03-18	288,868,339	-258,000	36.2412	797,072,189	2016-02-29
2438	2016-03-17	289,126,339	-114,000	36.2735	797,072,189	2016-02-29
2439	2016-03-16	289,240,339	284,000	36.2878	797,072,189	2016-02-29
2440	2016-03-15	288,956,339	-320,000	36.2522	797,072,189	2016-02-29
2441	2016-03-14	289,276,339	212,000	36.2924	797,072,189	2016-02-29
2442	2016-03-11	289,064,339	446,000	36.2658	797,072,189	2016-02-29
2443	2016-03-10	288,618,339	-169,153	36.2098	797,072,189	2016-02-29
2444	2016-03-09	288,787,492	-358,872	36.2310	797,072,189	2016-02-29
2445	2016-03-08	289,146,364	-38,000	36.2761	797,072,189	2016-02-29
2446	2016-03-07	289,184,364	239,000	36.2808	797,072,189	2016-02-29
2447	2016-03-04	288,945,364	5,668,401	36.2508	797,072,189	2016-02-29
2448	2016-03-03	283,276,963	-22,000	35.5397	797,072,189	2016-02-29
2449	2016-03-02	283,298,963	-996,000	35.5424	797,072,189	2016-02-29
2450	2016-03-01	284,294,963	-1,566,000	35.6674	797,072,189	2016-02-29
2451	2016-02-29	285,860,963	-854,000	35.8639	797,072,189	2016-02-29
2452	2016-02-26	286,714,963	-842,000	35.9710	797,072,189	2016-01-31
2453	2016-02-25	287,556,963	-194,000	36.0767	797,072,189	2016-01-31
2454	2016-02-24	287,750,963	-120,000	36.1010	797,072,189	2016-01-31
2455	2016-02-23	287,870,963	0	36.1160	797,072,189	2016-01-31
2456	2016-02-22	287,870,963	-1,701,496	36.1160	797,072,189	2016-01-31
2457	2016-02-19	289,572,459	-572,000	36.3295	797,072,189	2016-01-31
2458	2016-02-18	290,144,459	-5,748,000	36.4013	797,072,189	2016-01-31
2459	2016-02-17	295,892,459	-510,000	37.1224	797,072,189	2016-01-31
2460	2016-02-16	296,402,459	344,000	37.1864	797,072,189	2016-01-31
2461	2016-02-15	296,058,459	946,000	37.1432	797,072,189	2016-01-31
2462	2016-02-12	295,112,459	-984,000	37.0246	797,072,189	2016-01-31
2463	2016-02-11	296,096,459	140,000	37.1480	797,072,189	2016-01-31
2464	2016-02-05	295,956,459	-110,000	37.1304	797,072,189	2016-01-31
2465	2016-02-04	296,066,459	294,000	37.1442	797,072,189	2016-01-31
2466	2016-02-03	295,772,459	40,000	37.1074	797,072,189	2016-01-31
2467	2016-02-02	295,732,459	349,422	37.1023	797,072,189	2016-01-31
2468	2016-02-01	295,383,037	1,586,000	37.0585	797,072,189	2016-01-31
2469	2016-01-29	293,797,037	78,000	36.8595	797,072,189	2016-01-19
2470	2016-01-28	293,719,037	1,892,000	36.8497	797,072,189	2016-01-19
2471	2016-01-27	291,827,037	38,000	36.6124	797,072,189	2016-01-19
2472	2016-01-26	291,789,037	-410,000	36.6076	797,072,189	2016-01-19
2473	2016-01-25	292,199,037	-2,426,109	36.6590	797,072,189	2016-01-19
2474	2016-01-22	294,625,146	1,440,000	36.9634	797,072,189	2016-01-19
2475	2016-01-21	293,185,146	398,000	36.7828	797,072,189	2016-01-19
2476	2016-01-20	292,787,146	-1,784,000	36.7328	797,072,189	2016-01-19
2477	2016-01-19	294,571,146	1,736,000	36.9566	797,072,189	2016-01-19
2478	2016-01-18	292,835,146	-47,870	36.8220	795,272,189	2015-12-31
2479	2016-01-15	292,883,016	4,498,000	36.8280	795,272,189	2015-12-31
2480	2016-01-14	288,385,016	677,870	36.2624	795,272,189	2015-12-31
2481	2016-01-13	287,707,146	74,130	36.1772	795,272,189	2015-12-31
2482	2016-01-12	287,633,016	-225,746	36.1679	795,272,189	2015-12-31
2483	2016-01-11	287,858,762	1,316,000	36.1963	795,272,189	2015-12-31
2484	2016-01-08	286,542,762	880,000	36.0308	795,272,189	2015-12-31
2485	2016-01-07	285,662,762	37,899	35.9201	795,272,189	2015-12-31
2486	2016-01-06	285,624,863	-234,746	35.9154	795,272,189	2015-12-31
2487	2016-01-05	285,859,609	512,746	35.9449	795,272,189	2015-12-31
2488	2016-01-04	285,346,863	-568,000	35.8804	795,272,189	2015-12-31
2489	2015-12-31	285,914,863	0	35.9518	795,272,189	2015-12-31
2490	2015-12-30	285,914,863	74,000	35.9518	795,272,189	2015-12-16
2491	2015-12-29	285,840,863	-1,090,000	35.9425	795,272,189	2015-12-16
2492	2015-12-28	286,930,863	-39,200	36.0796	795,272,189	2015-12-16
2493	2015-12-24	286,970,063	0	36.0845	795,272,189	2015-12-16
2494	2015-12-23	286,970,063	220,000	36.0845	795,272,189	2015-12-16
2495	2015-12-22	286,750,063	732,000	36.0568	795,272,189	2015-12-16
2496	2015-12-21	286,018,063	462,000	35.9648	795,272,189	2015-12-16
2497	2015-12-18	285,556,063	238,000	35.9067	795,272,189	2015-12-16
2498	2015-12-17	285,318,063	138,000	35.8768	795,272,189	2015-12-16
2499	2015-12-16	285,180,063	17,134,000	35.8594	795,272,189	2015-12-16
2500	2015-12-15	268,046,063	1,539,089	34.4655	777,722,189	2015-11-30
2501	2015-12-14	266,506,974	716,000	34.2676	777,722,189	2015-11-30
2502	2015-12-11	265,790,974	340,000	34.1756	777,722,189	2015-11-30
2503	2015-12-10	265,450,974	326,408	34.1319	777,722,189	2015-11-30
2504	2015-12-09	265,124,566	188,000	34.0899	777,722,189	2015-11-30
2505	2015-12-08	264,936,566	-3,236,000	34.0657	777,722,189	2015-11-30
2506	2015-12-07	268,172,566	326,000	34.4818	777,722,189	2015-11-30
2507	2015-12-04	267,846,566	1,306,000	34.4399	777,722,189	2015-11-30
2508	2015-12-03	266,540,566	1,646,000	34.2720	777,722,189	2015-11-30
2509	2015-12-02	264,894,566	1,682,000	34.0603	777,722,189	2015-11-30
2510	2015-12-01	263,212,566	992,000	33.8440	777,722,189	2015-11-30
2511	2015-11-30	262,220,566	884,981	33.7165	777,722,189	2015-11-30
2512	2015-11-27	261,335,585	288,000	33.6027	777,722,189	2015-10-31
2513	2015-11-26	261,047,585	3,842,000	33.5657	777,722,189	2015-10-31
2514	2015-11-25	257,205,585	861,111	33.0717	777,722,189	2015-10-31
2515	2015-11-24	256,344,474	1,054,000	32.9609	777,722,189	2015-10-31
2516	2015-11-23	255,290,474	240,000	32.8254	777,722,189	2015-10-31
2517	2015-11-20	255,050,474	-121,257	32.7945	777,722,189	2015-10-31
2518	2015-11-19	255,171,731	-841,987	32.8101	777,722,189	2015-10-31
2519	2015-11-18	256,013,718	960,000	32.9184	777,722,189	2015-10-31
2520	2015-11-17	255,053,718	22,192,000	32.7950	777,722,189	2015-10-31
2521	2015-11-16	232,861,718	204,000	29.9415	777,722,189	2015-10-31
2522	2015-11-13	232,657,718	398,000	29.9153	777,722,189	2015-10-31
2523	2015-11-12	232,259,718	-506,460	29.8641	777,722,189	2015-10-31
2524	2015-11-11	232,766,178	-516,000	29.9292	777,722,189	2015-10-31
2525	2015-11-10	233,282,178	-452,000	29.9956	777,722,189	2015-10-31
2526	2015-11-09	233,734,178	-672,241	30.0537	777,722,189	2015-10-31
2527	2015-11-06	234,406,419	1,158,346	30.1401	777,722,189	2015-10-31
2528	2015-11-05	233,248,073	-1,466,000	29.9912	777,722,189	2015-10-31
2529	2015-11-04	234,714,073	1,850,000	30.1797	777,722,189	2015-10-31
2530	2015-11-03	232,864,073	-1,230,657	29.9418	777,722,189	2015-10-31
2531	2015-11-02	234,094,730	-36,570,436	30.1000	777,722,189	2015-10-31
2532	2015-10-30	270,665,166	-1,496,170	34.8023	777,722,189	2015-09-30
2533	2015-10-29	272,161,336	-608,000	34.9947	777,722,189	2015-09-30
2534	2015-10-28	272,769,336	-462,000	35.0728	777,722,189	2015-09-30
2535	2015-10-27	273,231,336	398,000	35.1323	777,722,189	2015-09-30
2536	2015-10-26	272,833,336	-220,000	35.0811	777,722,189	2015-09-30
2537	2015-10-23	273,053,336	270,000	35.1094	777,722,189	2015-09-30
2538	2015-10-22	272,783,336	-1,892,100	35.0747	777,722,189	2015-09-30
2539	2015-10-20	274,675,436	1,896,000	35.3179	777,722,189	2015-09-30
2540	2015-10-19	272,779,436	-540,000	35.0741	777,722,189	2015-09-30
2541	2015-10-16	273,319,436	-234,000	35.1436	777,722,189	2015-09-30
2542	2015-10-15	273,553,436	-285,000	35.1737	777,722,189	2015-09-30
2543	2015-10-14	273,838,436	416,000	35.2103	777,722,189	2015-09-30
2544	2015-10-13	273,422,436	1,002,000	35.1568	777,722,189	2015-09-30
2545	2015-10-12	272,420,436	130,000	35.0280	777,722,189	2015-09-30
2546	2015-10-09	272,290,436	366,000	35.0113	777,722,189	2015-09-30
2547	2015-10-08	271,924,436	-242,000	34.9642	777,722,189	2015-09-30
2548	2015-10-07	272,166,436	606,000	34.9953	777,722,189	2015-09-30
2549	2015-10-06	271,560,436	-208,000	34.9174	777,722,189	2015-09-30
2550	2015-10-05	271,768,436	392,000	34.9442	777,722,189	2015-09-30
2551	2015-10-02	271,376,436	46,000	34.8937	777,722,189	2015-09-30
2552	2015-09-30	271,330,436	-179,828	34.8878	777,722,189	2015-09-30
2553	2015-09-29	271,510,264	846,000	34.9177	777,572,189	2015-08-31
2554	2015-09-25	270,664,264	187,153	34.8089	777,572,189	2015-08-31
2555	2015-09-24	270,477,111	300,000	34.7848	777,572,189	2015-08-31
2556	2015-09-23	270,177,111	138,000	34.7462	777,572,189	2015-08-31
2557	2015-09-22	270,039,111	-807,043	34.7285	777,572,189	2015-08-31
2558	2015-09-21	270,846,154	-1,240,200	34.8323	777,572,189	2015-08-31
2559	2015-09-18	272,086,354	-356,000	34.9918	777,572,189	2015-08-31
2560	2015-09-17	272,442,354	-1,210,500	35.0376	777,572,189	2015-08-31
2561	2015-09-16	273,652,854	-4,833,000	35.1932	777,572,189	2015-08-31
2562	2015-09-15	278,485,854	1,074,529	35.8148	777,572,189	2015-08-31
2563	2015-09-14	277,411,325	-8,258,869	35.6766	777,572,189	2015-08-31
2564	2015-09-11	285,670,194	-101,660	36.7387	777,572,189	2015-08-31
2565	2015-09-10	285,771,854	-578,000	36.7518	777,572,189	2015-08-31
2566	2015-09-09	286,349,854	-414,000	36.8261	777,572,189	2015-08-31
2567	2015-09-08	286,763,854	-412,500	36.8794	777,572,189	2015-08-31
2568	2015-09-07	287,176,354	-527,500	36.9324	777,572,189	2015-08-31
2569	2015-09-04	287,703,854	16,000	37.0003	777,572,189	2015-08-31
