TECHNOVATOR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01206  2011-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.370 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.375 2026-01-30
4 2026-01-23 80,000 -4,000 0.01 782,192,189 30,400 0.380 2026-01-21
5 2025-12-30 84,000 -1,071 0.01 782,192,189 31,080 0.370 2025-12-23
6 2025-10-20 85,071 20,000 0.01 782,192,189 34,879 0.410 2025-10-16
7 2025-03-07 65,071 -30,000 0.01 782,192,189 19,521 0.300 2025-03-05
8 2025-03-05 95,071 30,000 0.01 782,192,189 29,472 0.310 2025-03-03
9 2024-01-04 65,071 -636,000 0.01 782,192,189 18,220 0.280 2024-01-02
10 2023-08-25 701,071 -8,000 0.09 782,192,189 273,418 0.390 2023-08-23
11 2023-08-24 709,071 -24,000 0.09 782,192,189 276,538 0.390 2023-08-22
12 2023-08-03 733,071 -46,000 0.09 782,192,189 359,205 0.490 2023-08-01
13 2023-08-02 779,071 -8,000 0.10 782,192,189 389,536 0.500 2023-07-31
14 2023-07-20 787,071 -2,000 0.10 782,192,189 409,277 0.520 2023-07-18
15 2023-07-10 789,071 -20,000 0.10 782,192,189 394,536 0.500 2023-07-06
16 2023-07-06 809,071 -10,000 0.10 782,192,189 396,445 0.490 2023-07-04
17 2023-06-27 819,071 -20,000 0.10 782,192,189 397,249 0.485 2023-06-23
18 2023-06-26 839,071 -14,000 0.11 782,192,189 419,536 0.500 2023-06-21
19 2023-06-23 853,071 -28,000 0.11 782,192,189 426,536 0.500 2023-06-20
20 2023-06-21 881,071 -176,000 0.11 782,192,189 440,536 0.500 2023-06-19
21 2023-06-13 1,057,071 -4,000 0.14 782,192,189 523,250 0.495 2023-06-09
22 2023-06-09 1,061,071 -4,000 0.14 782,192,189 514,619 0.485 2023-06-07
23 2022-11-08 1,065,071 1,000,000 0.14 782,192,189 468,631 0.440 2022-11-04
24 2022-09-05 65,071 -4,000 0.01 782,192,189 31,885 0.490 2022-09-01
25 2022-09-01 69,071 -2,000 0.01 782,192,189 32,809 0.475 2022-08-30
26 2022-08-02 71,071 -430,000 0.01 782,192,189 35,536 0.500 2022-07-29
27 2022-07-28 501,071 -150,000 0.06 782,192,189 280,600 0.560 2022-07-26
28 2022-07-27 651,071 -2,000 0.08 782,192,189 345,068 0.530 2022-07-25
29 2022-07-19 653,071 -18,000 0.08 782,192,189 352,658 0.540 2022-07-15
30 2022-07-11 671,071 16,000 0.09 782,192,189 369,089 0.550 2022-07-07
31 2022-06-28 655,071 10,000 0.08 782,192,189 360,289 0.550 2022-06-24
32 2022-06-24 645,071 10,000 0.08 782,192,189 335,437 0.520 2022-06-22
33 2022-06-23 635,071 10,000 0.08 782,192,189 361,990 0.570 2022-06-21
34 2022-06-21 625,071 10,000 0.08 782,192,189 343,789 0.550 2022-06-17
35 2022-06-20 615,071 10,000 0.08 782,192,189 338,289 0.550 2022-06-16
36 2022-06-16 605,071 -42,000 0.08 782,192,189 320,688 0.530 2022-06-14
37 2022-06-08 647,071 -8,000 0.08 782,192,189 349,418 0.540 2022-06-06
38 2022-05-27 655,071 10,000 0.08 782,192,189 340,637 0.520 2022-05-25
39 2022-05-24 645,071 40,000 0.08 782,192,189 341,888 0.530 2022-05-20
40 2022-05-19 605,071 20,000 0.08 782,192,189 308,586 0.510 2022-05-17
41 2022-05-16 585,071 -20,000 0.07 782,192,189 292,536 0.500 2022-05-12
42 2022-05-04 605,071 12,000 0.08 782,192,189 302,536 0.500 2022-04-29
43 2022-05-03 593,071 10,000 0.08 782,192,189 296,536 0.500 2022-04-28
44 2022-04-27 583,071 -2,000 0.07 782,192,189 314,858 0.540 2022-04-25
45 2022-04-25 585,071 -40,000 0.07 782,192,189 333,490 0.570 2022-04-21
46 2022-04-20 625,071 -30,000 0.08 782,192,189 368,792 0.590 2022-04-14
47 2022-04-13 655,071 -18,000 0.08 782,192,189 386,492 0.590 2022-04-11
48 2022-04-12 673,071 -8,000 0.09 782,192,189 403,843 0.600 2022-04-08
49 2022-04-08 681,071 -4,000 0.09 782,192,189 401,832 0.590 2022-04-06
50 2022-04-04 685,071 -2,000 0.09 782,192,189 411,043 0.600 2022-03-31
51 2022-03-31 687,071 20,000 0.09 782,192,189 398,501 0.580 2022-03-29
52 2022-03-29 667,071 10,000 0.09 782,192,189 386,901 0.580 2022-03-25
53 2022-03-28 657,071 -2,000 0.08 782,192,189 387,672 0.590 2022-03-24
54 2022-03-25 659,071 -42,000 0.08 782,192,189 487,713 0.740 2022-03-23
55 2022-03-22 701,071 20,000 0.09 782,192,189 497,760 0.710 2022-03-18
56 2022-03-21 681,071 172,000 0.09 782,192,189 449,507 0.660 2022-03-17
57 2022-03-16 509,071 -80,000 0.07 782,192,189 341,078 0.670 2022-03-14
58 2022-03-15 589,071 -188,000 0.08 782,192,189 435,913 0.740 2022-03-11
59 2022-03-11 777,071 -20,000 0.10 782,192,189 598,345 0.770 2022-03-09
60 2022-03-07 797,071 -10,000 0.10 782,192,189 685,481 0.860 2022-03-03
61 2022-03-03 807,071 -16,000 0.10 782,192,189 694,081 0.860 2022-03-01
62 2022-03-02 823,071 -24,000 0.11 782,192,189 683,149 0.830 2022-02-28
63 2022-02-28 847,071 -12,000 0.11 782,192,189 728,481 0.860 2022-02-24
64 2022-02-18 859,071 -2,000 0.11 782,192,189 781,755 0.910 2022-02-16
65 2022-02-17 861,071 8,000 0.11 782,192,189 783,575 0.910 2022-02-15
66 2022-02-16 853,071 6,000 0.11 782,192,189 776,295 0.910 2022-02-14
67 2022-02-14 847,071 10,000 0.11 782,192,189 787,776 0.930 2022-02-10
68 2022-02-11 837,071 18,000 0.11 782,192,189 795,217 0.950 2022-02-09
69 2022-02-10 819,071 -200,000 0.10 782,192,189 769,927 0.940 2022-02-08
70 2022-02-07 1,019,071 -30,000 0.13 782,192,189 906,973 0.890 2022-01-28
71 2022-01-28 1,049,071 -8,000 0.13 782,192,189 933,673 0.890 2022-01-26
72 2022-01-25 1,057,071 -10,000 0.14 782,192,189 951,364 0.900 2022-01-21
73 2022-01-20 1,067,071 -300,000 0.14 782,192,189 981,705 0.920 2022-01-18
74 2022-01-19 1,367,071 -10,000 0.17 782,192,189 1,257,705 0.920 2022-01-17
75 2022-01-10 1,377,071 -2,000 0.18 782,192,189 1,087,886 0.790 2022-01-06
76 2022-01-04 1,379,071 46,000 0.18 782,192,189 1,117,048 0.810 2021-12-30
77 2021-12-28 1,333,071 -16,000 0.17 782,192,189 1,106,449 0.830 2021-12-22
78 2021-12-22 1,349,071 -2,000 0.17 782,192,189 1,119,729 0.830 2021-12-20
79 2021-12-16 1,351,071 -2,000 0.17 782,192,189 1,188,942 0.880 2021-12-14
80 2021-12-15 1,353,071 2,000 0.17 782,192,189 1,217,764 0.900 2021-12-13
81 2021-12-14 1,351,071 104,000 0.17 782,192,189 999,793 0.740 2021-12-10
82 2021-12-13 1,247,071 44,000 0.16 782,192,189 935,303 0.750 2021-12-09
83 2021-12-10 1,203,071 80,000 0.15 782,192,189 902,303 0.750 2021-12-08
84 2021-12-08 1,123,071 2,000 0.14 782,192,189 864,765 0.770 2021-12-06
85 2021-12-07 1,121,071 24,000 0.14 782,192,189 908,068 0.810 2021-12-03
86 2021-12-06 1,097,071 -6,000 0.14 782,192,189 866,686 0.790 2021-12-02
87 2021-12-03 1,103,071 200,000 0.14 782,192,189 937,610 0.850 2021-12-01
88 2021-12-01 903,071 2,000 0.12 782,192,189 839,856 0.930 2021-11-29
89 2021-11-29 901,071 6,000 0.12 782,192,189 991,178 1.100 2021-11-25
90 2021-11-26 895,071 80,000 0.11 782,192,189 1,011,430 1.130 2021-11-24
91 2021-11-25 815,071 2,000 0.10 782,192,189 815,071 1.000 2021-11-23
92 2021-11-23 813,071 300,000 0.10 782,192,189 764,287 0.940 2021-11-19
93 2021-11-19 513,071 2,000 0.07 782,192,189 338,627 0.660 2021-11-17
94 2021-11-09 511,071 -4,000 0.07 782,192,189 347,528 0.680 2021-11-05
95 2021-11-04 515,071 -4,000 0.07 782,192,189 376,002 0.730 2021-11-02
96 2021-10-22 519,071 2,000 0.07 782,192,189 363,350 0.700 2021-10-20
97 2021-10-20 517,071 2,000 0.07 782,192,189 367,120 0.710 2021-10-18
98 2021-10-06 515,071 4,000 0.07 782,192,189 345,098 0.670 2021-10-04
99 2021-10-05 511,071 2,000 0.07 782,192,189 342,418 0.670 2021-09-30
100 2021-09-30 509,071 6,000 0.07 782,192,189 341,078 0.670 2021-09-28
101 2021-09-28 503,071 2,000 0.06 782,192,189 352,150 0.700 2021-09-24
102 2021-09-27 501,071 2,000 0.06 782,192,189 350,750 0.700 2021-09-23
103 2021-08-10 499,071 2,000 0.06 782,192,189 359,331 0.720 2021-08-06
104 2021-07-30 497,071 -20,000 0.06 782,192,189 362,862 0.730 2021-07-28
105 2021-07-29 517,071 -50,000 0.07 782,192,189 341,267 0.660 2021-07-27
106 2021-07-27 567,071 -4,000 0.07 782,192,189 413,962 0.730 2021-07-23
107 2021-07-26 571,071 -26,000 0.07 782,192,189 399,750 0.700 2021-07-22
108 2021-07-23 597,071 -2,000 0.08 782,192,189 417,950 0.700 2021-07-21
109 2021-07-15 599,071 -10,000 0.08 782,192,189 437,322 0.730 2021-07-13
110 2021-07-09 609,071 -500,000 0.08 782,192,189 450,713 0.740 2021-07-07
111 2021-07-08 1,109,071 -60,000 0.14 782,192,189 876,166 0.790 2021-07-06
112 2021-07-07 1,169,071 -200,000 0.15 782,192,189 888,494 0.760 2021-07-05
113 2021-07-02 1,369,071 10,000 0.18 782,192,189 1,040,494 0.760 2021-06-29
114 2021-06-23 1,359,071 20,000 0.17 782,192,189 1,141,620 0.840 2021-06-21
115 2021-06-18 1,339,071 84,000 0.17 782,192,189 1,218,555 0.910 2021-06-16
116 2021-06-17 1,255,071 116,000 0.16 782,192,189 1,142,115 0.910 2021-06-15
117 2021-06-15 1,139,071 -380,000 0.15 782,192,189 1,047,945 0.920 2021-06-10
118 2021-06-11 1,519,071 -100,000 0.19 782,192,189 1,397,545 0.920 2021-06-09
119 2021-06-09 1,619,071 118,000 0.21 782,192,189 1,457,164 0.900 2021-06-07
120 2021-06-07 1,501,071 102,000 0.19 782,192,189 1,350,964 0.900 2021-06-03
121 2021-06-04 1,399,071 20,000 0.18 782,192,189 1,273,155 0.910 2021-06-02
122 2021-06-01 1,379,071 18,000 0.18 782,192,189 1,241,164 0.900 2021-05-28
123 2021-05-26 1,361,071 2,000 0.17 782,192,189 1,306,628 0.960 2021-05-24
124 2021-05-25 1,359,071 10,000 0.17 782,192,189 1,318,299 0.970 2021-05-21
125 2021-05-21 1,349,071 50,000 0.17 782,192,189 1,308,599 0.970 2021-05-18
126 2021-05-14 1,299,071 -200,000 0.17 782,192,189 1,273,090 0.980 2021-05-12
127 2021-04-30 1,499,071 2,000 0.19 782,192,189 1,094,322 0.730 2021-04-28
128 2021-04-28 1,497,071 2,000 0.19 782,192,189 1,062,920 0.710 2021-04-26
129 2021-04-23 1,495,071 2,000 0.19 782,192,189 1,016,648 0.680 2021-04-21
130 2021-04-15 1,493,071 -245,685 0.19 782,192,189 1,030,219 0.690 2021-04-13
131 2021-03-23 1,738,756 -800,000 0.22 782,192,189 1,199,742 0.690 2021-03-19
132 2021-03-22 2,538,756 1,800,000 0.32 782,192,189 1,777,129 0.700 2021-03-18
133 2020-12-21 738,756 14,000 0.09 782,192,189 554,067 0.750 2020-12-17
134 2020-12-11 724,756 -236,000 0.09 782,192,189 543,567 0.750 2020-12-09
135 2020-12-09 960,756 14,000 0.12 782,192,189 739,782 0.770 2020-12-07
136 2020-12-08 946,756 -546,000 0.12 782,192,189 710,067 0.750 2020-12-04
137 2020-11-23 1,492,756 64,000 0.19 782,192,189 1,059,857 0.710 2020-11-19
138 2020-11-17 1,428,756 2,000 0.18 782,192,189 971,554 0.680 2020-11-13
139 2020-11-16 1,426,756 -110,000 0.18 782,192,189 998,729 0.700 2020-11-12
140 2020-10-30 1,536,756 64,000 0.20 782,192,189 1,060,362 0.690 2020-10-28
141 2020-10-27 1,472,756 24,000 0.19 782,192,189 1,016,202 0.690 2020-10-22
142 2020-10-23 1,448,756 38,000 0.19 782,192,189 999,642 0.690 2020-10-21
143 2020-08-27 1,410,756 -400,000 0.18 782,192,189 987,529 0.700 2020-08-25
144 2020-07-23 1,810,756 -956,000 0.23 782,192,189 1,376,175 0.760 2020-07-21
145 2020-07-22 2,766,756 8,000 0.35 782,192,189 1,992,064 0.720 2020-07-20
146 2020-07-21 2,758,756 4,000 0.35 782,192,189 2,013,892 0.730 2020-07-17
147 2020-07-16 2,754,756 14,000 0.35 782,192,189 2,038,519 0.740 2020-07-14
148 2020-07-08 2,740,756 14,000 0.35 782,192,189 2,000,752 0.730 2020-07-06
149 2020-06-30 2,726,756 14,000 0.35 782,192,189 1,799,659 0.660 2020-06-26
150 2020-06-10 2,712,756 124,000 0.35 782,192,189 1,546,271 0.570 2020-06-08
151 2020-06-09 2,588,756 2,000 0.33 782,192,189 1,229,659 0.475 2020-06-05
152 2020-06-08 2,586,756 22,000 0.33 782,192,189 1,202,842 0.465 2020-06-04
153 2020-06-05 2,564,756 8,000 0.33 782,192,189 1,166,964 0.455 2020-06-03
154 2020-05-05 2,556,756 -300,000 0.33 782,192,189 1,086,621 0.425 2020-04-29
155 2020-03-25 2,856,756 22,000 0.37 782,192,189 1,142,702 0.400 2020-03-23
156 2020-03-24 2,834,756 -4,000 0.36 782,192,189 1,105,555 0.390 2020-03-20
157 2020-03-03 2,838,756 2,000 0.36 782,192,189 1,532,928 0.540 2020-02-28
158 2020-02-27 2,836,756 -2,000 0.36 782,192,189 1,616,951 0.570 2020-02-25
159 2020-02-26 2,838,756 2,000 0.36 782,192,189 1,646,478 0.580 2020-02-24
160 2020-02-24 2,836,756 -4,000 0.36 782,192,189 1,616,951 0.570 2020-02-20
161 2020-02-21 2,840,756 2,000 0.36 782,192,189 1,619,231 0.570 2020-02-19