2570	2015-09-02	287,687,854	364,000	36.9982	777,572,189	2015-08-31
2571	2015-09-01	287,323,854	1,890,000	36.9514	777,572,189	2015-08-31
2572	2015-08-31	285,433,854	-365,960	36.7083	777,572,189	2015-08-31
2573	2015-08-28	285,799,814	412,960	36.8906	774,722,189	2015-07-31
2574	2015-08-27	285,386,854	-140,000	36.8373	774,722,189	2015-07-31
2575	2015-08-26	285,526,854	-21,422,000	36.8554	774,722,189	2015-07-31
2576	2015-08-25	306,948,854	-720,000	39.6205	774,722,189	2015-07-31
2577	2015-08-24	307,668,854	564,000	39.7134	774,722,189	2015-07-31
2578	2015-08-21	307,104,854	-4,168	39.6406	774,722,189	2015-07-31
2579	2015-08-20	307,109,022	174,000	39.6412	774,722,189	2015-07-31
2580	2015-08-19	306,935,022	-192,752	39.6187	774,722,189	2015-07-31
2581	2015-08-18	307,127,774	7,446,000	39.6436	774,722,189	2015-07-31
2582	2015-08-17	299,681,774	-7,476,000	38.6825	774,722,189	2015-07-31
2583	2015-08-14	307,157,774	-20,000	39.6475	774,722,189	2015-07-31
2584	2015-08-13	307,177,774	422,840	39.6501	774,722,189	2015-07-31
2585	2015-08-12	306,754,934	533,160	39.5955	774,722,189	2015-07-31
2586	2015-08-11	306,221,774	-309,080	39.5267	774,722,189	2015-07-31
2587	2015-08-10	306,530,854	354,000	39.5666	774,722,189	2015-07-31
2588	2015-08-07	306,176,854	-16,000	39.5209	774,722,189	2015-07-31
2589	2015-08-06	306,192,854	170,000	39.5229	774,722,189	2015-07-31
2590	2015-08-05	306,022,854	-112,980	39.5010	774,722,189	2015-07-31
2591	2015-08-04	306,135,834	-422,000	39.5156	774,722,189	2015-07-31
2592	2015-08-03	306,557,834	-995,020	39.5700	774,722,189	2015-07-31
2593	2015-07-31	307,552,854	-668,680	39.6985	774,722,189	2015-07-31
2594	2015-07-30	308,221,534	-379,320	39.8130	774,172,189	2015-06-30
2595	2015-07-29	308,600,854	-1,140,000	39.8620	774,172,189	2015-06-30
2596	2015-07-28	309,740,854	-258,000	40.0093	774,172,189	2015-06-30
2597	2015-07-27	309,998,854	518,000	40.0426	774,172,189	2015-06-30
2598	2015-07-24	309,480,854	-34,000	39.9757	774,172,189	2015-06-30
2599	2015-07-23	309,514,854	-4,000	39.9801	774,172,189	2015-06-30
2600	2015-07-22	309,518,854	-778,000	39.9806	774,172,189	2015-06-30
2601	2015-07-21	310,296,854	90,000	40.0811	774,172,189	2015-06-30
2602	2015-07-20	310,206,854	-520,000	40.0695	774,172,189	2015-06-30
2603	2015-07-17	310,726,854	0	40.1367	774,172,189	2015-06-30
2604	2015-07-16	310,726,854	-100,580	40.1367	774,172,189	2015-06-30
2605	2015-07-15	310,827,434	154,000	40.1497	774,172,189	2015-06-30
2606	2015-07-14	310,673,434	654,000	40.1298	774,172,189	2015-06-30
2607	2015-07-13	310,019,434	3,203,500	40.0453	774,172,189	2015-06-30
2608	2015-07-10	306,815,934	217,120	39.6315	774,172,189	2015-06-30
2609	2015-07-09	306,598,814	-3,680,540	39.6034	774,172,189	2015-06-30
2610	2015-07-08	310,279,354	-2,064,000	40.0789	774,172,189	2015-06-30
2611	2015-07-07	312,343,354	-446,000	40.3455	774,172,189	2015-06-30
2612	2015-07-06	312,789,354	-1,278,780	40.4031	774,172,189	2015-06-30
2613	2015-07-03	314,068,134	-445,000	40.5683	774,172,189	2015-06-30
2614	2015-07-02	314,513,134	-260,220	40.6257	774,172,189	2015-06-30
2615	2015-06-30	314,773,354	4,460	40.6593	774,172,189	2015-06-30
2616	2015-06-29	314,768,894	-2,278,457	40.6666	774,022,189	2015-05-31
2617	2015-06-26	317,047,351	285,959	40.9610	774,022,189	2015-05-31
2618	2015-06-25	316,761,392	312,000	40.9241	774,022,189	2015-05-31
2619	2015-06-24	316,449,392	473,000	40.8838	774,022,189	2015-05-31
2620	2015-06-23	315,976,392	100,000	40.8227	774,022,189	2015-05-31
2621	2015-06-22	315,876,392	-884,316	40.8097	774,022,189	2015-05-31
2622	2015-06-19	316,760,708	348,000	40.9240	774,022,189	2015-05-31
2623	2015-06-18	316,412,708	132,000	40.8790	774,022,189	2015-05-31
2624	2015-06-17	316,280,708	658,340	40.8620	774,022,189	2015-05-31
2625	2015-06-16	315,622,368	-612,340	40.7769	774,022,189	2015-05-31
2626	2015-06-15	316,234,708	767,997	40.8560	774,022,189	2015-05-31
2627	2015-06-12	315,466,711	-88,000	40.7568	774,022,189	2015-05-31
2628	2015-06-11	315,554,711	-352,000	40.7682	774,022,189	2015-05-31
2629	2015-06-10	315,906,711	602,000	40.8137	774,022,189	2015-05-31
2630	2015-06-09	315,304,711	175,440	40.7359	774,022,189	2015-05-31
2631	2015-06-08	315,129,271	299,168	40.7132	774,022,189	2015-05-31
2632	2015-06-05	314,830,103	-566,000	40.6746	774,022,189	2015-05-31
2633	2015-06-04	315,396,103	306,000	40.7477	774,022,189	2015-05-31
2634	2015-06-03	315,090,103	-25,360	40.7081	774,022,189	2015-05-31
2635	2015-06-02	315,115,463	682,363	40.7114	774,022,189	2015-05-31
2636	2015-06-01	314,433,100	90,000	40.6233	774,022,189	2015-05-31
2637	2015-05-29	314,343,100	1,388,000	40.6143	773,972,189	2015-05-12
2638	2015-05-28	312,955,100	814,000	40.4349	773,972,189	2015-05-12
2639	2015-05-27	312,141,100	419,692	40.3298	773,972,189	2015-05-12
2640	2015-05-26	311,721,408	632,000	40.2755	773,972,189	2015-05-12
2641	2015-05-22	311,089,408	-1,796,000	40.1939	773,972,189	2015-05-12
2642	2015-05-21	312,885,408	-1,028,000	40.4259	773,972,189	2015-05-12
2643	2015-05-20	313,913,408	-596,000	40.5587	773,972,189	2015-05-12
2644	2015-05-19	314,509,408	-474,000	40.6358	773,972,189	2015-05-12
2645	2015-05-18	314,983,408	-946,164	40.6970	773,972,189	2015-05-12
2646	2015-05-15	315,929,572	818,500	40.8192	773,972,189	2015-05-12
2647	2015-05-14	315,111,072	-88,520	40.7135	773,972,189	2015-05-12
2648	2015-05-13	315,199,592	468,000	40.7249	773,972,189	2015-05-12
2649	2015-05-12	314,731,592	1,198,360	40.6645	773,972,189	2015-05-12
2650	2015-05-11	313,533,232	-411,340	48.6114	644,978,189	2015-04-30
2651	2015-05-08	313,944,572	-216,000	48.6752	644,978,189	2015-04-30
2652	2015-05-07	314,160,572	145,767	48.7087	644,978,189	2015-04-30
2653	2015-05-06	314,014,805	-13,587,583	48.6861	644,978,189	2015-04-30
2654	2015-05-05	327,602,388	-935,171	50.7928	644,978,189	2015-04-30
2655	2015-05-04	328,537,559	-91,640,376	50.9378	644,978,189	2015-04-30
2656	2015-04-30	420,177,935	2,708,164	65.1461	644,978,189	2015-04-30
2657	2015-04-29	417,469,771	485,000	64.7513	644,728,189	2015-03-31
2658	2015-04-28	416,984,771	-649,534	64.6761	644,728,189	2015-03-31
2659	2015-04-27	417,634,305	169,512,142	64.7768	644,728,189	2015-03-31
2660	2015-04-24	248,122,163	-66,000	38.4848	644,728,189	2015-03-31
2661	2015-04-23	248,188,163	-708,000	38.4950	644,728,189	2015-03-31
2662	2015-04-22	248,896,163	111,000	38.6048	644,728,189	2015-03-31
2663	2015-04-21	248,785,163	1,131,000	38.5876	644,728,189	2015-03-31
2664	2015-04-20	247,654,163	3,887,000	38.4122	644,728,189	2015-03-31
2665	2015-04-17	243,767,163	-998,200	37.8093	644,728,189	2015-03-31
2666	2015-04-16	244,765,363	-456,569	37.9641	644,728,189	2015-03-31
2667	2015-04-15	245,221,932	-504,000	38.0349	644,728,189	2015-03-31
2668	2015-04-14	245,725,932	-884,000	38.1131	644,728,189	2015-03-31
2669	2015-04-13	246,609,932	-3,030,000	38.2502	644,728,189	2015-03-31
2670	2015-04-10	249,639,932	-610,000	38.7202	644,728,189	2015-03-31
2671	2015-04-09	250,249,932	260,161	38.8148	644,728,189	2015-03-31
2672	2015-04-08	249,989,771	357,538	38.7744	644,728,189	2015-03-31
2673	2015-04-02	249,632,233	-1,044,166	38.7190	644,728,189	2015-03-31
2674	2015-04-01	250,676,399	740,960	38.8809	644,728,189	2015-03-31
2675	2015-03-31	249,935,439	665,790	38.7660	644,728,189	2015-03-31
2676	2015-03-30	249,269,649	540,000	38.6928	644,228,189	2015-02-28
2677	2015-03-27	248,729,649	529,686	38.6089	644,228,189	2015-02-28
2678	2015-03-26	248,199,963	2,848,000	38.5267	644,228,189	2015-02-28
2679	2015-03-25	245,351,963	-173,820	38.0846	644,228,189	2015-02-28
2680	2015-03-24	245,525,783	-420,000	38.1116	644,228,189	2015-02-28
2681	2015-03-23	245,945,783	1,339,000	38.1768	644,228,189	2015-02-28
2682	2015-03-20	244,606,783	290,000	37.9690	644,228,189	2015-02-28
2683	2015-03-19	244,316,783	640,000	37.9240	644,228,189	2015-02-28
2684	2015-03-18	243,676,783	478,000	37.8246	644,228,189	2015-02-28
2685	2015-03-17	243,198,783	-204,000	37.7504	644,228,189	2015-02-28
2686	2015-03-16	243,402,783	530,000	37.7821	644,228,189	2015-02-28
2687	2015-03-13	242,872,783	76,000	37.6998	644,228,189	2015-02-28
2688	2015-03-12	242,796,783	-680,000	37.6880	644,228,189	2015-02-28
2689	2015-03-11	243,476,783	0	37.7936	644,228,189	2015-02-28
2690	2015-03-10	243,476,783	1,694,000	37.7936	644,228,189	2015-02-28
2691	2015-03-09	241,782,783	164,000	37.5306	644,228,189	2015-02-28
2692	2015-03-06	241,618,783	-6,000	37.5052	644,228,189	2015-02-28
2693	2015-03-05	241,624,783	-100,000	37.5061	644,228,189	2015-02-28
2694	2015-03-04	241,724,783	-20,000	37.5216	644,228,189	2015-02-28
2695	2015-03-03	241,744,783	-60,000	37.5247	644,228,189	2015-02-28
2696	2015-03-02	241,804,783	-118,000	37.5340	644,228,189	2015-02-28
2697	2015-02-27	241,922,783	-344,000	37.5523	644,228,189	2015-01-31
2698	2015-02-26	242,266,783	-166,000	37.6057	644,228,189	2015-01-31
2699	2015-02-25	242,432,783	-292,000	37.6315	644,228,189	2015-01-31
2700	2015-02-24	242,724,783	-278,000	37.6768	644,228,189	2015-01-31
2701	2015-02-23	243,002,783	-298,000	37.7200	644,228,189	2015-01-31
2702	2015-02-18	243,300,783	0	37.7662	644,228,189	2015-01-31
2703	2015-02-17	243,300,783	-388,000	37.7662	644,228,189	2015-01-31
2704	2015-02-16	243,688,783	-242,000	37.8265	644,228,189	2015-01-31
2705	2015-02-13	243,930,783	-726,000	37.8640	644,228,189	2015-01-31
2706	2015-02-12	244,656,783	-10,000	37.9767	644,228,189	2015-01-31
2707	2015-02-11	244,666,783	-2,094,000	37.9783	644,228,189	2015-01-31
2708	2015-02-10	246,760,783	-112,000	38.3033	644,228,189	2015-01-31
2709	2015-02-09	246,872,783	-216,000	38.3207	644,228,189	2015-01-31
2710	2015-02-06	247,088,783	172,000	38.3542	644,228,189	2015-01-31
2711	2015-02-05	246,916,783	808,000	38.3275	644,228,189	2015-01-31
2712	2015-02-04	246,108,783	302,000	38.2021	644,228,189	2015-01-31
2713	2015-02-03	245,806,783	3,244,920	38.1552	644,228,189	2015-01-31
2714	2015-02-02	242,561,863	493,000	37.6515	644,228,189	2015-01-31
2715	2015-01-30	242,068,863	60,000	37.5750	644,228,189	2014-12-31
2716	2015-01-29	242,008,863	-42,000	37.5657	644,228,189	2014-12-31
2717	2015-01-28	242,050,863	-57,000	37.5722	644,228,189	2014-12-31
2718	2015-01-27	242,107,863	-126,000	37.5811	644,228,189	2014-12-31
2719	2015-01-26	242,233,863	330,000	37.6006	644,228,189	2014-12-31
2720	2015-01-23	241,903,863	110,000	37.5494	644,228,189	2014-12-31
2721	2015-01-22	241,793,863	21,731,514	37.5323	644,228,189	2014-12-31
2722	2015-01-21	220,062,349	433,000	34.1591	644,228,189	2014-12-31
2723	2015-01-20	219,629,349	890,000	34.0919	644,228,189	2014-12-31
2724	2015-01-19	218,739,349	-8,000	33.9537	644,228,189	2014-12-31
2725	2015-01-16	218,747,349	0	33.9549	644,228,189	2014-12-31
2726	2015-01-15	218,747,349	160,000	33.9549	644,228,189	2014-12-31
2727	2015-01-14	218,587,349	-196,000	33.9301	644,228,189	2014-12-31
2728	2015-01-13	218,783,349	-512,000	33.9605	644,228,189	2014-12-31
2729	2015-01-12	219,295,349	-290,000	34.0400	644,228,189	2014-12-31
2730	2015-01-09	219,585,349	-72,000	34.0850	644,228,189	2014-12-31
2731	2015-01-08	219,657,349	-36,000	34.0962	644,228,189	2014-12-31
2732	2015-01-07	219,693,349	-76,000	34.1018	644,228,189	2014-12-31
2733	2015-01-06	219,769,349	98,000	34.1136	644,228,189	2014-12-31
2734	2015-01-05	219,671,349	-109,000	34.0984	644,228,189	2014-12-31
2735	2015-01-02	219,780,349	0	34.1153	644,228,189	2014-12-31
2736	2014-12-31	219,780,349	0	34.1153	644,228,189	2014-12-31
2737	2014-12-30	219,780,349	0	34.1153	644,228,189	2014-11-30
2738	2014-12-29	219,780,349	2,000	34.1153	644,228,189	2014-11-30
2739	2014-12-24	219,778,349	0	34.1150	644,228,189	2014-11-30
2740	2014-12-23	219,778,349	-6,000	34.1150	644,228,189	2014-11-30
2741	2014-12-22	219,784,349	-622,000	34.1159	644,228,189	2014-11-30
2742	2014-12-19	220,406,349	-176,000	34.2125	644,228,189	2014-11-30
2743	2014-12-18	220,582,349	0	34.2398	644,228,189	2014-11-30
2744	2014-12-17	220,582,349	-4,000	34.2398	644,228,189	2014-11-30
2745	2014-12-16	220,586,349	-68,000	34.2404	644,228,189	2014-11-30
2746	2014-12-15	220,654,349	-60,000	34.2510	644,228,189	2014-11-30
2747	2014-12-12	220,714,349	48,000	34.2603	644,228,189	2014-11-30
2748	2014-12-11	220,666,349	-12,000	34.2528	644,228,189	2014-11-30
2749	2014-12-10	220,678,349	-28,000	34.2547	644,228,189	2014-11-30
2750	2014-12-09	220,706,349	34,000	34.2590	644,228,189	2014-11-30
2751	2014-12-08	220,672,349	120,274	34.2538	644,228,189	2014-11-30
2752	2014-12-05	220,552,075	22,000	34.2351	644,228,189	2014-11-30
2753	2014-12-04	220,530,075	466,000	34.2317	644,228,189	2014-11-30
2754	2014-12-03	220,064,075	-220,000	34.1593	644,228,189	2014-11-30
2755	2014-12-02	220,284,075	-32,000	34.1935	644,228,189	2014-11-30
2756	2014-12-01	220,316,075	-13,874	34.1985	644,228,189	2014-11-30
2757	2014-11-28	220,329,949	-206,000	34.2006	644,228,189	2014-10-31
2758	2014-11-27	220,535,949	-134,000	34.2326	644,228,189	2014-10-31
2759	2014-11-26	220,669,949	-146,000	34.2534	644,228,189	2014-10-31
2760	2014-11-25	220,815,949	-28,000	34.2760	644,228,189	2014-10-31
2761	2014-11-24	220,843,949	-78,000	34.2804	644,228,189	2014-10-31
2762	2014-11-21	220,921,949	-58,000	34.2925	644,228,189	2014-10-31
2763	2014-11-20	220,979,949	-448,000	34.3015	644,228,189	2014-10-31
2764	2014-11-19	221,427,949	-118,000	34.3710	644,228,189	2014-10-31
2765	2014-11-18	221,545,949	-70,000	34.3894	644,228,189	2014-10-31
2766	2014-11-17	221,615,949	28,000	34.4002	644,228,189	2014-10-31
2767	2014-11-14	221,587,949	-22,000	34.3959	644,228,189	2014-10-31
2768	2014-11-13	221,609,949	-28,000	34.3993	644,228,189	2014-10-31
2769	2014-11-12	221,637,949	46,000	34.4036	644,228,189	2014-10-31
2770	2014-11-11	221,591,949	-38,000	34.3965	644,228,189	2014-10-31
2771	2014-11-10	221,629,949	-4,000	34.4024	644,228,189	2014-10-31
2772	2014-11-07	221,633,949	-16,400	34.4030	644,228,189	2014-10-31
2773	2014-11-06	221,650,349	-276,000	34.4056	644,228,189	2014-10-31
2774	2014-11-05	221,926,349	-22,000	34.4484	644,228,189	2014-10-31
2775	2014-11-04	221,948,349	-42,000	34.4518	644,228,189	2014-10-31
2776	2014-11-03	221,990,349	2,000	34.4583	644,228,189	2014-10-31
2777	2014-10-31	221,988,349	20,000	34.4580	644,228,189	2014-10-31
2778	2014-10-30	221,968,349	6,000	34.4630	644,078,189	2014-09-30
2779	2014-10-29	221,962,349	-106,000	34.4620	644,078,189	2014-09-30
2780	2014-10-28	222,068,349	26,000	34.4785	644,078,189	2014-09-30
2781	2014-10-27	222,042,349	-22,000	34.4744	644,078,189	2014-09-30
2782	2014-10-24	222,064,349	174,000	34.4779	644,078,189	2014-09-30
2783	2014-10-23	221,890,349	-654,000	34.4508	644,078,189	2014-09-30
2784	2014-10-22	222,544,349	66,000	34.5524	644,078,189	2014-09-30
2785	2014-10-21	222,478,349	98,000	34.5421	644,078,189	2014-09-30
2786	2014-10-20	222,380,349	-106,000	34.5269	644,078,189	2014-09-30
2787	2014-10-17	222,486,349	40,000	34.5434	644,078,189	2014-09-30
2788	2014-10-16	222,446,349	128,000	34.5372	644,078,189	2014-09-30
2789	2014-10-15	222,318,349	-168,000	34.5173	644,078,189	2014-09-30
2790	2014-10-14	222,486,349	-46,000	34.5434	644,078,189	2014-09-30
2791	2014-10-13	222,532,349	-8,000	34.5505	644,078,189	2014-09-30
2792	2014-10-10	222,540,349	83,000	34.5518	644,078,189	2014-09-30
2793	2014-10-09	222,457,349	-74,000	34.5389	644,078,189	2014-09-30
2794	2014-10-08	222,531,349	-44,000	34.5504	644,078,189	2014-09-30
2795	2014-10-07	222,575,349	-30,000	34.5572	644,078,189	2014-09-30
2796	2014-10-06	222,605,349	226,000	34.5619	644,078,189	2014-09-30
2797	2014-10-03	222,379,349	174,000	34.5268	644,078,189	2014-09-30
2798	2014-09-30	222,205,349	38,000	34.4997	644,078,189	2014-09-30
2799	2014-09-29	222,167,349	132,000	34.6445	641,278,189	2014-08-31
2800	2014-09-26	222,035,349	50,000	34.6239	641,278,189	2014-08-31
2801	2014-09-25	221,985,349	46,000	34.6161	641,278,189	2014-08-31
2802	2014-09-24	221,939,349	-236,000	34.6089	641,278,189	2014-08-31
2803	2014-09-23	222,175,349	404,000	34.6457	641,278,189	2014-08-31
2804	2014-09-22	221,771,349	258,000	34.5827	641,278,189	2014-08-31
2805	2014-09-19	221,513,349	156,000	34.5425	641,278,189	2014-08-31
2806	2014-09-18	221,357,349	-1,423,120	34.5181	641,278,189	2014-08-31
2807	2014-09-17	222,780,469	1,786,000	34.7401	641,278,189	2014-08-31
2808	2014-09-16	220,994,469	-277,000	34.4616	641,278,189	2014-08-31
2809	2014-09-15	221,271,469	-222,000	34.5048	641,278,189	2014-08-31
2810	2014-09-12	221,493,469	-76,000	34.5394	641,278,189	2014-08-31
2811	2014-09-11	221,569,469	-106,000	34.5512	641,278,189	2014-08-31
2812	2014-09-10	221,675,469	-222,000	34.5678	641,278,189	2014-08-31
2813	2014-09-08	221,897,469	3,570,000	34.6024	641,278,189	2014-08-31
2814	2014-09-05	218,327,469	-106,000	34.0457	641,278,189	2014-08-31
2815	2014-09-04	218,433,469	164,000	34.0622	641,278,189	2014-08-31
2816	2014-09-03	218,269,469	112,000	34.0366	641,278,189	2014-08-31
2817	2014-09-02	218,157,469	74,000	34.0192	641,278,189	2014-08-31
2818	2014-09-01	218,083,469	238,000	34.0076	641,278,189	2014-08-31
2819	2014-08-29	217,845,469	62,000	33.9785	641,128,189	2014-08-14
2820	2014-08-28	217,783,469	-252,000	33.9688	641,128,189	2014-08-14
2821	2014-08-27	218,035,469	82,000	34.0081	641,128,189	2014-08-14
2822	2014-08-26	217,953,469	-150,000	33.9953	641,128,189	2014-08-14
2823	2014-08-25	218,103,469	-62,000	34.0187	641,128,189	2014-08-14
2824	2014-08-22	218,165,469	-378,000	34.0284	641,128,189	2014-08-14
2825	2014-08-21	218,543,469	8,000	34.0873	641,128,189	2014-08-14
2826	2014-08-20	218,535,469	5,844,369	34.0861	641,128,189	2014-08-14
2827	2014-08-19	212,691,100	336,000	33.1745	641,128,189	2014-08-14
2828	2014-08-18	212,355,100	-192,000	33.1221	641,128,189	2014-08-14
2829	2014-08-15	212,547,100	-446,000	33.1520	641,128,189	2014-08-14
2830	2014-08-14	212,993,100	-250,000	33.2216	641,128,189	2014-08-14
2831	2014-08-13	213,243,100	230,000	40.8888	521,520,000	2014-07-31
2832	2014-08-12	213,013,100	1,008,000	40.8447	521,520,000	2014-07-31
2833	2014-08-11	212,005,100	368,000	40.6514	521,520,000	2014-07-31
2834	2014-08-08	211,637,100	1,008,000	40.5808	521,520,000	2014-07-31
2835	2014-08-07	210,629,100	-172,000	40.3875	521,520,000	2014-07-31
2836	2014-08-06	210,801,100	50,000	40.4205	521,520,000	2014-07-31