162 2020-02-20 2,838,756 -4,000 0.36 782,192,189 1,618,091 0.570 2020-02-18
163 2020-02-19 2,842,756 -4,000 0.36 782,192,189 1,563,516 0.550 2020-02-17
164 2020-02-11 2,846,756 -2,000 0.36 782,192,189 1,480,313 0.520 2020-02-07
165 2020-02-10 2,848,756 -8,000 0.36 782,192,189 1,509,841 0.530 2020-02-06
166 2020-02-07 2,856,756 -6,000 0.37 782,192,189 1,456,946 0.510 2020-02-05
167 2020-02-03 2,862,756 66,000 0.37 782,192,189 1,574,516 0.550 2020-01-30
168 2020-01-30 2,796,756 78,000 0.36 782,192,189 1,594,151 0.570 2020-01-23
169 2020-01-15 2,718,756 22,000 0.35 782,192,189 1,658,441 0.610 2020-01-13
170 2020-01-13 2,696,756 38,000 0.34 782,192,189 1,564,118 0.580 2020-01-09
171 2020-01-08 2,658,756 2,000 0.34 782,192,189 1,488,903 0.560 2020-01-06
172 2020-01-06 2,656,756 40,000 0.34 782,192,189 1,487,783 0.560 2020-01-02
173 2020-01-03 2,616,756 -8,000 0.33 782,192,189 1,413,048 0.540 2019-12-30
174 2019-12-30 2,624,756 12,000 0.34 782,192,189 1,417,368 0.540 2019-12-23
175 2019-12-19 2,612,756 38,000 0.33 782,192,189 1,437,016 0.550 2019-12-17
176 2019-12-18 2,574,756 22,000 0.33 782,192,189 1,364,621 0.530 2019-12-16
177 2019-12-16 2,552,756 18,000 0.33 782,192,189 1,352,961 0.530 2019-12-12
178 2019-12-12 2,534,756 -2,000 0.32 782,192,189 1,368,768 0.540 2019-12-10
179 2019-12-11 2,536,756 -2,000 0.32 782,192,189 1,369,848 0.540 2019-12-09
180 2019-12-09 2,538,756 -16,000 0.32 782,192,189 1,345,541 0.530 2019-12-05
181 2019-12-06 2,554,756 -16,000 0.33 782,192,189 1,354,021 0.530 2019-12-04
182 2019-12-03 2,570,756 -14,000 0.33 782,192,189 1,362,501 0.530 2019-11-29
183 2019-11-29 2,584,756 -8,000 0.33 782,192,189 1,344,073 0.520 2019-11-27
184 2019-11-28 2,592,756 28,000 0.33 782,192,189 1,348,233 0.520 2019-11-26
185 2019-11-27 2,564,756 12,000 0.33 782,192,189 1,333,673 0.520 2019-11-25
186 2019-11-26 2,552,756 -12,000 0.33 782,192,189 1,301,906 0.510 2019-11-22
187 2019-11-25 2,564,756 -12,000 0.33 782,192,189 1,410,616 0.550 2019-11-21
188 2019-11-22 2,576,756 -6,000 0.33 782,192,189 1,417,216 0.550 2019-11-20
189 2019-11-21 2,582,756 -10,000 0.33 782,192,189 1,394,688 0.540 2019-11-19
190 2019-11-20 2,592,756 -12,000 0.33 782,192,189 1,451,943 0.560 2019-11-18
191 2019-11-18 2,604,756 -12,000 0.33 782,192,189 1,484,711 0.570 2019-11-14
192 2019-11-14 2,616,756 -8,000 0.33 782,192,189 1,439,216 0.550 2019-11-12
193 2019-11-13 2,624,756 -74,000 0.34 782,192,189 1,443,616 0.550 2019-11-11
194 2019-11-12 2,698,756 -2,000 0.35 782,192,189 1,592,266 0.590 2019-11-08
195 2019-11-08 2,700,756 -2,000 0.35 782,192,189 1,701,476 0.630 2019-11-06
196 2019-10-29 2,702,756 20,619 0.35 782,192,189 1,756,791 0.650 2019-10-25
197 2019-10-24 2,682,137 36,676 0.34 782,192,189 1,743,389 0.650 2019-10-22
198 2019-10-23 2,645,461 15,636 0.34 782,192,189 1,746,004 0.660 2019-10-21
199 2019-10-22 2,629,825 63,746 0.34 782,192,189 1,709,386 0.650 2019-10-18
200 2019-10-21 2,566,079 17,672 0.33 782,192,189 1,667,951 0.650 2019-10-17
201 2019-10-17 2,548,407 77,490 0.33 782,192,189 1,656,465 0.650 2019-10-15
202 2019-10-16 2,470,917 -2,000 0.32 782,192,189 1,606,096 0.650 2019-10-14
203 2019-10-15 2,472,917 -4,000 0.32 782,192,189 1,607,396 0.650 2019-10-11
204 2019-10-14 2,476,917 -4,000 0.32 782,192,189 1,585,227 0.640 2019-10-10
205 2019-10-11 2,480,917 -4,000 0.32 782,192,189 1,587,787 0.640 2019-10-09
206 2019-10-10 2,484,917 -4,000 0.32 782,192,189 1,590,347 0.640 2019-10-08
207 2019-10-04 2,488,917 216,000 0.32 782,192,189 1,543,129 0.620 2019-10-02
208 2019-09-30 2,272,917 -4,000 0.29 782,192,189 1,431,938 0.630 2019-09-26
209 2019-09-27 2,276,917 -4,000 0.29 782,192,189 1,457,227 0.640 2019-09-25
210 2019-09-26 2,280,917 -4,000 0.29 782,192,189 1,459,787 0.640 2019-09-24
211 2019-09-25 2,284,917 -4,000 0.29 782,192,189 1,462,347 0.640 2019-09-23
212 2019-09-23 2,288,917 -6,000 0.29 782,192,189 1,556,464 0.680 2019-09-19
213 2019-09-20 2,294,917 -225,000 0.29 782,192,189 1,606,442 0.700 2019-09-18
214 2019-09-19 2,519,917 -4,000 0.32 782,192,189 1,763,942 0.700 2019-09-17
215 2019-09-13 2,523,917 -4,000 0.32 782,192,189 1,741,503 0.690 2019-09-11
216 2019-09-06 2,527,917 -4,000 0.32 782,192,189 1,744,263 0.690 2019-09-04
217 2019-09-05 2,531,917 -4,000 0.32 782,192,189 1,797,661 0.710 2019-09-03
218 2019-09-04 2,535,917 -4,000 0.32 782,192,189 1,800,501 0.710 2019-09-02
219 2019-09-03 2,539,917 -4,000 0.32 782,192,189 1,828,740 0.720 2019-08-30
220 2019-09-02 2,543,917 -4,000 0.33 782,192,189 1,882,499 0.740 2019-08-29
221 2019-08-30 2,547,917 -2,000 0.33 782,192,189 1,910,938 0.750 2019-08-28
222 2019-08-28 2,549,917 -4,000 0.33 782,192,189 1,937,937 0.760 2019-08-26
223 2019-08-22 2,553,917 180,098 0.33 782,192,189 2,094,212 0.820 2019-08-20
224 2019-08-21 2,373,819 38,200 0.30 782,192,189 2,231,390 0.940 2019-08-19
225 2019-08-15 2,335,619 -2,000 0.30 782,192,189 2,102,057 0.900 2019-08-13
226 2019-08-14 2,337,619 -896,000 0.30 782,192,189 2,127,233 0.910 2019-08-12
227 2019-08-09 3,233,619 44,841 0.41 782,192,189 2,942,593 0.910 2019-08-07
228 2019-08-08 3,188,778 145,791 0.41 782,192,189 2,901,788 0.910 2019-08-06
229 2019-08-07 3,042,987 18,836 0.39 782,192,189 2,860,408 0.940 2019-08-05
230 2019-08-06 3,024,151 55,059 0.39 782,192,189 2,903,185 0.960 2019-08-02
231 2019-08-05 2,969,092 54,508 0.38 782,192,189 2,850,328 0.960 2019-08-01
232 2019-08-01 2,914,584 -44,836 0.37 782,192,189 2,710,563 0.930 2019-07-30
233 2019-07-31 2,959,420 20,057 0.38 782,192,189 2,752,261 0.930 2019-07-29
234 2019-07-30 2,939,363 93,260 0.38 782,192,189 2,763,001 0.940 2019-07-26
235 2019-07-29 2,846,103 260,717 0.36 782,192,189 2,646,876 0.930 2019-07-25
236 2019-07-26 2,585,386 124,057 0.33 782,192,189 2,456,117 0.950 2019-07-24
237 2019-07-25 2,461,329 85,159 0.31 782,192,189 2,362,876 0.960 2019-07-23
238 2019-07-24 2,376,170 26,080 0.30 782,192,189 2,233,600 0.940 2019-07-22
239 2019-07-23 2,350,090 -2,000 0.30 782,192,189 2,232,586 0.950 2019-07-19