2837	2014-08-05	210,751,100	-106,000	40.4109	521,520,000	2014-07-31
2838	2014-08-04	210,857,100	246,000	40.4313	521,520,000	2014-07-31
2839	2014-08-01	210,611,100	-178,000	40.3841	521,520,000	2014-07-31
2840	2014-07-31	210,789,100	14,000	40.4182	521,520,000	2014-07-31
2841	2014-07-30	210,775,100	-38,000	40.4155	521,520,000	2014-06-30
2842	2014-07-29	210,813,100	-114,000	40.4228	521,520,000	2014-06-30
2843	2014-07-28	210,927,100	-96,000	40.4447	521,520,000	2014-06-30
2844	2014-07-25	211,023,100	-413,000	40.4631	521,520,000	2014-06-30
2845	2014-07-24	211,436,100	-164,000	40.5423	521,520,000	2014-06-30
2846	2014-07-23	211,600,100	-286,000	40.5737	521,520,000	2014-06-30
2847	2014-07-22	211,886,100	-142,000	40.6286	521,520,000	2014-06-30
2848	2014-07-21	212,028,100	76,000	40.6558	521,520,000	2014-06-30
2849	2014-07-18	211,952,100	-2,000	40.6412	521,520,000	2014-06-30
2850	2014-07-17	211,954,100	-1,660	40.6416	521,520,000	2014-06-30
2851	2014-07-16	211,955,760	420,000	40.6419	521,520,000	2014-06-30
2852	2014-07-15	211,535,760	1,129,660	40.5614	521,520,000	2014-06-30
2853	2014-07-14	210,406,100	372,000	40.3448	521,520,000	2014-06-30
2854	2014-07-11	210,034,100	285,620	40.2735	521,520,000	2014-06-30
2855	2014-07-10	209,748,480	634,000	40.2187	521,520,000	2014-06-30
2856	2014-07-09	209,114,480	830,000	40.0971	521,520,000	2014-06-30
2857	2014-07-08	208,284,480	-206,000	39.9380	521,520,000	2014-06-30
2858	2014-07-07	208,490,480	1,374,810	39.9775	521,520,000	2014-06-30
2859	2014-07-04	207,115,670	1,190,000	39.7138	521,520,000	2014-06-30
2860	2014-07-03	205,925,670	112,000	39.4857	521,520,000	2014-06-30
2861	2014-07-02	205,813,670	47,400	39.4642	521,520,000	2014-06-30
2862	2014-06-30	205,766,270	228,000	39.4551	521,520,000	2014-06-30
2863	2014-06-27	205,538,270	1,986,980	39.4114	521,520,000	2014-05-31
2864	2014-06-26	203,551,290	44,000	39.0304	521,520,000	2014-05-31
2865	2014-06-25	203,507,290	204,000	39.0220	521,520,000	2014-05-31
2866	2014-06-24	203,303,290	162,000	38.9828	521,520,000	2014-05-31
2867	2014-06-23	203,141,290	-90,000	38.9518	521,520,000	2014-05-31
2868	2014-06-20	203,231,290	1,026,160	38.9690	521,520,000	2014-05-31
2869	2014-06-19	202,205,130	285,030	38.7723	521,520,000	2014-05-31
2870	2014-06-18	201,920,100	448,000	38.7176	521,520,000	2014-05-31
2871	2014-06-17	201,472,100	28,000	38.6317	521,520,000	2014-05-31
2872	2014-06-16	201,444,100	326,000	38.6263	521,520,000	2014-05-31
2873	2014-06-13	201,118,100	296,000	38.5638	521,520,000	2014-05-31
2874	2014-06-12	200,822,100	0	38.5071	521,520,000	2014-05-31
2875	2014-06-11	200,822,100	-770,160	38.5071	521,520,000	2014-05-31
2876	2014-06-10	201,592,260	292,000	38.6548	521,520,000	2014-05-31
2877	2014-06-09	201,300,260	16,000	38.5988	521,520,000	2014-05-31
2878	2014-06-06	201,284,260	2,000	38.5957	521,520,000	2014-05-31
2879	2014-06-05	201,282,260	-144,991	38.5953	521,520,000	2014-05-31
2880	2014-06-04	201,427,251	-30,000	38.6231	521,520,000	2014-05-31
2881	2014-06-03	201,457,251	312,000	38.6289	521,520,000	2014-05-31
2882	2014-05-30	201,145,251	228,000	38.5690	521,520,000	2014-04-30
2883	2014-05-29	200,917,251	92,000	38.5253	521,520,000	2014-04-30
2884	2014-05-28	200,825,251	192,000	38.5077	521,520,000	2014-04-30
2885	2014-05-27	200,633,251	358,000	38.4709	521,520,000	2014-04-30
2886	2014-05-26	200,275,251	100,000	38.4022	521,520,000	2014-04-30
2887	2014-05-23	200,175,251	-34,000	38.3830	521,520,000	2014-04-30
2888	2014-05-22	200,209,251	122,000	38.3896	521,520,000	2014-04-30
2889	2014-05-21	200,087,251	-216,000	38.3662	521,520,000	2014-04-30
2890	2014-05-20	200,303,251	-132,000	38.4076	521,520,000	2014-04-30
2891	2014-05-19	200,435,251	3,736,209	38.4329	521,520,000	2014-04-30
2892	2014-05-16	196,699,042	4,134,244	37.7165	521,520,000	2014-04-30
2893	2014-05-15	192,564,798	-84,000	36.9238	521,520,000	2014-04-30
2894	2014-05-14	192,648,798	160,879	36.9399	521,520,000	2014-04-30
2895	2014-05-13	192,487,919	-15,854,879	36.9090	521,520,000	2014-04-30
2896	2014-05-12	208,342,798	-542,000	39.9491	521,520,000	2014-04-30
2897	2014-05-10	208,884,798	0	40.0531	521,520,000	2014-04-30
2898	2014-05-09	208,884,798	-9,609,302	40.0531	521,520,000	2014-04-30
2899	2014-05-08	218,494,100	542,099	41.8956	521,520,000	2014-04-30
2900	2014-05-07	217,952,001	1,592,000	41.7917	521,520,000	2014-04-30
2901	2014-05-05	216,360,001	-1,368,099	41.4864	521,520,000	2014-04-30
2902	2014-05-02	217,728,100	320,000	41.7488	521,520,000	2014-04-30
2903	2014-04-30	217,408,100	0	41.6874	521,520,000	2014-04-30
2904	2014-04-29	217,408,100	0	41.6874	521,520,000	2014-03-31
2905	2014-04-28	217,408,100	0	41.6874	521,520,000	2014-03-31
2906	2014-04-25	217,408,100	0	41.6874	521,520,000	2014-03-31
2907	2014-04-24	217,408,100	0	41.6874	521,520,000	2014-03-31
2908	2014-04-23	217,408,100	-573,100	41.6874	521,520,000	2014-03-31
2909	2014-04-22	217,981,200	-600,000	41.7973	521,520,000	2014-03-31
2910	2014-04-17	218,581,200	-49,220	41.9123	521,520,000	2014-03-31
2911	2014-04-16	218,630,420	-60,780	41.9218	521,520,000	2014-03-31
2912	2014-04-15	218,691,200	-596,000	41.9334	521,520,000	2014-03-31
2913	2014-04-14	219,287,200	-137,060	42.0477	521,520,000	2014-03-31
2914	2014-04-11	219,424,260	-88,000	42.0740	521,520,000	2014-03-31
2915	2014-04-10	219,512,260	-300,244	42.0909	521,520,000	2014-03-31
2916	2014-04-09	219,812,504	-98,000	42.1484	521,520,000	2014-03-31
2917	2014-04-08	219,910,504	-232,155	42.1672	521,520,000	2014-03-31
2918	2014-04-07	220,142,659	-420,660	42.2117	521,520,000	2014-03-31
2919	2014-04-04	220,563,319	-524,492	42.2924	521,520,000	2014-03-31
2920	2014-04-03	221,087,811	-174,000	42.3930	521,520,000	2014-03-31
2921	2014-04-02	221,261,811	-286,000	42.4263	521,520,000	2014-03-31
2922	2014-04-01	221,547,811	-696,000	42.4812	521,520,000	2014-03-31
2923	2014-03-31	222,243,811	-2,218,000	42.6146	521,520,000	2014-03-31
2924	2014-03-28	224,461,811	-40,000	43.0399	521,520,000	2014-02-28
2925	2014-03-27	224,501,811	-10,000	43.0476	521,520,000	2014-02-28
2926	2014-03-26	224,511,811	-90,000	43.0495	521,520,000	2014-02-28
2927	2014-03-25	224,601,811	308,000	43.0668	521,520,000	2014-02-28
2928	2014-03-24	224,293,811	-362,000	43.0077	521,520,000	2014-02-28
2929	2014-03-21	224,655,811	-1,034,000	43.0771	521,520,000	2014-02-28
2930	2014-03-20	225,689,811	-334,000	43.2754	521,520,000	2014-02-28
2931	2014-03-19	226,023,811	-124,000	43.3394	521,520,000	2014-02-28
2932	2014-03-18	226,147,811	-546,000	43.3632	521,520,000	2014-02-28
2933	2014-03-17	226,693,811	-302,000	43.4679	521,520,000	2014-02-28
2934	2014-03-14	226,995,811	-966,000	43.5258	521,520,000	2014-02-28
2935	2014-03-13	227,961,811	-368,000	43.7110	521,520,000	2014-02-28
2936	2014-03-12	228,329,811	-974,000	43.7816	521,520,000	2014-02-28
2937	2014-03-11	229,303,811	-134,000	43.9684	521,520,000	2014-02-28
2938	2014-03-10	229,437,811	-546,000	43.9941	521,520,000	2014-02-28
2939	2014-03-07	229,983,811	46,247	44.0988	521,520,000	2014-02-28
2940	2014-03-06	229,937,564	-1,917,743	44.0899	521,520,000	2014-02-28
2941	2014-03-05	231,855,307	-2,292,000	44.4576	521,520,000	2014-02-28
2942	2014-03-04	234,147,307	-2,343,953	44.8971	521,520,000	2014-02-28
2943	2014-03-03	236,491,260	-930,000	45.3465	521,520,000	2014-02-28
2944	2014-02-28	237,421,260	-1,532,000	45.5249	521,520,000	2014-02-28
2945	2014-02-27	238,953,260	-684,440	45.8186	521,520,000	2014-01-31
2946	2014-02-26	239,637,700	-46,000	45.9499	521,520,000	2014-01-31
2947	2014-02-25	239,683,700	-202,000	45.9587	521,520,000	2014-01-31
2948	2014-02-24	239,885,700	-362,000	45.9974	521,520,000	2014-01-31
2949	2014-02-21	240,247,700	-88,000	46.0668	521,520,000	2014-01-31
2950	2014-02-20	240,335,700	-22,000	46.0837	521,520,000	2014-01-31
2951	2014-02-19	240,357,700	140,000	46.0879	521,520,000	2014-01-31
2952	2014-02-18	240,217,700	152,000	46.0611	521,520,000	2014-01-31
2953	2014-02-17	240,065,700	206,000	46.0319	521,520,000	2014-01-31
2954	2014-02-14	239,859,700	-30,000	45.9924	521,520,000	2014-01-31
2955	2014-02-13	239,889,700	18,000	45.9982	521,520,000	2014-01-31
2956	2014-02-12	239,871,700	324,000	45.9947	521,520,000	2014-01-31
2957	2014-02-11	239,547,700	150,000	45.9326	521,520,000	2014-01-31
2958	2014-02-10	239,397,700	172,000	45.9038	521,520,000	2014-01-31
2959	2014-02-07	239,225,700	2,000	45.8709	521,520,000	2014-01-31
2960	2014-02-06	239,223,700	160,000	45.8705	521,520,000	2014-01-31
2961	2014-02-05	239,063,700	124,000	45.8398	521,520,000	2014-01-31
2962	2014-02-04	238,939,700	82,000	45.8160	521,520,000	2014-01-31
2963	2014-01-30	238,857,700	0	45.8003	521,520,000	2013-12-31
2964	2014-01-29	238,857,700	18,000	45.8003	521,520,000	2013-12-31
2965	2014-01-28	238,839,700	-556,000	45.7968	521,520,000	2013-12-31
2966	2014-01-27	239,395,700	628,000	45.9035	521,520,000	2013-12-31
2967	2014-01-24	238,767,700	-1,090,000	45.7830	521,520,000	2013-12-31
2968	2014-01-23	239,857,700	222,000	45.9920	521,520,000	2013-12-31
2969	2014-01-22	239,635,700	-14,000	45.9495	521,520,000	2013-12-31
2970	2014-01-21	239,649,700	10,000	45.9522	521,520,000	2013-12-31
2971	2014-01-20	239,639,700	92,000	45.9502	521,520,000	2013-12-31
2972	2014-01-17	239,547,700	102,000	45.9326	521,520,000	2013-12-31
2973	2014-01-16	239,445,700	248,000	45.9130	521,520,000	2013-12-31
2974	2014-01-15	239,197,700	-782,000	45.8655	521,520,000	2013-12-31
2975	2014-01-14	239,979,700	192,000	46.0154	521,520,000	2013-12-31
2976	2014-01-13	239,787,700	118,000	45.9786	521,520,000	2013-12-31
2977	2014-01-10	239,669,700	204,000	45.9560	521,520,000	2013-12-31
2978	2014-01-09	239,465,700	86,000	45.9169	521,520,000	2013-12-31
2979	2014-01-08	239,379,700	46,000	45.9004	521,520,000	2013-12-31
2980	2014-01-07	239,333,700	64,000	45.8916	521,520,000	2013-12-31
2981	2014-01-06	239,269,700	-48,000	45.8793	521,520,000	2013-12-31
2982	2014-01-03	239,317,700	62,000	45.8885	521,520,000	2013-12-31
2983	2014-01-02	239,255,700	158,000	45.8766	521,520,000	2013-12-31
2984	2013-12-31	239,097,700	0	45.8463	521,520,000	2013-12-31
2985	2013-12-30	239,097,700	108,000	45.8463	521,520,000	2013-11-30
2986	2013-12-27	238,989,700	-102,000	45.8256	521,520,000	2013-11-30
2987	2013-12-24	239,091,700	0	45.8452	521,520,000	2013-11-30
2988	2013-12-23	239,091,700	150,000	45.8452	521,520,000	2013-11-30
2989	2013-12-20	238,941,700	206,000	45.8164	521,520,000	2013-11-30
2990	2013-12-19	238,735,700	-124,000	45.7769	521,520,000	2013-11-30
2991	2013-12-18	238,859,700	-8,000	45.8007	521,520,000	2013-11-30
2992	2013-12-17	238,867,700	19,649	45.8022	521,520,000	2013-11-30
2993	2013-12-16	238,848,051	17,800	45.7984	521,520,000	2013-11-30
2994	2013-12-13	238,830,251	-2,271,160	45.7950	521,520,000	2013-11-30
2995	2013-12-12	241,101,411	-334,510	46.2305	521,520,000	2013-11-30
2996	2013-12-11	241,435,921	215,725	46.2947	521,520,000	2013-11-30
2997	2013-12-10	241,220,196	24,000	46.2533	521,520,000	2013-11-30
2998	2013-12-09	241,196,196	-313,504	46.2487	521,520,000	2013-11-30
2999	2013-12-06	241,509,700	-134,000	46.3088	521,520,000	2013-11-30
3000	2013-12-05	241,643,700	-146,000	46.3345	521,520,000	2013-11-30
3001	2013-12-04	241,789,700	-186,000	46.3625	521,520,000	2013-11-30
3002	2013-12-03	241,975,700	-178,000	46.3982	521,520,000	2013-11-30
3003	2013-12-02	242,153,700	-638,000	46.4323	521,520,000	2013-11-30
3004	2013-11-29	242,791,700	-1,632,000	46.5546	521,520,000	2013-10-31
3005	2013-11-28	244,423,700	-120,000	46.8676	521,520,000	2013-10-31
3006	2013-11-27	244,543,700	-682,000	46.8906	521,520,000	2013-10-31
3007	2013-11-26	245,225,700	-12,000	47.0213	521,520,000	2013-10-31
3008	2013-11-25	245,237,700	22,000	47.0236	521,520,000	2013-10-31
3009	2013-11-22	245,215,700	-102,000	47.0194	521,520,000	2013-10-31
3010	2013-11-21	245,317,700	150,000	47.0390	521,520,000	2013-10-31
3011	2013-11-20	245,167,700	196,000	47.0102	521,520,000	2013-10-31
3012	2013-11-19	244,971,700	-16,000	46.9726	521,520,000	2013-10-31
3013	2013-11-18	244,987,700	37,000	46.9757	521,520,000	2013-10-31
3014	2013-11-15	244,950,700	-84,000	46.9686	521,520,000	2013-10-31
3015	2013-11-14	245,034,700	-54,000	46.9847	521,520,000	2013-10-31
3016	2013-11-13	245,088,700	24,000	46.9951	521,520,000	2013-10-31
3017	2013-11-12	245,064,700	210,178	46.9905	521,520,000	2013-10-31
3018	2013-11-11	244,854,522	362,448	46.9502	521,520,000	2013-10-31
3019	2013-11-08	244,492,074	36,000	46.8807	521,520,000	2013-10-31
3020	2013-11-07	244,456,074	-34,420	46.8738	521,520,000	2013-10-31
3021	2013-11-06	244,490,494	4,000	46.8804	521,520,000	2013-10-31
3022	2013-11-05	244,486,494	-12,000	46.8796	521,520,000	2013-10-31
3023	2013-11-04	244,498,494	60,000	46.8819	521,520,000	2013-10-31
3024	2013-11-01	244,438,494	120,000	46.8704	521,520,000	2013-10-31
3025	2013-10-31	244,318,494	100,000	46.8474	521,520,000	2013-10-31
3026	2013-10-30	244,218,494	-54,000	46.8282	521,520,000	2013-09-30
3027	2013-10-29	244,272,494	-32,000	46.8386	521,520,000	2013-09-30
3028	2013-10-28	244,304,494	-12,000	46.8447	521,520,000	2013-09-30
3029	2013-10-25	244,316,494	-158,000	46.8470	521,520,000	2013-09-30
3030	2013-10-24	244,474,494	-18,000	46.8773	521,520,000	2013-09-30
3031	2013-10-23	244,492,494	-178,000	46.8808	521,520,000	2013-09-30
3032	2013-10-22	244,670,494	-150,000	46.9149	521,520,000	2013-09-30
3033	2013-10-21	244,820,494	178,000	46.9436	521,520,000	2013-09-30
3034	2013-10-18	244,642,494	308,000	46.9095	521,520,000	2013-09-30
3035	2013-10-17	244,334,494	-152,000	46.8505	521,520,000	2013-09-30
3036	2013-10-16	244,486,494	-534,000	46.8796	521,520,000	2013-09-30
3037	2013-10-15	245,020,494	-90,000	46.9820	521,520,000	2013-09-30
3038	2013-10-11	245,110,494	-92,000	46.9993	521,520,000	2013-09-30
3039	2013-10-10	245,202,494	36,000	47.0169	521,520,000	2013-09-30
3040	2013-10-09	245,166,494	696,000	47.0100	521,520,000	2013-09-30
3041	2013-10-08	244,470,494	-44,000	46.8765	521,520,000	2013-09-30
3042	2013-10-07	244,514,494	124,000	46.8850	521,520,000	2013-09-30
3043	2013-10-04	244,390,494	678,000	46.8612	521,520,000	2013-09-30
3044	2013-10-03	243,712,494	338,000	46.7312	521,520,000	2013-09-30
3045	2013-10-02	243,374,494	9,147,840	46.6664	521,520,000	2013-09-30
3046	2013-09-30	234,226,654	390,000	44.9123	521,520,000	2013-09-30
3047	2013-09-27	233,836,654	214,000	44.8375	521,520,000	2013-08-31
3048	2013-09-26	233,622,654	168,000	44.7965	521,520,000	2013-08-31
3049	2013-09-25	233,454,654	-116,000	44.7643	521,520,000	2013-08-31
3050	2013-09-24	233,570,654	-28,000	44.7865	521,520,000	2013-08-31
3051	2013-09-23	233,598,654	-22,000	44.7919	521,520,000	2013-08-31
3052	2013-09-19	233,620,654	-14,000	44.7961	521,520,000	2013-08-31
3053	2013-09-18	233,634,654	260,000	44.7988	521,520,000	2013-08-31
3054	2013-09-17	233,374,654	585,574	44.7489	521,520,000	2013-08-31
3055	2013-09-16	232,789,080	-367,760	44.6367	521,520,000	2013-08-31
3056	2013-09-13	233,156,840	-102,000	44.7072	521,520,000	2013-08-31
3057	2013-09-12	233,258,840	872,000	44.7267	521,520,000	2013-08-31
3058	2013-09-11	232,386,840	-100,000	44.5595	521,520,000	2013-08-31
3059	2013-09-10	232,486,840	675,990	44.5787	521,520,000	2013-08-31
3060	2013-09-09	231,810,850	1,014,000	44.4491	521,520,000	2013-08-31
3061	2013-09-06	230,796,850	-9,102,000	44.2546	521,520,000	2013-08-31
3062	2013-09-05	239,898,850	-584,312	45.9999	521,520,000	2013-08-31
3063	2013-09-04	240,483,162	-48,000	46.1120	521,520,000	2013-08-31
3064	2013-09-03	240,531,162	-462,000	46.1212	521,520,000	2013-08-31
3065	2013-09-02	240,993,162	328,000	46.2098	521,520,000	2013-08-31
3066	2013-08-30	240,665,162	414,000	46.1469	521,520,000	2013-07-31
3067	2013-08-29	240,251,162	-204,000	46.0675	521,520,000	2013-07-31
3068	2013-08-28	240,455,162	558,000	46.1066	521,520,000	2013-07-31
3069	2013-08-27	239,897,162	102,000	45.9996	521,520,000	2013-07-31
3070	2013-08-26	239,795,162	382,000	45.9801	521,520,000	2013-07-31
3071	2013-08-23	239,413,162	218,000	45.9068	521,520,000	2013-07-31
3072	2013-08-22	239,195,162	573,582	45.8650	521,520,000	2013-07-31
3073	2013-08-21	238,621,580	414,000	45.7550	521,520,000	2013-07-31
3074	2013-08-20	238,207,580	802,000	45.6756	521,520,000	2013-07-31
3075	2013-08-19	237,405,580	-1,108,000	45.5219	521,520,000	2013-07-31
3076	2013-08-16	238,513,580	1,460,000	45.7343	521,520,000	2013-07-31
3077	2013-08-15	237,053,580	600,000	45.4544	521,520,000	2013-07-31
3078	2013-08-14	236,453,580	0	45.3393	521,520,000	2013-07-31
3079	2013-08-13	236,453,580	-150,000	45.3393	521,520,000	2013-07-31
3080	2013-08-12	236,603,580	-88,000	45.3681	521,520,000	2013-07-31
3081	2013-08-09	236,691,580	-267,000	45.3849	521,520,000	2013-07-31
3082	2013-08-08	236,958,580	98,000	45.4361	521,520,000	2013-07-31
3083	2013-08-07	236,860,580	328,000	45.4174	521,520,000	2013-07-31
3084	2013-08-06	236,532,580	-514,000	45.3545	521,520,000	2013-07-31
3085	2013-08-05	237,046,580	-176,000	45.4530	521,520,000	2013-07-31
3086	2013-08-02	237,222,580	-44,000	45.4868	521,520,000	2013-07-31
3087	2013-08-01	237,266,580	-270,000	45.4952	521,520,000	2013-07-31
3088	2013-07-31	237,536,580	22,000	45.5470	521,520,000	2013-07-31
3089	2013-07-30	237,514,580	60,000	45.5428	521,520,000	2013-06-30
3090	2013-07-29	237,454,580	0	45.5313	521,520,000	2013-06-30
3091	2013-07-26	237,454,580	144,000	45.5313	521,520,000	2013-06-30
3092	2013-07-25	237,310,580	-486,000	45.5036	521,520,000	2013-06-30
3093	2013-07-24	237,796,580	-4,000	45.5968	521,520,000	2013-06-30
3094	2013-07-23	237,800,580	20,000	45.5976	521,520,000	2013-06-30
3095	2013-07-22	237,780,580	6,000	45.5938	521,520,000	2013-06-30
3096	2013-07-19	237,774,580	-96,000	45.5926	521,520,000	2013-06-30
3097	2013-07-18	237,870,580	468,000	45.6110	521,520,000	2013-06-30
3098	2013-07-17	237,402,580	812,000	45.5213	521,520,000	2013-06-30
3099	2013-07-16	236,590,580	50,000	45.3656	521,520,000	2013-06-30
3100	2013-07-15	236,540,580	980,000	45.3560	521,520,000	2013-06-30
3101	2013-07-12	235,560,580	112,000	45.1681	521,520,000	2013-06-30
3102	2013-07-11	235,448,580	-34,000	45.1466	521,520,000	2013-06-30
3103	2013-07-10	235,482,580	248,000	45.1531	521,520,000	2013-06-30
3104	2013-07-09	235,234,580	260,720	45.1056	521,520,000	2013-06-30