240 2019-07-22 2,352,090 -2,000 0.30 782,192,189 2,258,006 0.960 2019-07-18
241 2019-07-19 2,354,090 -4,000 0.30 782,192,189 2,283,467 0.970 2019-07-17
242 2019-07-18 2,358,090 -2,000 0.30 782,192,189 2,287,347 0.970 2019-07-16
243 2019-07-16 2,360,090 -2,000 0.30 782,192,189 2,336,489 0.990 2019-07-12
244 2019-07-15 2,362,090 -2,000 0.30 782,192,189 2,338,469 0.990 2019-07-11
245 2019-07-12 2,364,090 -2,000 0.30 782,192,189 2,340,449 0.990 2019-07-10
246 2019-07-09 2,366,090 -2,000 0.30 782,192,189 2,389,751 1.010 2019-07-05
247 2019-07-08 2,368,090 -2,000 0.30 782,192,189 2,391,771 1.010 2019-07-04
248 2019-07-04 2,370,090 342,000 0.30 782,192,189 2,393,791 1.010 2019-07-02
249 2019-05-20 2,028,090 -162,000 0.26 782,192,189 2,210,618 1.090 2019-05-16
250 2019-04-25 2,190,090 -30,000 0.28 782,192,189 2,343,396 1.070 2019-04-23
251 2019-04-23 2,220,090 -244,524 0.28 782,192,189 2,508,702 1.130 2019-04-17
252 2019-03-22 2,464,614 4,000 0.32 782,192,189 3,425,813 1.390 2019-03-20
253 2019-03-21 2,460,614 4,000 0.31 782,192,189 3,494,072 1.420 2019-03-19
254 2019-03-19 2,456,614 32,000 0.31 782,192,189 3,119,900 1.270 2019-03-15
255 2019-03-01 2,424,614 26,000 0.31 782,192,189 2,982,275 1.230 2019-02-27
256 2019-02-22 2,398,614 2,000 0.31 782,192,189 2,758,406 1.150 2019-02-20
257 2019-01-14 2,396,614 -4,000 0.31 782,192,189 2,492,479 1.040 2019-01-10
258 2018-10-26 2,400,614 -8,000 0.31 782,192,189 2,688,688 1.120 2018-10-24
259 2018-10-08 2,408,614 2,000 0.31 782,192,189 3,034,854 1.260 2018-10-04
260 2018-09-24 2,406,614 -10,000 0.31 782,192,189 3,489,590 1.450 2018-09-20
261 2018-09-21 2,416,614 -12,000 0.31 782,192,189 3,624,921 1.500 2018-09-19
262 2018-09-06 2,428,614 8,000 0.31 782,192,189 3,982,927 1.640 2018-09-04
263 2018-09-04 2,420,614 -12,000 0.31 782,192,189 4,090,838 1.690 2018-08-31
264 2018-08-29 2,432,614 6,000 0.31 782,192,189 4,305,727 1.770 2018-08-27
265 2018-08-28 2,426,614 11,720 0.31 782,192,189 4,295,107 1.770 2018-08-24
266 2018-08-23 2,414,894 111,685 0.31 782,192,189 4,274,362 1.770 2018-08-21
267 2018-08-22 2,303,209 -371,236 0.29 782,192,189 4,145,776 1.800 2018-08-20
268 2018-08-21 2,674,445 157,648 0.34 782,192,189 4,680,279 1.750 2018-08-17
269 2018-08-20 2,516,797 -207,352 0.32 782,192,189 4,479,899 1.780 2018-08-16
270 2018-08-17 2,724,149 67,280 0.35 782,192,189 4,930,710 1.810 2018-08-15
271 2018-08-16 2,656,869 53,824 0.34 782,192,189 4,862,070 1.830 2018-08-14
272 2018-08-15 2,603,045 48,441 0.33 782,192,189 4,789,603 1.840 2018-08-13
273 2018-08-14 2,554,604 33,640 0.33 782,192,189 4,726,017 1.850 2018-08-10
274 2018-08-10 2,520,964 28,000 0.32 782,192,189 4,663,783 1.850 2018-08-08
275 2018-07-31 2,492,964 -152,735 0.32 782,192,189 4,861,280 1.950 2018-07-27
276 2018-07-30 2,645,699 49,999 0.34 782,192,189 5,212,027 1.970 2018-07-26
277 2018-07-27 2,595,700 38,888 0.33 782,192,189 5,061,615 1.950 2018-07-25
278 2018-07-26 2,556,812 6,666 0.33 782,192,189 4,960,215 1.940 2018-07-24
279 2018-07-25 2,550,146 56,666 0.33 782,192,189 4,972,785 1.950 2018-07-23
280 2018-07-24 2,493,480 887 0.32 782,192,189 4,862,286 1.950 2018-07-20
281 2018-07-23 2,492,593 -358,327 0.32 782,192,189 4,711,001 1.890 2018-07-19
282 2018-07-20 2,850,920 110,929 0.36 782,192,189 5,445,257 1.910 2018-07-18
283 2018-07-13 2,739,991 12,000 0.35 782,192,189 5,096,383 1.860 2018-07-11
284 2018-07-11 2,727,991 6,000 0.35 782,192,189 5,319,582 1.950 2018-07-09
285 2018-07-09 2,721,991 4,000 0.35 782,192,189 5,525,642 2.030 2018-07-05
286 2018-07-06 2,717,991 -4,000 0.35 782,192,189 5,408,802 1.990 2018-07-04
287 2018-07-04 2,721,991 -26,000 0.35 782,192,189 5,307,882 1.950 2018-06-29
288 2018-07-03 2,747,991 24,000 0.35 782,192,189 5,193,703 1.890 2018-06-28
289 2018-06-29 2,723,991 6,000 0.35 782,192,189 5,420,742 1.990 2018-06-27
290 2018-06-28 2,717,991 -12,000 0.35 782,192,189 5,571,882 2.050 2018-06-26
291 2018-06-26 2,729,991 12,000 0.35 782,192,189 5,651,081 2.070 2018-06-22
292 2018-06-25 2,717,991 6,000 0.35 782,192,189 5,870,861 2.160 2018-06-21
293 2018-06-22 2,711,991 -16,000 0.35 782,192,189 5,423,982 2.000 2018-06-20
294 2018-06-21 2,727,991 2,000 0.35 782,192,189 4,992,224 1.830 2018-06-19
295 2018-06-13 2,725,991 6,000 0.35 782,192,189 5,588,282 2.050 2018-06-11
296 2018-06-11 2,719,991 6,000 0.35 782,192,189 5,494,382 2.020 2018-06-07
297 2018-06-08 2,713,991 6,000 0.35 782,192,189 5,482,262 2.020 2018-06-06
298 2018-06-07 2,707,991 6,000 0.35 782,842,189 5,551,382 2.050 2018-06-05
299 2018-06-06 2,701,991 6,000 0.35 782,842,189 5,566,101 2.060 2018-06-04
300 2018-06-05 2,695,991 6,000 0.34 782,842,189 5,553,741 2.060 2018-06-01
301 2018-06-04 2,689,991 2,000 0.34 782,842,189 5,514,482 2.050 2018-05-31
302 2018-06-01 2,687,991 10,000 0.34 782,842,189 5,402,862 2.010 2018-05-30
303 2018-05-29 2,677,991 8,000 0.34 782,842,189 5,382,762 2.010 2018-05-25
304 2018-05-28 2,669,991 10,000 0.34 782,842,189 5,420,082 2.030 2018-05-24
305 2018-05-17 2,659,991 18,000 0.34 782,842,189 5,373,182 2.020 2018-05-15
306 2018-05-16 2,641,991 20,000 0.34 782,842,189 5,363,242 2.030 2018-05-14
307 2018-05-15 2,621,991 -22,000 0.33 782,842,189 5,296,422 2.020 2018-05-11
308 2018-05-14 2,643,991 -414,000 0.34 782,842,189 5,287,982 2.000 2018-05-10
309 2018-05-11 3,057,991 -22,000 0.39 782,842,189 6,115,982 2.000 2018-05-09
310 2018-05-10 3,079,991 20,000 0.39 782,842,189 6,159,982 2.000 2018-05-08
311 2018-05-09 3,059,991 20,000 0.39 782,842,189 6,089,382 1.990 2018-05-07
312 2018-05-08 3,039,991 20,000 0.39 782,842,189 6,019,182 1.980 2018-05-04
313 2018-05-07 3,019,991 20,000 0.39 782,842,189 5,949,382 1.970 2018-05-03
314 2018-05-04 2,999,991 16,000 0.38 782,842,189 5,879,982 1.960 2018-05-02
315 2018-04-30 2,983,991 1,997 0.38 782,842,189 5,788,943 1.940 2018-04-26
316 2018-04-27 2,981,994 3,994 0.38 782,842,189 5,844,708 1.960 2018-04-25