3105	2013-07-08	234,973,860	-28,000	45.0556	521,520,000	2013-06-30
3106	2013-07-05	235,001,860	320,000	45.0609	521,520,000	2013-06-30
3107	2013-07-04	234,681,860	776,000	44.9996	521,520,000	2013-06-30
3108	2013-07-03	233,905,860	-6,662,000	44.8508	521,520,000	2013-06-30
3109	2013-07-02	240,567,860	-2,184,000	46.1282	521,520,000	2013-06-30
3110	2013-06-28	242,751,860	842,000	46.5470	521,520,000	2013-05-31
3111	2013-06-27	241,909,860	-246,000	46.3855	521,520,000	2013-05-31
3112	2013-06-26	242,155,860	426,000	46.4327	521,520,000	2013-05-31
3113	2013-06-25	241,729,860	-212,000	46.3510	521,520,000	2013-05-31
3114	2013-06-24	241,941,860	358,000	46.3917	521,520,000	2013-05-31
3115	2013-06-21	241,583,860	-12,000	46.3230	521,520,000	2013-05-31
3116	2013-06-20	241,595,860	10,688,000	46.3253	521,520,000	2013-05-31
3117	2013-06-19	230,907,860	-402,000	44.2759	521,520,000	2013-05-31
3118	2013-06-18	231,309,860	-126,000	44.3530	521,520,000	2013-05-31
3119	2013-06-17	231,435,860	-580,000	44.3772	521,520,000	2013-05-31
3120	2013-06-14	232,015,860	-324,000	44.4884	521,520,000	2013-05-31
3121	2013-06-13	232,339,860	-11,220,000	44.5505	521,520,000	2013-05-31
3122	2013-06-11	243,559,860	526,000	46.7019	521,520,000	2013-05-31
3123	2013-06-10	243,033,860	-37,982,000	46.6011	521,520,000	2013-05-31
3124	2013-06-07	281,015,860	-70,000	53.8840	521,520,000	2013-05-31
3125	2013-06-06	281,085,860	20,000	53.8974	521,520,000	2013-05-31
3126	2013-06-05	281,065,860	-210,000	53.8936	521,520,000	2013-05-31
3127	2013-06-04	281,275,860	25,700	53.9339	521,520,000	2013-05-31
3128	2013-06-03	281,250,160	282,000	53.9289	521,520,000	2013-05-31
3129	2013-05-31	280,968,160	-442,000	53.8749	521,520,000	2013-05-31
3130	2013-05-30	281,410,160	-250,000	53.9596	521,520,000	2013-04-30
3131	2013-05-29	281,660,160	-146,000	54.0075	521,520,000	2013-04-30
3132	2013-05-28	281,806,160	-320,000	54.0355	521,520,000	2013-04-30
3133	2013-05-27	282,126,160	-128,000	54.0969	521,520,000	2013-04-30
3134	2013-05-24	282,254,160	-138,000	54.1214	521,520,000	2013-04-30
3135	2013-05-23	282,392,160	0	54.1479	521,520,000	2013-04-30
3136	2013-05-22	282,392,160	-158,000	54.1479	521,520,000	2013-04-30
3137	2013-05-21	282,550,160	312,000	54.1782	521,520,000	2013-04-30
3138	2013-05-20	282,238,160	-1,034,000	54.1184	521,520,000	2013-04-30
3139	2013-05-16	283,272,160	56,000	54.3166	521,520,000	2013-04-30
3140	2013-05-15	283,216,160	-30,000	54.3059	521,520,000	2013-04-30
3141	2013-05-14	283,246,160	70,000	54.3117	521,520,000	2013-04-30
3142	2013-05-13	283,176,160	9,421,840	54.2982	521,520,000	2013-04-30
3143	2013-05-10	273,754,320	294,000	52.4916	521,520,000	2013-04-30
3144	2013-05-09	273,460,320	-454,000	52.4353	521,520,000	2013-04-30
3145	2013-05-08	273,914,320	-888,000	52.5223	521,520,000	2013-04-30
3146	2013-05-07	274,802,320	-850,000	52.6926	521,520,000	2013-04-30
3147	2013-05-06	275,652,320	386,000	52.8556	521,520,000	2013-04-30
3148	2013-05-03	275,266,320	-190,000	52.7815	521,520,000	2013-04-30
3149	2013-05-02	275,456,320	15,986,000	52.8180	521,520,000	2013-04-30
3150	2013-04-30	259,470,320	132,000	49.7527	521,520,000	2013-04-30
3151	2013-04-29	259,338,320	-212,000	49.7274	521,520,000	2013-03-31
3152	2013-04-26	259,550,320	2,736,000	49.7680	521,520,000	2013-03-31
3153	2013-04-25	256,814,320	4,000	49.2434	521,520,000	2013-03-31
3154	2013-04-24	256,810,320	40,000	49.2427	521,520,000	2013-03-31
3155	2013-04-23	256,770,320	-90,000	49.2350	521,520,000	2013-03-31
3156	2013-04-22	256,860,320	858,000	49.2522	521,520,000	2013-03-31
3157	2013-04-19	256,002,320	356,000	49.0877	521,520,000	2013-03-31
3158	2013-04-18	255,646,320	834,000	49.0195	521,520,000	2013-03-31
3159	2013-04-17	254,812,320	1,108,000	48.8595	521,520,000	2013-03-31
3160	2013-04-16	253,704,320	-26,000	48.6471	521,520,000	2013-03-31
3161	2013-04-15	253,730,320	-12,000	48.6521	521,520,000	2013-03-31
3162	2013-04-12	253,742,320	82,000	48.6544	521,520,000	2013-03-31
3163	2013-04-11	253,660,320	12,000	48.6387	521,520,000	2013-03-31
3164	2013-04-10	253,648,320	108,436,320	48.6364	521,520,000	2013-03-31
3165	2013-04-09	145,212,000	-60,000	27.8440	521,520,000	2013-03-31
3166	2013-04-08	145,272,000	0	27.8555	521,520,000	2013-03-31
3167	2013-04-05	145,272,000	-74,000	27.8555	521,520,000	2013-03-31
3168	2013-04-03	145,346,000	-72,000	27.8697	521,520,000	2013-03-31
3169	2013-04-02	145,418,000	30,000	27.8835	521,520,000	2013-03-31
3170	2013-03-28	145,388,000	-170,000	27.8777	521,520,000	2013-02-28
3171	2013-03-27	145,558,000	10,000	27.9103	521,520,000	2013-02-28
3172	2013-03-26	145,548,000	68,000	27.9084	521,520,000	2013-02-28
3173	2013-03-25	145,480,000	104,000	27.8954	521,520,000	2013-02-28
3174	2013-03-22	145,376,000	54,000	27.8754	521,520,000	2013-02-28
3175	2013-03-21	145,322,000	0	27.8651	521,520,000	2013-02-28
3176	2013-03-20	145,322,000	0	27.8651	521,520,000	2013-02-28
3177	2013-03-19	145,322,000	-16,000	27.8651	521,520,000	2013-02-28
3178	2013-03-18	145,338,000	-20,000	27.8682	521,520,000	2013-02-28
3179	2013-03-15	145,358,000	0	27.8720	521,520,000	2013-02-28
3180	2013-03-14	145,358,000	880,000	27.8720	521,520,000	2013-02-28
3181	2013-03-13	144,478,000	830,000	27.7033	521,520,000	2013-02-28
3182	2013-03-12	143,648,000	20,000	27.5441	521,520,000	2013-02-28
3183	2013-03-11	143,628,000	-104,000	27.5403	521,520,000	2013-02-28
3184	2013-03-08	143,732,000	60,000	27.5602	521,520,000	2013-02-28
3185	2013-03-07	143,672,000	8,000	27.5487	521,520,000	2013-02-28
3186	2013-03-06	143,664,000	162,000	27.5472	521,520,000	2013-02-28
3187	2013-03-05	143,502,000	0	27.5161	521,520,000	2013-02-28
3188	2013-03-04	143,502,000	-50,000	27.5161	521,520,000	2013-02-28
3189	2013-03-01	143,552,000	10,000	27.5257	521,520,000	2013-02-28
3190	2013-02-28	143,542,000	0	27.5238	521,520,000	2013-02-28
3191	2013-02-27	143,542,000	-22,000	27.5238	521,520,000	2013-01-31
3192	2013-02-26	143,564,000	-392,000	27.5280	521,520,000	2013-01-31
3193	2013-02-25	143,956,000	-32,000	27.6032	521,520,000	2013-01-31
3194	2013-02-22	143,988,000	-54,000	27.6093	521,520,000	2013-01-31
3195	2013-02-21	144,042,000	0	27.6197	521,520,000	2013-01-31
3196	2013-02-20	144,042,000	-2,000	27.6197	521,520,000	2013-01-31
3197	2013-02-19	144,044,000	24,000	27.6200	521,520,000	2013-01-31
3198	2013-02-18	144,020,000	-146,000	27.6154	521,520,000	2013-01-31
3199	2013-02-15	144,166,000	16,000	27.6434	521,520,000	2013-01-31
3200	2013-02-14	144,150,000	-84,000	27.6404	521,520,000	2013-01-31
3201	2013-02-08	144,234,000	-500,000	27.6565	521,520,000	2013-01-31
3202	2013-02-07	144,734,000	-44,000	27.7523	521,520,000	2013-01-31
3203	2013-02-06	144,778,000	-12,000	27.7608	521,520,000	2013-01-31
3204	2013-02-05	144,790,000	110,000	27.7631	521,520,000	2013-01-31
3205	2013-02-04	144,680,000	60,000	27.7420	521,520,000	2013-01-31
3206	2013-02-01	144,620,000	-4,000	27.7305	521,520,000	2013-01-31
3207	2013-01-31	144,624,000	-110,000	27.7312	521,520,000	2013-01-31
3208	2013-01-30	144,734,000	72,000	27.7523	521,520,000	2012-12-31
3209	2013-01-29	144,662,000	-36,000	27.7385	521,520,000	2012-12-31
3210	2013-01-28	144,698,000	-50,000	27.7454	521,520,000	2012-12-31
3211	2013-01-25	144,748,000	-32,000	27.7550	521,520,000	2012-12-31
3212	2013-01-24	144,780,000	-14,000	27.7612	521,520,000	2012-12-31
3213	2013-01-23	144,794,000	-10,000	27.7638	521,520,000	2012-12-31
3214	2013-01-22	144,804,000	0	27.7658	521,520,000	2012-12-31
3215	2013-01-21	144,804,000	394,000	27.7658	521,520,000	2012-12-31
3216	2013-01-18	144,410,000	-30,000	27.6902	521,520,000	2012-12-31
3217	2013-01-17	144,440,000	208,000	27.6960	521,520,000	2012-12-31
3218	2013-01-16	144,232,000	162,000	27.6561	521,520,000	2012-12-31
3219	2013-01-15	144,070,000	-200,000	27.6250	521,520,000	2012-12-31
3220	2013-01-14	144,270,000	78,000	27.6634	521,520,000	2012-12-31
3221	2013-01-11	144,192,000	-100,000	27.6484	521,520,000	2012-12-31
3222	2013-01-10	144,292,000	0	27.6676	521,520,000	2012-12-31
3223	2013-01-09	144,292,000	-30,000	27.6676	521,520,000	2012-12-31
3224	2013-01-08	144,322,000	-50,000	27.6733	521,520,000	2012-12-31
3225	2013-01-07	144,372,000	-20,000	27.6829	521,520,000	2012-12-31
3226	2013-01-04	144,392,000	-30,000	27.6868	521,520,000	2012-12-31
3227	2013-01-03	144,422,000	-20,000	27.6925	521,520,000	2012-12-31
3228	2013-01-02	144,442,000	-30,000	27.6963	521,520,000	2012-12-31
3229	2012-12-31	144,472,000	0	27.7021	521,520,000	2012-12-31
3230	2012-12-28	144,472,000	60,000	27.7021	521,520,000	2012-11-30
3231	2012-12-27	144,412,000	-40,000	27.6906	521,520,000	2012-11-30
3232	2012-12-24	144,452,000	0	27.6983	521,520,000	2012-11-30
3233	2012-12-21	144,452,000	-150,000	27.6983	521,520,000	2012-11-30
3234	2012-12-20	144,602,000	-4,000	27.7270	521,520,000	2012-11-30
3235	2012-12-19	144,606,000	40,000	27.7278	521,520,000	2012-11-30
3236	2012-12-18	144,566,000	-152,000	27.7201	521,520,000	2012-11-30
3237	2012-12-17	144,718,000	-50,000	27.7493	521,520,000	2012-11-30
3238	2012-12-14	144,768,000	-74,000	27.7589	521,520,000	2012-11-30
3239	2012-12-13	144,842,000	256,000	27.7730	521,520,000	2012-11-30