317 2018-04-24 2,978,000 18,000 0.38 782,842,189 5,896,440 1.980 2018-04-20
318 2018-04-23 2,960,000 14,000 0.38 782,842,189 5,920,000 2.000 2018-04-19
319 2018-04-20 2,946,000 20,000 0.38 782,842,189 5,892,000 2.000 2018-04-18
320 2018-04-19 2,926,000 24,000 0.37 782,842,189 5,793,480 1.980 2018-04-17
321 2018-04-18 2,902,000 18,000 0.37 782,842,189 5,891,060 2.030 2018-04-16
322 2018-04-17 2,884,000 16,000 0.37 782,842,189 5,912,200 2.050 2018-04-13
323 2018-04-16 2,868,000 18,000 0.37 782,842,189 5,908,080 2.060 2018-04-12
324 2018-04-13 2,850,000 20,000 0.36 782,842,189 5,899,500 2.070 2018-04-11
325 2018-04-12 2,830,000 20,000 0.36 782,842,189 5,829,800 2.060 2018-04-10
326 2018-04-11 2,810,000 16,000 0.36 782,842,189 5,732,400 2.040 2018-04-09
327 2018-04-10 2,794,000 20,000 0.36 782,842,189 5,699,760 2.040 2018-04-06
328 2018-04-09 2,774,000 20,000 0.35 782,842,189 5,631,220 2.030 2018-04-04
329 2018-04-06 2,754,000 18,000 0.35 782,842,189 5,645,700 2.050 2018-04-03
330 2018-04-04 2,736,000 20,000 0.35 782,842,189 5,718,240 2.090 2018-03-29
331 2018-04-03 2,716,000 18,000 0.35 782,842,189 5,594,960 2.060 2018-03-28
332 2018-03-29 2,698,000 16,000 0.34 782,842,189 5,638,820 2.090 2018-03-27
333 2018-03-28 2,682,000 18,000 0.34 782,842,189 5,605,380 2.090 2018-03-26
334 2018-03-27 2,664,000 18,000 0.34 782,842,189 5,594,400 2.100 2018-03-23
335 2018-03-26 2,646,000 16,000 0.34 782,842,189 5,688,900 2.150 2018-03-22
336 2018-03-23 2,630,000 18,000 0.34 782,842,189 5,601,900 2.130 2018-03-21
337 2018-03-22 2,612,000 18,000 0.33 782,842,189 5,694,160 2.180 2018-03-20
338 2018-03-21 2,594,000 16,000 0.33 782,842,189 5,862,440 2.260 2018-03-19
339 2018-03-19 2,578,000 -342,000 0.33 782,842,189 5,877,840 2.280 2018-03-15
340 2018-03-16 2,920,000 20,000 0.37 782,842,189 5,956,800 2.040 2018-03-14
341 2018-03-15 2,900,000 20,000 0.37 782,842,189 5,655,000 1.950 2018-03-13
342 2018-03-14 2,880,000 20,000 0.37 782,842,189 5,702,400 1.980 2018-03-12
343 2018-03-13 2,860,000 420,000 0.37 782,842,189 5,634,200 1.970 2018-03-09
344 2018-02-20 2,440,000 14,000 0.31 782,842,189 4,904,400 2.010 2018-02-13
345 2018-02-14 2,426,000 2,000 0.31 782,842,189 4,706,440 1.940 2018-02-12
346 2018-02-13 2,424,000 30,000 0.31 782,842,189 4,654,080 1.920 2018-02-09
347 2018-02-12 2,394,000 30,000 0.31 782,842,189 4,740,120 1.980 2018-02-08
348 2018-02-09 2,364,000 32,000 0.30 782,842,189 4,491,600 1.900 2018-02-07
349 2018-02-08 2,332,000 34,000 0.30 782,842,189 4,547,400 1.950 2018-02-06
350 2018-02-07 2,298,000 30,000 0.29 782,842,189 4,871,760 2.120 2018-02-05
351 2018-02-06 2,268,000 52,000 0.29 782,842,189 4,898,880 2.160 2018-02-02
352 2018-02-05 2,216,000 38,000 0.28 782,842,189 4,764,400 2.150 2018-02-01
353 2018-02-02 2,178,000 -30,000 0.28 782,842,189 4,704,480 2.160 2018-01-31
354 2018-02-01 2,208,000 30,000 0.28 782,842,189 4,769,280 2.160 2018-01-30
355 2018-01-31 2,178,000 -332,000 0.28 782,842,189 4,704,480 2.160 2018-01-29
356 2018-01-30 2,510,000 30,000 0.32 782,842,189 5,471,800 2.180 2018-01-26
357 2018-01-29 2,480,000 30,000 0.32 782,842,189 5,456,000 2.200 2018-01-25
358 2018-01-26 2,450,000 32,000 0.31 782,842,189 5,439,000 2.220 2018-01-24
359 2018-01-25 2,418,000 34,000 0.31 782,842,189 5,271,240 2.180 2018-01-23
360 2018-01-24 2,384,000 32,000 0.30 782,842,189 5,173,280 2.170 2018-01-22
361 2018-01-23 2,352,000 32,000 0.30 782,842,189 5,103,840 2.170 2018-01-19
362 2018-01-22 2,320,000 42,000 0.30 782,842,189 5,034,400 2.170 2018-01-18
363 2018-01-19 2,278,000 32,000 0.29 782,842,189 5,011,600 2.200 2018-01-17
364 2018-01-18 2,246,000 80,000 0.29 782,842,189 4,941,200 2.200 2018-01-16
365 2018-01-17 2,166,000 -1,000 0.28 782,842,189 4,721,880 2.180 2018-01-15
366 2018-01-16 2,167,000 -330,000 0.28 782,842,189 4,854,080 2.240 2018-01-12
367 2018-01-15 2,497,000 80,000 0.32 782,842,189 5,493,400 2.200 2018-01-11
368 2018-01-12 2,417,000 78,000 0.31 782,842,189 5,220,720 2.160 2018-01-10
369 2018-01-09 2,339,000 -34,000 0.30 782,842,189 5,473,260 2.340 2018-01-05
370 2018-01-08 2,373,000 -72,000 0.30 782,842,189 5,624,010 2.370 2018-01-04
371 2018-01-05 2,445,000 279,000 0.31 782,842,189 5,868,000 2.400 2018-01-03
372 2017-12-29 2,166,000 -424,318 0.28 782,842,189 4,981,800 2.300 2017-12-27
373 2017-12-28 2,590,318 -500,000 0.33 784,542,189 6,113,150 2.360 2017-12-22
374 2017-12-27 3,090,318 636,000 0.39 784,542,189 7,200,441 2.330 2017-12-21
375 2017-12-21 2,454,318 -2,000 0.31 784,542,189 5,448,586 2.220 2017-12-19
376 2017-12-20 2,456,318 16,000 0.31 784,542,189 5,305,647 2.160 2017-12-18
377 2017-12-19 2,440,318 248,000 0.31 784,542,189 5,173,474 2.120 2017-12-15
378 2017-12-18 2,192,318 -100,000 0.28 784,542,189 4,581,945 2.090 2017-12-14
379 2017-12-15 2,292,318 -350,000 0.29 784,542,189 4,722,175 2.060 2017-12-13
380 2017-12-14 2,642,318 476,247 0.34 784,542,189 5,231,790 1.980 2017-12-12
381 2017-12-13 2,166,071 -178,000 0.28 784,542,189 4,223,838 1.950 2017-12-11
382 2017-12-12 2,344,071 -100,000 0.30 784,542,189 4,266,209 1.820 2017-12-08
383 2017-12-07 2,444,071 -2,000 0.31 784,542,189 4,741,498 1.940 2017-12-05
384 2017-12-05 2,446,071 44,000 0.31 784,542,189 4,769,838 1.950 2017-12-01
385 2017-12-04 2,402,071 -27,000 0.31 784,542,189 4,804,142 2.000 2017-11-30
386 2017-12-01 2,429,071 -1,115,000 0.31 784,542,189 5,101,049 2.100 2017-11-29
387 2017-11-30 3,544,071 984,000 0.45 784,542,189 7,477,990 2.110 2017-11-28
388 2017-11-29 2,560,071 -4,000 0.33 784,542,189 5,504,153 2.150 2017-11-27
389 2017-11-27 2,564,071 258,000 0.33 784,542,189 5,564,034 2.170 2017-11-23
390 2017-11-24 2,306,071 30,000 0.29 784,542,189 5,096,417 2.210 2017-11-22
391 2017-11-23 2,276,071 -38,000 0.29 784,542,189 5,257,724 2.310 2017-11-21
392 2017-11-22 2,314,071 38,000 0.29 784,542,189 5,414,926 2.340 2017-11-20
393 2017-11-20 2,276,071 -62,000 0.29 784,542,189 5,530,853 2.430 2017-11-16
394 2017-11-17 2,338,071 12,000 0.30 784,542,189 5,704,893 2.440 2017-11-15
395 2017-11-16 2,326,071 -30,000 0.30 784,542,189 5,722,135 2.460 2017-11-14
396 2017-11-15 2,356,071 -70,000 0.30 784,542,189 5,960,860 2.530 2017-11-13
397 2017-11-14 2,426,071 -326,000 0.31 784,542,189 6,186,481 2.550 2017-11-10
398 2017-11-13 2,752,071 72,000 0.35 784,542,189 6,880,178 2.500 2017-11-09
399 2017-11-10 2,680,071 74,000 0.34 784,542,189 6,512,573 2.430 2017-11-08
400 2017-11-09 2,606,071 76,000 0.33 784,542,189 6,436,995 2.470 2017-11-07
401 2017-11-08 2,530,071 66,000 0.32 784,542,189 6,223,975 2.460 2017-11-06
402 2017-11-07 2,464,071 -280,000 0.31 784,542,189 6,086,255 2.470 2017-11-03
403 2017-11-06 2,744,071 74,000 0.35 784,542,189 6,915,059 2.520 2017-11-02
404 2017-11-03 2,670,071 82,000 0.34 784,542,189 6,808,681 2.550 2017-11-01
405 2017-11-02 2,588,071 90,000 0.33 786,342,189 6,289,013 2.430 2017-10-31
406 2017-10-25 2,498,071 -16,000 0.32 786,342,189 5,845,486 2.340 2017-10-23
407 2017-10-24 2,514,071 -56,000 0.32 786,342,189 5,882,926 2.340 2017-10-20
408 2017-10-23 2,570,071 -24,000 0.33 786,342,189 5,988,265 2.330 2017-10-19
409 2017-10-20 2,594,071 -38,000 0.33 786,342,189 6,147,948 2.370 2017-10-18
410 2017-10-19 2,632,071 -26,000 0.33 786,342,189 6,264,329 2.380 2017-10-17
411 2017-10-18 2,658,071 -36,000 0.34 786,342,189 6,326,209 2.380 2017-10-16
412 2017-10-17 2,694,071 -208,000 0.34 786,342,189 6,438,830 2.390 2017-10-13
413 2017-10-16 2,902,071 -118,000 0.37 786,342,189 6,848,888 2.360 2017-10-12
414 2017-10-13 3,020,071 -552,000 0.38 786,342,189 7,187,769 2.380 2017-10-11
415 2017-10-12 3,572,071 -312,000 0.45 786,342,189 8,572,970 2.400 2017-10-10
416 2017-10-11 3,884,071 -102,000 0.49 786,342,189 9,282,930 2.390 2017-10-09
417 2017-10-10 3,986,071 -588,000 0.51 786,342,189 9,486,849 2.380 2017-10-06
418 2017-10-06 4,574,071 2,000 0.58 786,342,189 11,023,511 2.410 2017-10-03
419 2017-10-04 4,572,071 6,000 0.58 786,342,189 10,927,250 2.390 2017-09-29
420 2017-10-03 4,566,071 8,000 0.58 786,342,189 10,867,249 2.380 2017-09-28
421 2017-09-29 4,558,071 -74,000 0.58 786,342,189 10,984,951 2.410 2017-09-27
422 2017-09-28 4,632,071 58,000 0.59 786,342,189 11,209,612 2.420 2017-09-26
423 2017-09-27 4,574,071 48,000 0.58 786,342,189 11,114,993 2.430 2017-09-25
424 2017-09-26 4,526,071 50,000 0.58 786,342,189 11,541,481 2.550 2017-09-22
425 2017-09-25 4,476,071 50,000 0.57 786,342,189 11,324,460 2.530 2017-09-21
426 2017-09-22 4,426,071 -44,000 0.56 786,342,189 11,419,263 2.580 2017-09-20
427 2017-09-21 4,470,071 34,000 0.57 786,342,189 11,711,586 2.620 2017-09-19
428 2017-09-20 4,436,071 -354,000 0.56 786,342,189 11,711,227 2.640 2017-09-18
429 2017-09-19 4,790,071 -1,218,000 0.61 786,342,189 11,400,369 2.380 2017-09-15
430 2017-09-18 6,008,071 -300,000 0.76 786,342,189 14,539,532 2.420 2017-09-14
431 2017-09-15 6,308,071 -1,512,000 0.80 786,342,189 15,265,532 2.420 2017-09-13
432 2017-09-14 7,820,071 -98,000 0.99 786,342,189 18,924,572 2.420 2017-09-12
433 2017-09-13 7,918,071 -108,000 1.01 786,342,189 18,765,828 2.370 2017-09-11
434 2017-09-12 8,026,071 70,000 1.02 786,342,189 18,941,528 2.360 2017-09-08
435 2017-09-11 7,956,071 3,342,000 1.01 786,342,189 18,935,449 2.380 2017-09-07
436 2017-09-08 4,614,071 -3,624,000 0.59 786,342,189 10,981,489 2.380 2017-09-06
437 2017-09-07 8,238,071 -116,000 1.05 786,342,189 19,606,609 2.380 2017-09-05
438 2017-09-06 8,354,071 -152,000 1.06 786,342,189 19,882,689 2.380 2017-09-04
439 2017-09-05 8,506,071 768,000 1.08 786,342,189 20,244,449 2.380 2017-09-01
440 2017-09-04 7,738,071 972,000 0.98 786,342,189 18,339,228 2.370 2017-08-31
441 2017-09-01 6,766,071 -1,504,000 0.86 786,342,189 15,900,267 2.350 2017-08-30
442 2017-08-25 8,270,071 -150,000 1.05 786,342,189 20,344,375 2.460 2017-08-22
443 2017-08-24 8,420,071 150,000 1.07 786,342,189 20,544,973 2.440 2017-08-21
444 2017-08-21 8,270,071 1,650,000 1.05 786,342,189 20,675,178 2.500 2017-08-17
445 2017-08-17 6,620,071 1,840,000 0.84 786,342,189 16,086,773 2.430 2017-08-15
446 2017-08-10 4,780,071 2,006,000 0.61 786,342,189 11,472,170 2.400 2017-08-08
447 2017-08-09 2,774,071 -2,000,000 0.35 786,342,189 6,546,808 2.360 2017-08-07
448 2017-07-28 4,774,071 -100,000 0.60 792,232,189 11,553,252 2.420 2017-07-26
449 2017-07-27 4,874,071 -50,000 0.62 792,232,189 11,551,548 2.370 2017-07-25
450 2017-07-24 4,924,071 -3,490,000 0.62 792,232,189 12,408,659 2.520 2017-07-20
451 2017-07-12 8,414,071 3,190,000 1.07 790,052,189 19,773,067 2.350 2017-07-10
452 2017-07-11 5,224,071 -12,000 0.66 793,910,189 12,276,567 2.350 2017-07-07
453 2017-07-10 5,236,071 106,000 0.66 793,432,189 12,409,488 2.370 2017-07-06
454 2017-07-07 5,130,071 -142,000 0.65 793,298,189 12,158,268 2.370 2017-07-05
455 2017-07-06 5,272,071 30,000 0.66 793,124,189 12,863,853 2.440 2017-07-04
456 2017-07-05 5,242,071 -382,000 0.66 792,198,189 13,000,336 2.480 2017-07-03
457 2017-07-04 5,624,071 392,000 0.71 791,764,189 14,453,862 2.570 2017-06-30
458 2017-06-29 5,232,071 -292,000 0.65 802,748,189 13,655,705 2.610 2017-06-27
459 2017-06-20 5,524,071 -12,000 0.69 800,704,189 15,135,955 2.740 2017-06-16
460 2017-06-13 5,536,071 -12,000 0.68 810,078,189 15,334,917 2.770 2017-06-09
461 2017-06-12 5,548,071 -8,000 0.68 810,004,189 15,423,637 2.780 2017-06-08
462 2017-06-02 5,556,071 -78,000 0.69 808,436,189 15,556,999 2.800 2017-05-31
463 2017-05-31 5,634,071 82,000 0.70 808,346,189 15,888,080 2.820 2017-05-26
464 2017-05-26 5,552,071 106,000 0.69 808,326,189 15,878,923 2.860 2017-05-24
465 2017-05-23 5,446,071 -90,000 0.67 808,260,189 15,793,606 2.900 2017-05-19
466 2017-05-19 5,536,071 170,000 0.68 808,260,189 16,109,967 2.910 2017-05-17
467 2017-05-18 5,366,071 -54,000 0.66 808,260,189 15,293,302 2.850 2017-05-16
468 2017-05-17 5,420,071 52,000 0.67 808,260,189 15,555,604 2.870 2017-05-15