3240	2012-12-12	144,586,000	-56,000	27.7240	521,520,000	2012-11-30
3241	2012-12-11	144,642,000	-30,000	27.7347	521,520,000	2012-11-30
3242	2012-12-10	144,672,000	0	27.7405	521,520,000	2012-11-30
3243	2012-12-07	144,672,000	2,000	27.7405	521,520,000	2012-11-30
3244	2012-12-06	144,670,000	0	27.7401	521,520,000	2012-11-30
3245	2012-12-05	144,670,000	-52,000	27.7401	521,520,000	2012-11-30
3246	2012-12-04	144,722,000	0	27.7500	521,520,000	2012-11-30
3247	2012-12-03	144,722,000	0	27.7500	521,520,000	2012-11-30
3248	2012-11-30	144,722,000	0	27.7500	521,520,000	2012-11-30
3249	2012-11-29	144,722,000	-6,000	27.7500	521,520,000	2012-10-31
3250	2012-11-28	144,728,000	18,000	27.7512	521,520,000	2012-10-31
3251	2012-11-27	144,710,000	0	27.7477	521,520,000	2012-10-31
3252	2012-11-26	144,710,000	0	27.7477	521,520,000	2012-10-31
3253	2012-11-23	144,710,000	32,000	27.7477	521,520,000	2012-10-31
3254	2012-11-22	144,678,000	50,000	27.7416	521,520,000	2012-10-31
3255	2012-11-21	144,628,000	0	27.7320	521,520,000	2012-10-31
3256	2012-11-20	144,628,000	0	27.7320	521,520,000	2012-10-31
3257	2012-11-19	144,628,000	-10,000	27.7320	521,520,000	2012-10-31
3258	2012-11-16	144,638,000	-30,000	27.7339	521,520,000	2012-10-31
3259	2012-11-15	144,668,000	10,000	27.7397	521,520,000	2012-10-31
3260	2012-11-14	144,658,000	-6,000	27.7378	521,520,000	2012-10-31
3261	2012-11-13	144,664,000	832,000	27.7389	521,520,000	2012-10-31
3262	2012-11-12	143,832,000	0	27.5794	521,520,000	2012-10-31
3263	2012-11-09	143,832,000	0	27.5794	521,520,000	2012-10-31
3264	2012-11-08	143,832,000	0	27.5794	521,520,000	2012-10-31
3265	2012-11-07	143,832,000	-70,000	27.5794	521,520,000	2012-10-31
3266	2012-11-06	143,902,000	4,000	27.5928	521,520,000	2012-10-31
3267	2012-11-05	143,898,000	-4,000	27.5920	521,520,000	2012-10-31
3268	2012-11-02	143,902,000	-2,000	27.5928	521,520,000	2012-10-31
3269	2012-11-01	143,904,000	0	27.5932	521,520,000	2012-10-31
3270	2012-10-31	143,904,000	0	27.5932	521,520,000	2012-10-31
3271	2012-10-30	143,904,000	0	27.5932	521,520,000	2012-09-30
3272	2012-10-29	143,904,000	0	27.5932	521,520,000	2012-09-30
3273	2012-10-26	143,904,000	-26,000	27.5932	521,520,000	2012-09-30
3274	2012-10-25	143,930,000	0	27.5982	521,520,000	2012-09-30
3275	2012-10-24	143,930,000	0	27.5982	521,520,000	2012-09-30
3276	2012-10-22	143,930,000	0	27.5982	521,520,000	2012-09-30
3277	2012-10-19	143,930,000	0	27.5982	521,520,000	2012-09-30
3278	2012-10-18	143,930,000	0	27.5982	521,520,000	2012-09-30
3279	2012-10-17	143,930,000	0	27.5982	521,520,000	2012-09-30
3280	2012-10-16	143,930,000	66,000	27.5982	521,520,000	2012-09-30
3281	2012-10-15	143,864,000	0	27.5855	521,520,000	2012-09-30
3282	2012-10-12	143,864,000	0	27.5855	521,520,000	2012-09-30
3283	2012-10-11	143,864,000	126,000	27.5855	521,520,000	2012-09-30
3284	2012-10-10	143,738,000	-4,000	27.5614	521,520,000	2012-09-30
3285	2012-10-09	143,742,000	0	27.5621	521,520,000	2012-09-30
3286	2012-10-08	143,742,000	2,000	27.5621	521,520,000	2012-09-30
3287	2012-10-05	143,740,000	0	27.5617	521,520,000	2012-09-30
3288	2012-10-04	143,740,000	0	27.5617	521,520,000	2012-09-30
3289	2012-10-03	143,740,000	0	27.5617	521,520,000	2012-09-30
3290	2012-09-28	143,740,000	0	27.5617	521,520,000	2012-08-31
3291	2012-09-27	143,740,000	0	27.5617	521,520,000	2012-08-31
3292	2012-09-26	143,740,000	0	27.5617	521,520,000	2012-08-31
3293	2012-09-25	143,740,000	0	27.5617	521,520,000	2012-08-31
3294	2012-09-24	143,740,000	0	27.5617	521,520,000	2012-08-31
3295	2012-09-21	143,740,000	0	27.5617	521,520,000	2012-08-31
3296	2012-09-20	143,740,000	0	27.5617	521,520,000	2012-08-31
3297	2012-09-19	143,740,000	0	27.5617	521,520,000	2012-08-31
3298	2012-09-18	143,740,000	0	27.5617	521,520,000	2012-08-31
3299	2012-09-17	143,740,000	0	27.5617	521,520,000	2012-08-31
3300	2012-09-14	143,740,000	0	27.5617	521,520,000	2012-08-31
3301	2012-09-13	143,740,000	0	27.5617	521,520,000	2012-08-31
3302	2012-09-12	143,740,000	-2,000	27.5617	521,520,000	2012-08-31
3303	2012-09-11	143,742,000	42,000	27.5621	521,520,000	2012-08-31
3304	2012-09-10	143,700,000	158,000	27.5541	521,520,000	2012-08-31
3305	2012-09-07	143,542,000	0	27.5238	521,520,000	2012-08-31
3306	2012-09-06	143,542,000	0	27.5238	521,520,000	2012-08-31
3307	2012-09-05	143,542,000	0	27.5238	521,520,000	2012-08-31
3308	2012-09-04	143,542,000	0	27.5238	521,520,000	2012-08-31
3309	2012-09-03	143,542,000	0	27.5238	521,520,000	2012-08-31
3310	2012-08-31	143,542,000	0	27.5238	521,520,000	2012-08-31
3311	2012-08-30	143,542,000	0	27.5238	521,520,000	2012-07-31
3312	2012-08-29	143,542,000	0	27.5238	521,520,000	2012-07-31
3313	2012-08-28	143,542,000	0	27.5238	521,520,000	2012-07-31
3314	2012-08-27	143,542,000	0	27.5238	521,520,000	2012-07-31
3315	2012-08-24	143,542,000	30,000	27.5238	521,520,000	2012-07-31
3316	2012-08-23	143,512,000	0	27.5180	521,520,000	2012-07-31
3317	2012-08-22	143,512,000	0	27.5180	521,520,000	2012-07-31
3318	2012-08-21	143,512,000	0	27.5180	521,520,000	2012-07-31
3319	2012-08-20	143,512,000	0	27.5180	521,520,000	2012-07-31
3320	2012-08-17	143,512,000	0	27.5180	521,520,000	2012-07-31
3321	2012-08-16	143,512,000	0	27.5180	521,520,000	2012-07-31
3322	2012-08-15	143,512,000	0	27.5180	521,520,000	2012-07-31
3323	2012-08-14	143,512,000	0	27.5180	521,520,000	2012-07-31
3324	2012-08-13	143,512,000	0	27.5180	521,520,000	2012-07-31
3325	2012-08-10	143,512,000	0	27.5180	521,520,000	2012-07-31
3326	2012-08-09	143,512,000	0	27.5180	521,520,000	2012-07-31
3327	2012-08-08	143,512,000	0	27.5180	521,520,000	2012-07-31
3328	2012-08-07	143,512,000	-144,000	27.5180	521,520,000	2012-07-31
3329	2012-08-06	143,656,000	0	27.5456	521,520,000	2012-07-31
3330	2012-08-03	143,656,000	0	27.5456	521,520,000	2012-07-31
3331	2012-08-02	143,656,000	0	27.5456	521,520,000	2012-07-31
3332	2012-08-01	143,656,000	0	27.5456	521,520,000	2012-07-31
3333	2012-07-31	143,656,000	0	27.5456	521,520,000	2012-07-31
3334	2012-07-30	143,656,000	0	27.5456	521,520,000	2012-07-20
3335	2012-07-27	143,656,000	0	27.5456	521,520,000	2012-07-20
3336	2012-07-26	143,656,000	0	27.5456	521,520,000	2012-07-20
3337	2012-07-25	143,656,000	0	27.5456	521,520,000	2012-07-20
3338	2012-07-24	143,656,000	0	27.5456	521,520,000	2012-07-20
3339	2012-07-23	143,656,000	36,320,000	27.5456	521,520,000	2012-07-20
3340	2012-07-20	107,336,000	0	20.5814	521,520,000	2012-07-20
3341	2012-07-19	107,336,000	0	22.1220	485,200,000	2012-06-30
3342	2012-07-18	107,336,000	0	22.1220	485,200,000	2012-06-30
3343	2012-07-17	107,336,000	0	22.1220	485,200,000	2012-06-30
3344	2012-07-16	107,336,000	-18,000	22.1220	485,200,000	2012-06-30
3345	2012-07-13	107,354,000	0	22.1257	485,200,000	2012-06-30
3346	2012-07-12	107,354,000	-10,000	22.1257	485,200,000	2012-06-30
3347	2012-07-11	107,364,000	0	22.1278	485,200,000	2012-06-30
3348	2012-07-10	107,364,000	0	22.1278	485,200,000	2012-06-30
3349	2012-07-09	107,364,000	0	22.1278	485,200,000	2012-06-30
3350	2012-07-06	107,364,000	0	22.1278	485,200,000	2012-06-30
3351	2012-07-05	107,364,000	-1,000,000	22.1278	485,200,000	2012-06-30
3352	2012-07-04	108,364,000	0	22.3339	485,200,000	2012-06-30
3353	2012-07-03	108,364,000	0	22.3339	485,200,000	2012-06-30
3354	2012-06-29	108,364,000	0	22.3339	485,200,000	2012-05-31
3355	2012-06-28	108,364,000	0	22.3339	485,200,000	2012-05-31
3356	2012-06-27	108,364,000	0	22.3339	485,200,000	2012-05-31
3357	2012-06-26	108,364,000	0	22.3339	485,200,000	2012-05-31
3358	2012-06-25	108,364,000	0	22.3339	485,200,000	2012-05-31
3359	2012-06-22	108,364,000	120,000	22.3339	485,200,000	2012-05-31
3360	2012-06-21	108,244,000	2,000	22.3092	485,200,000	2012-05-31
3361	2012-06-20	108,242,000	0	22.3087	485,200,000	2012-05-31
3362	2012-06-19	108,242,000	10,000	22.3087	485,200,000	2012-05-31
3363	2012-06-18	108,232,000	0	22.3067	485,200,000	2012-05-31
3364	2012-06-15	108,232,000	80,000	22.3067	485,200,000	2012-05-31
3365	2012-06-14	108,152,000	-630,000	22.2902	485,200,000	2012-05-31
3366	2012-06-13	108,782,000	0	22.4200	485,200,000	2012-05-31
3367	2012-06-12	108,782,000	0	22.4200	485,200,000	2012-05-31
3368	2012-06-11	108,782,000	0	22.4200	485,200,000	2012-05-31
3369	2012-06-08	108,782,000	0	22.4200	485,200,000	2012-05-31
3370	2012-06-07	108,782,000	-12,000	22.4200	485,200,000	2012-05-31
3371	2012-06-06	108,794,000	0	22.4225	485,200,000	2012-05-31
3372	2012-06-05	108,794,000	0	22.4225	485,200,000	2012-05-31
3373	2012-06-04	108,794,000	0	22.4225	485,200,000	2012-05-31
3374	2012-06-01	108,794,000	0	22.4225	485,200,000	2012-05-31
3375	2012-05-31	108,794,000	0	22.4225	485,200,000	2012-05-31
3376	2012-05-30	108,794,000	0	22.4225	485,200,000	2012-04-30
3377	2012-05-29	108,794,000	-24,000	22.4225	485,200,000	2012-04-30
3378	2012-05-28	108,818,000	0	22.4275	485,200,000	2012-04-30
3379	2012-05-25	108,818,000	0	22.4275	485,200,000	2012-04-30
3380	2012-05-24	108,818,000	-278,000	22.4275	485,200,000	2012-04-30
3381	2012-05-23	109,096,000	-990,000	22.4847	485,200,000	2012-04-30
3382	2012-05-22	110,086,000	-200,000	22.6888	485,200,000	2012-04-30
3383	2012-05-21	110,286,000	0	22.7300	485,200,000	2012-04-30