469 2017-05-16 5,368,071 -100,000 0.66 808,260,189 15,406,364 2.870 2017-05-12
470 2017-05-15 5,468,071 -1,929 0.68 808,260,189 15,529,322 2.840 2017-05-11
471 2017-05-12 5,470,000 4,000 0.68 808,260,189 15,589,500 2.850 2017-05-10
472 2017-05-11 5,466,000 2,000,000 0.68 808,260,189 15,632,760 2.860 2017-05-09
473 2017-05-09 3,466,000 -40,000 0.43 808,260,189 10,051,400 2.900 2017-05-05
474 2017-05-08 3,506,000 -94,000 0.43 807,960,189 10,342,700 2.950 2017-05-04
475 2017-05-05 3,600,000 140,000 0.45 807,960,189 10,620,000 2.950 2017-05-02
476 2017-05-04 3,460,000 -17,158 0.43 807,960,189 10,207,000 2.950 2017-04-28
477 2017-05-02 3,477,158 -32,000 0.43 807,960,189 10,361,931 2.980 2017-04-27
478 2017-04-28 3,509,158 -8,000 0.43 807,930,189 10,667,840 3.040 2017-04-26
479 2017-04-27 3,517,158 -14,000 0.44 807,920,189 10,621,817 3.020 2017-04-25
480 2017-04-26 3,531,158 -22,000 0.44 807,920,189 10,558,162 2.990 2017-04-24
481 2017-04-25 3,553,158 92,000 0.44 807,676,189 10,481,816 2.950 2017-04-21
482 2017-04-24 3,461,158 -16,000 0.43 807,676,189 10,141,193 2.930 2017-04-20
483 2017-04-21 3,477,158 -63,388 0.43 807,676,189 10,257,616 2.950 2017-04-19
484 2017-04-20 3,540,546 -18,000 0.44 807,676,189 10,480,016 2.960 2017-04-18
485 2017-04-19 3,558,546 -6,000 0.44 807,676,189 10,497,711 2.950 2017-04-13
486 2017-04-18 3,564,546 500,000 0.44 807,676,189 10,657,993 2.990 2017-04-12
487 2017-04-13 3,064,546 2,000 0.38 807,676,189 9,193,638 3.000 2017-04-11
488 2017-04-11 3,062,546 -24,000 0.38 807,614,189 9,187,638 3.000 2017-04-07
489 2017-04-10 3,086,546 338,000 0.38 807,614,189 9,197,907 2.980 2017-04-06
490 2017-04-07 2,748,546 38,000 0.34 807,586,189 8,328,094 3.030 2017-04-05
491 2017-04-06 2,710,546 -250,000 0.34 807,529,689 8,212,954 3.030 2017-04-03
492 2017-04-05 2,960,546 -16,000 0.37 807,518,189 8,881,638 3.000 2017-03-31
493 2017-04-03 2,976,546 14,000 0.37 807,344,189 8,959,403 3.010 2017-03-30
494 2017-03-30 2,962,546 2,000 0.37 807,338,189 8,769,136 2.960 2017-03-28
495 2017-03-29 2,960,546 -541 0.37 807,338,189 8,940,849 3.020 2017-03-27
496 2017-03-24 2,961,087 -2,000 0.37 807,192,189 9,327,424 3.150 2017-03-22
497 2017-03-23 2,963,087 2,000 0.37 807,192,189 9,452,248 3.190 2017-03-21
498 2017-03-16 2,961,087 120,000 0.37 807,192,189 9,090,537 3.070 2017-03-14
499 2017-03-15 2,841,087 -331,694 0.35 807,192,189 8,494,850 2.990 2017-03-13
500 2017-03-14 3,172,781 268,000 0.39 807,192,189 9,327,976 2.940 2017-03-10
501 2017-03-13 2,904,781 26,000 0.36 807,192,189 8,830,534 3.040 2017-03-09
502 2017-03-10 2,878,781 50,000 0.36 807,192,189 9,125,736 3.170 2017-03-08
503 2017-03-09 2,828,781 4,000 0.35 807,192,189 9,221,826 3.260 2017-03-07
504 2017-03-08 2,824,781 106,000 0.35 807,192,189 9,293,529 3.290 2017-03-06
505 2017-03-03 2,718,781 17,360 0.34 807,192,189 8,917,602 3.280 2017-03-01
506 2017-03-02 2,701,421 -36,505 0.33 807,192,189 8,887,675 3.290 2017-02-28
507 2017-03-01 2,737,926 12,000 0.34 807,192,189 9,035,156 3.300 2017-02-27
508 2017-02-28 2,725,926 25,124 0.34 807,192,189 9,268,148 3.400 2017-02-24
509 2017-02-27 2,700,802 -356,800 0.33 806,852,189 8,912,647 3.300 2017-02-23
510 2017-02-24 3,057,602 356,000 0.38 806,852,189 9,906,630 3.240 2017-02-22
511 2017-02-23 2,701,602 -214,131 0.33 806,852,189 8,618,110 3.190 2017-02-21
512 2017-02-22 2,915,733 -2,000 0.36 806,852,189 8,951,300 3.070 2017-02-20
513 2017-02-21 2,917,733 -40,000 0.36 806,852,189 8,986,618 3.080 2017-02-17
514 2017-02-20 2,957,733 9,134 0.37 806,852,189 9,346,436 3.160 2017-02-16
515 2017-02-17 2,948,599 -125,429 0.37 806,852,189 9,406,031 3.190 2017-02-15
516 2017-02-16 3,074,028 -166,000 0.38 806,852,189 9,775,409 3.180 2017-02-14
517 2017-02-15 3,240,028 2,000 0.40 806,852,189 10,562,491 3.260 2017-02-13
518 2017-02-14 3,238,028 -454,000 0.40 806,852,189 10,361,690 3.200 2017-02-10
519 2017-02-13 3,692,028 10,000 0.46 806,852,189 11,186,845 3.030 2017-02-09
520 2017-02-10 3,682,028 4,000 0.46 806,852,189 11,009,264 2.990 2017-02-08
521 2017-02-09 3,678,028 320,000 0.46 806,852,189 11,107,645 3.020 2017-02-07
522 2017-02-08 3,358,028 32,000 0.42 806,852,189 10,309,146 3.070 2017-02-06
523 2017-02-07 3,326,028 18,000 0.41 806,852,189 10,377,207 3.120 2017-02-03
524 2017-02-06 3,308,028 34,000 0.41 806,852,189 10,519,529 3.180 2017-02-02
525 2017-01-24 3,274,028 20,000 0.41 804,952,189 9,756,603 2.980 2017-01-20
526 2017-01-23 3,254,028 -392,847 0.40 804,952,189 9,762,084 3.000 2017-01-19
527 2017-01-20 3,646,875 340,000 0.45 804,952,189 10,977,094 3.010 2017-01-18
528 2017-01-19 3,306,875 32,000 0.41 804,952,189 9,920,625 3.000 2017-01-17
529 2017-01-18 3,274,875 10,000 0.41 804,952,189 9,726,379 2.970 2017-01-16
530 2017-01-16 3,264,875 10,000 0.41 804,952,189 9,729,328 2.980 2017-01-12
531 2017-01-11 3,254,875 -202,000 0.40 804,952,189 9,699,528 2.980 2017-01-09
532 2017-01-10 3,456,875 52,000 0.43 801,652,189 10,508,900 3.040 2017-01-06
533 2017-01-09 3,404,875 64,306 0.42 801,652,189 10,316,771 3.030 2017-01-05
534 2017-01-06 3,340,569 -119,800 0.42 801,652,189 9,854,679 2.950 2017-01-04
535 2017-01-05 3,460,369 28,000 0.43 801,652,189 10,104,277 2.920 2017-01-03
536 2017-01-04 3,432,369 12,000 0.43 801,652,189 10,159,812 2.960 2016-12-30
537 2016-12-30 3,420,369 -2,896,000 0.43 801,552,189 10,021,681 2.930 2016-12-28
538 2016-12-23 6,316,369 30,000 0.79 798,872,189 18,570,125 2.940 2016-12-21
539 2016-12-22 6,286,369 -1,685,400 0.79 798,872,189 18,293,334 2.910 2016-12-20
540 2016-12-21 7,971,769 -50,000 1.00 798,872,189 22,878,977 2.870 2016-12-19
541 2016-12-19 8,021,769 -10,000 1.00 798,872,189 23,744,436 2.960 2016-12-15
542 2016-12-16 8,031,769 18,000 1.01 798,872,189 24,336,260 3.030 2016-12-14
543 2016-12-15 8,013,769 1,255 1.00 798,872,189 23,961,169 2.990 2016-12-13
544 2016-12-14 8,012,514 -2,000 1.00 798,872,189 23,717,041 2.960 2016-12-12
545 2016-12-13 8,014,514 -114,000 1.00 798,872,189 24,043,542 3.000 2016-12-09