3384	2012-05-18	110,286,000	12,000,000	22.7300	485,200,000	2012-04-30
3385	2012-05-17	98,286,000	0	20.2568	485,200,000	2012-04-30
3386	2012-05-16	98,286,000	0	20.2568	485,200,000	2012-04-30
3387	2012-05-15	98,286,000	2,000	20.2568	485,200,000	2012-04-30
3388	2012-05-14	98,284,000	-350,000	20.2564	485,200,000	2012-04-30
3389	2012-05-11	98,634,000	0	20.3285	485,200,000	2012-04-30
3390	2012-05-10	98,634,000	0	20.3285	485,200,000	2012-04-30
3391	2012-05-09	98,634,000	1,768,000	20.3285	485,200,000	2012-04-30
3392	2012-05-08	96,866,000	0	19.9641	485,200,000	2012-04-30
3393	2012-05-07	96,866,000	50,000	19.9641	485,200,000	2012-04-30
3394	2012-05-04	96,816,000	0	19.9538	485,200,000	2012-04-30
3395	2012-05-03	96,816,000	0	19.9538	485,200,000	2012-04-30
3396	2012-05-02	96,816,000	0	19.9538	485,200,000	2012-04-30
3397	2012-04-30	96,816,000	40,000	19.9538	485,200,000	2012-04-30
3398	2012-04-27	96,776,000	-100,000	19.9456	485,200,000	2012-03-31
3399	2012-04-26	96,876,000	0	19.9662	485,200,000	2012-03-31
3400	2012-04-25	96,876,000	28,000	19.9662	485,200,000	2012-03-31
3401	2012-04-24	96,848,000	-198,000	19.9604	485,200,000	2012-03-31
3402	2012-04-23	97,046,000	2,000	20.0012	485,200,000	2012-03-31
3403	2012-04-20	97,044,000	142,000	20.0008	485,200,000	2012-03-31
3404	2012-04-19	96,902,000	0	19.9716	485,200,000	2012-03-31
3405	2012-04-18	96,902,000	0	19.9716	485,200,000	2012-03-31
3406	2012-04-17	96,902,000	0	19.9716	485,200,000	2012-03-31
3407	2012-04-16	96,902,000	-46,000	19.9716	485,200,000	2012-03-31
3408	2012-04-13	96,948,000	0	19.9810	485,200,000	2012-03-31
3409	2012-04-12	96,948,000	0	19.9810	485,200,000	2012-03-31
3410	2012-04-11	96,948,000	0	19.9810	485,200,000	2012-03-31
3411	2012-04-10	96,948,000	0	19.9810	485,200,000	2012-03-31
3412	2012-04-05	96,948,000	0	19.9810	485,200,000	2012-03-31
3413	2012-04-03	96,948,000	0	19.9810	485,200,000	2012-03-31
3414	2012-04-02	96,948,000	0	19.9810	485,200,000	2012-03-31
3415	2012-03-30	96,948,000	-22,000	19.9810	485,200,000	2012-02-29
3416	2012-03-29	96,970,000	10,000	19.9856	485,200,000	2012-02-29
3417	2012-03-28	96,960,000	44,000	19.9835	485,200,000	2012-02-29
3418	2012-03-27	96,916,000	40,000	19.9744	485,200,000	2012-02-29
3419	2012-03-26	96,876,000	20,000	19.9662	485,200,000	2012-02-29
3420	2012-03-23	96,856,000	-32,000	19.9621	485,200,000	2012-02-29
3421	2012-03-22	96,888,000	2,644,000	19.9687	485,200,000	2012-02-29
3422	2012-03-21	94,244,000	-148,000	19.4237	485,200,000	2012-02-29
3423	2012-03-20	94,392,000	0	19.4542	485,200,000	2012-02-29
3424	2012-03-19	94,392,000	4,000	19.4542	485,200,000	2012-02-29
3425	2012-03-16	94,388,000	-204,000	19.4534	485,200,000	2012-02-29
3426	2012-03-15	94,592,000	8,000	19.4955	485,200,000	2012-02-29
3427	2012-03-14	94,584,000	-2,000	19.4938	485,200,000	2012-02-29
3428	2012-03-13	94,586,000	64,000	19.4942	485,200,000	2012-02-29
3429	2012-03-12	94,522,000	-124,000	19.4810	485,200,000	2012-02-29
3430	2012-03-09	94,646,000	2,000	19.5066	485,200,000	2012-02-29
3431	2012-03-08	94,644,000	-94,000	19.5062	485,200,000	2012-02-29
3432	2012-03-07	94,738,000	-100,000	19.5256	485,200,000	2012-02-29
3433	2012-03-06	94,838,000	-80,000	19.5462	485,200,000	2012-02-29
3434	2012-03-05	94,918,000	134,000	19.5627	485,200,000	2012-02-29
3435	2012-03-02	94,784,000	-222,000	19.5350	485,200,000	2012-02-29
3436	2012-03-01	95,006,000	-262,000	19.5808	485,200,000	2012-02-29
3437	2012-02-29	95,268,000	-92,000	19.6348	485,200,000	2012-02-29
3438	2012-02-28	95,360,000	-154,000	19.6538	485,200,000	2012-01-31
3439	2012-02-27	95,514,000	-322,000	19.6855	485,200,000	2012-01-31
3440	2012-02-24	95,836,000	-192,000	19.7519	485,200,000	2012-01-31
3441	2012-02-23	96,028,000	20,000	19.7914	485,200,000	2012-01-31
3442	2012-02-22	96,008,000	0	19.7873	485,200,000	2012-01-31
3443	2012-02-21	96,008,000	-36,000	19.7873	485,200,000	2012-01-31
3444	2012-02-20	96,044,000	-12,000	19.7947	485,200,000	2012-01-31
3445	2012-02-17	96,056,000	0	19.7972	485,200,000	2012-01-31
3446	2012-02-16	96,056,000	0	19.7972	485,200,000	2012-01-31
3447	2012-02-15	96,056,000	28,000	19.7972	485,200,000	2012-01-31
3448	2012-02-14	96,028,000	144,000	19.7914	485,200,000	2012-01-31
3449	2012-02-13	95,884,000	-194,000	19.7617	485,200,000	2012-01-31
3450	2012-02-10	96,078,000	58,000	19.8017	485,200,000	2012-01-31
3451	2012-02-09	96,020,000	-194,000	19.7898	485,200,000	2012-01-31
3452	2012-02-08	96,214,000	-128,000	19.8298	485,200,000	2012-01-31
3453	2012-02-07	96,342,000	162,000	19.8561	485,200,000	2012-01-31
3454	2012-02-06	96,180,000	14,000	19.8228	485,200,000	2012-01-31
3455	2012-02-03	96,166,000	-106,000	19.8199	485,200,000	2012-01-31
3456	2012-02-02	96,272,000	-70,000	19.8417	485,200,000	2012-01-31
3457	2012-02-01	96,342,000	-4,000	19.8561	485,200,000	2012-01-31
3458	2012-01-31	96,346,000	-32,000	19.8570	485,200,000	2012-01-31
3459	2012-01-30	96,378,000	-96,000	19.8636	485,200,000	2011-12-31
3460	2012-01-27	96,474,000	84,000	19.8833	485,200,000	2011-12-31
3461	2012-01-26	96,390,000	0	19.8660	485,200,000	2011-12-31
3462	2012-01-20	96,390,000	-88,000	19.8660	485,200,000	2011-12-31
3463	2012-01-19	96,478,000	-60,000	19.8842	485,200,000	2011-12-31
3464	2012-01-18	96,538,000	-108,000	19.8965	485,200,000	2011-12-31
3465	2012-01-17	96,646,000	-164,000	19.9188	485,200,000	2011-12-31
3466	2012-01-16	96,810,000	-16,000	19.9526	485,200,000	2011-12-31
3467	2012-01-13	96,826,000	-150,000	19.9559	485,200,000	2011-12-31
3468	2012-01-12	96,976,000	-130,000	19.9868	485,200,000	2011-12-31
3469	2012-01-11	97,106,000	-60,000	20.0136	485,200,000	2011-12-31
3470	2012-01-10	97,166,000	-100,000	20.0260	485,200,000	2011-12-31
3471	2012-01-09	97,266,000	-80,000	20.0466	485,200,000	2011-12-31
3472	2012-01-06	97,346,000	-130,000	20.0631	485,200,000	2011-12-31
3473	2012-01-05	97,476,000	90,000	20.0899	485,200,000	2011-12-31
3474	2012-01-04	97,386,000	-242,000	20.0713	485,200,000	2011-12-31
3475	2012-01-03	97,628,000	2,000	20.1212	485,200,000	2011-12-31
3476	2011-12-30	97,626,000	-60,000	20.1208	485,200,000	2011-11-30
3477	2011-12-29	97,686,000	-30,000	20.1331	485,200,000	2011-11-30
3478	2011-12-28	97,716,000	52,000	20.1393	485,200,000	2011-11-30
3479	2011-12-23	97,664,000	20,000	20.1286	485,200,000	2011-11-30
3480	2011-12-22	97,644,000	-58,000	20.1245	485,200,000	2011-11-30
3481	2011-12-21	97,702,000	4,000	20.1364	485,200,000	2011-11-30
3482	2011-12-20	97,698,000	0	20.1356	485,200,000	2011-11-30
3483	2011-12-19	97,698,000	-40,000	20.1356	485,200,000	2011-11-30
3484	2011-12-16	97,738,000	-244,000	20.1439	485,200,000	2011-11-30
3485	2011-12-15	97,982,000	-192,000	20.1941	485,200,000	2011-11-30
3486	2011-12-14	98,174,000	-40,000	20.2337	485,200,000	2011-11-30
3487	2011-12-13	98,214,000	-20,000	20.2420	485,200,000	2011-11-30
3488	2011-12-12	98,234,000	-56,000	20.2461	485,200,000	2011-11-30
3489	2011-12-09	98,290,000	-100,000	20.2576	485,200,000	2011-11-30
3490	2011-12-08	98,390,000	6,000	20.2782	485,200,000	2011-11-30
3491	2011-12-07	98,384,000	-38,000	20.2770	485,200,000	2011-11-30
3492	2011-12-06	98,422,000	-426,000	20.2848	485,200,000	2011-11-30
3493	2011-12-05	98,848,000	-88,000	20.3726	485,200,000	2011-11-30
3494	2011-12-02	98,936,000	-98,000	20.3908	485,200,000	2011-11-30
3495	2011-12-01	99,034,000	14,000	20.4110	485,200,000	2011-11-30
3496	2011-11-30	99,020,000	-58,000	20.4081	485,200,000	2011-11-30
3497	2011-11-29	99,078,000	-22,000	20.4200	485,200,000	2011-10-31
3498	2011-11-28	99,100,000	372,000	20.4246	485,200,000	2011-10-31
3499	2011-11-25	98,728,000	-136,000	20.3479	485,200,000	2011-10-31
3500	2011-11-24	98,864,000	-168,000	20.3759	485,200,000	2011-10-31
3501	2011-11-23	99,032,000	-474,000	20.4106	485,200,000	2011-10-31
3502	2011-11-22	99,506,000	-102,000	20.5082	485,200,000	2011-10-31
3503	2011-11-21	99,608,000	166,000	20.5293	485,200,000	2011-10-31
3504	2011-11-18	99,442,000	-316,000	20.4951	485,200,000	2011-10-31
3505	2011-11-17	99,758,000	-48,000	20.5602	485,200,000	2011-10-31
3506	2011-11-16	99,806,000	-416,000	20.5701	485,200,000	2011-10-31
3507	2011-11-15	100,222,000	-82,000	20.6558	485,200,000	2011-10-31
3508	2011-11-14	100,304,000	80,000	20.6727	485,200,000	2011-10-31
3509	2011-11-11	100,224,000	-824,000	20.6562	485,200,000	2011-10-31
3510	2011-11-10	101,048,000	-1,508,000	20.8261	485,200,000	2011-10-31
3511	2011-11-09	102,556,000	-46,000	21.1369	485,200,000	2011-10-31
3512	2011-11-08	102,602,000	-2,034,000	21.1463	485,200,000	2011-10-31
3513	2011-11-07	104,636,000	-578,000	21.5655	485,200,000	2011-10-31
3514	2011-11-04	105,214,000	-1,566,000	21.6847	485,200,000	2011-10-31
3515	2011-11-03	106,780,000	-3,174,000	22.0074	485,200,000	2011-10-31
3516	2011-11-02	109,954,000	-638,000	22.6616	485,200,000	2011-10-31
3517	2011-11-01	110,592,000	-4,172,000	22.7931	485,200,000	2011-10-31
3518	2011-10-31	114,764,000	-3,224,000	23.6529	485,200,000	2011-10-31
3519	2011-10-28	117,988,000	2,262,000	24.3174	485,200,000	2011-10-27
3520	2011-10-27	115,726,000		23.8512	485,200,000	2011-10-27

---

Webb-site Database - Powered By Linux Group

Back to top

---