546 2016-12-12 8,128,514 6,000 1.02 798,872,189 25,279,679 3.110 2016-12-08
547 2016-12-09 8,122,514 6,000 1.02 798,872,189 25,261,019 3.110 2016-12-07
548 2016-12-08 8,116,514 28,000 1.02 798,872,189 24,917,698 3.070 2016-12-06
549 2016-12-07 8,088,514 -74,000 1.01 798,872,189 24,669,968 3.050 2016-12-05
550 2016-12-05 8,162,514 -994,000 1.02 798,872,189 25,875,169 3.170 2016-12-01
551 2016-12-01 9,156,514 -54,000 1.15 798,872,189 29,300,845 3.200 2016-11-29
552 2016-11-30 9,210,514 2,000 1.15 798,872,189 29,473,645 3.200 2016-11-28
553 2016-11-29 9,208,514 -10,000 1.15 798,572,189 29,006,819 3.150 2016-11-25
554 2016-11-28 9,218,514 28,000 1.15 798,572,189 29,222,689 3.170 2016-11-24
555 2016-11-25 9,190,514 110,000 1.15 798,572,189 29,225,835 3.180 2016-11-23
556 2016-11-24 9,080,514 -92,000 1.14 798,572,189 28,966,840 3.190 2016-11-22
557 2016-11-23 9,172,514 -345,900 1.15 798,572,189 29,352,045 3.200 2016-11-21
558 2016-11-22 9,518,414 172,000 1.19 798,572,189 30,649,293 3.220 2016-11-18
559 2016-11-21 9,346,414 22,000 1.17 798,572,189 30,375,846 3.250 2016-11-17
560 2016-11-18 9,324,414 -38,000 1.17 798,572,189 30,397,590 3.260 2016-11-16
561 2016-11-17 9,362,414 14,000 1.17 798,572,189 30,427,846 3.250 2016-11-15
562 2016-11-16 9,348,414 -348,000 1.17 798,572,189 30,475,830 3.260 2016-11-14
563 2016-11-15 9,696,414 415,900 1.21 798,572,189 31,028,525 3.200 2016-11-11
564 2016-11-14 9,280,514 -460,000 1.16 798,572,189 29,883,255 3.220 2016-11-10
565 2016-11-09 9,740,514 26,000 1.22 798,572,189 30,780,024 3.160 2016-11-07
566 2016-11-08 9,714,514 -72,000 1.22 798,572,189 30,406,429 3.130 2016-11-04
567 2016-11-07 9,786,514 -138,000 1.23 798,572,189 30,827,519 3.150 2016-11-03
568 2016-11-04 9,924,514 476,000 1.24 798,572,189 30,666,748 3.090 2016-11-02
569 2016-11-03 9,448,514 -282,000 1.18 798,572,189 30,235,245 3.200 2016-11-01
570 2016-11-02 9,730,514 -48,000 1.22 798,572,189 31,234,950 3.210 2016-10-31
571 2016-11-01 9,778,514 -16,000 1.22 798,572,189 31,486,815 3.220 2016-10-28
572 2016-10-31 9,794,514 -4,000 1.23 798,572,189 31,734,225 3.240 2016-10-27
573 2016-10-28 9,798,514 -122,000 1.23 798,572,189 32,629,052 3.330 2016-10-26
574 2016-10-27 9,920,514 272,051 1.24 798,572,189 33,531,337 3.380 2016-10-25
575 2016-10-26 9,648,463 -64,000 1.21 798,572,189 32,032,897 3.320 2016-10-24
576 2016-10-25 9,712,463 -32,000 1.22 798,572,189 31,954,003 3.290 2016-10-20
577 2016-10-24 9,744,463 49,800 1.22 798,572,189 30,889,948 3.170 2016-10-19
578 2016-10-20 9,694,663 -56,000 1.21 798,572,189 30,732,082 3.170 2016-10-18
579 2016-10-19 9,750,663 -30,000 1.22 798,572,189 30,909,602 3.170 2016-10-17
580 2016-10-18 9,780,663 144,000 1.22 798,572,189 31,102,508 3.180 2016-10-14
581 2016-10-17 9,636,663 -92,000 1.21 798,572,189 30,259,122 3.140 2016-10-13
582 2016-10-14 9,728,663 82,000 1.22 798,572,189 31,715,441 3.260 2016-10-12
583 2016-10-13 9,646,663 -180,537 1.21 798,572,189 31,641,055 3.280 2016-10-11
584 2016-10-11 9,827,200 158,000 1.23 798,572,189 32,233,216 3.280 2016-10-06
585 2016-10-07 9,669,200 -62,000 1.21 798,572,189 31,714,976 3.280 2016-10-05
586 2016-10-06 9,731,200 -80,000 1.22 798,572,189 31,139,840 3.200 2016-10-04
587 2016-10-05 9,811,200 -80,000 1.23 798,572,189 31,003,392 3.160 2016-10-03
588 2016-10-04 9,891,200 214,000 1.24 798,572,189 31,058,368 3.140 2016-09-30
589 2016-10-03 9,677,200 -8,000 1.21 798,572,189 30,773,496 3.180 2016-09-29
590 2016-09-30 9,685,200 350,000 1.21 798,572,189 31,089,492 3.210 2016-09-28
591 2016-09-29 9,335,200 -104,000 1.17 798,422,189 30,339,400 3.250 2016-09-27
592 2016-09-28 9,439,200 79,000 1.18 798,422,189 30,960,576 3.280 2016-09-26
593 2016-09-27 9,360,200 -24,000 1.17 798,422,189 30,982,262 3.310 2016-09-23
594 2016-09-23 9,384,200 4,000 1.18 798,422,189 29,747,914 3.170 2016-09-21
595 2016-09-22 9,380,200 36,000 1.17 798,422,189 29,266,224 3.120 2016-09-20
596 2016-09-15 9,344,200 158,000 1.17 798,422,189 28,780,136 3.080 2016-09-13
597 2016-09-14 9,186,200 664,200 1.15 798,422,189 28,569,082 3.110 2016-09-12
598 2016-09-12 8,522,000 -14,552 1.07 798,422,189 28,122,600 3.300 2016-09-08
599 2016-09-09 8,536,552 -8,000 1.07 798,422,189 28,170,622 3.300 2016-09-07
600 2016-09-08 8,544,552 -36,000 1.07 798,422,189 28,367,913 3.320 2016-09-06
601 2016-09-07 8,580,552 4,000 1.07 798,422,189 27,800,988 3.240 2016-09-05
602 2016-09-06 8,576,552 -142,000 1.07 798,422,189 27,788,028 3.240 2016-09-02
603 2016-09-05 8,718,552 196,552 1.09 798,422,189 26,765,955 3.070 2016-09-01
604 2016-08-30 8,522,000 302,000 1.07 798,272,189 27,355,620 3.210 2016-08-26
605 2016-08-29 8,220,000 -402,000 1.03 798,272,189 24,249,000 2.950 2016-08-25
606 2016-08-26 8,622,000 112,000 1.08 798,272,189 24,400,260 2.830 2016-08-24
607 2016-08-25 8,510,000 -40,000 1.07 798,272,189 25,189,600 2.960 2016-08-23
608 2016-08-24 8,550,000 40,000 1.07 798,272,189 26,077,500 3.050 2016-08-22
609 2016-08-22 8,510,000 -350,000 1.07 798,272,189 25,444,900 2.990 2016-08-18
610 2016-08-19 8,860,000 12,000 1.11 798,272,189 27,377,400 3.090 2016-08-17
611 2016-08-18 8,848,000 168,000 1.11 798,272,189 27,871,200 3.150 2016-08-16
612 2016-08-12 8,680,000 -300,000 1.09 798,272,189 29,251,600 3.370 2016-08-10
613 2016-08-11 8,980,000 -94,000 1.12 798,272,189 30,532,000 3.400 2016-08-09
614 2016-08-10 9,074,000 -36,000 1.14 798,272,189 30,670,120 3.380 2016-08-08
615 2016-08-09 9,110,000 130,000 1.14 798,272,189 30,700,700 3.370 2016-08-05
616 2016-08-08 8,980,000 -158,581 1.12 798,272,189 30,262,600 3.370 2016-08-04
617 2016-08-05 9,138,581 44,000 1.14 798,272,189 30,522,861 3.340 2016-08-03
618 2016-08-04 9,094,581 76,000 1.14 798,272,189 30,012,117 3.300 2016-08-01
619 2016-08-01 9,018,581 -56,000 1.13 798,272,189 29,761,317 3.300 2016-07-28
620 2016-07-29 9,074,581 -27,419 1.14 797,122,189 29,946,117 3.300 2016-07-27
621 2016-07-28 9,102,000 -2,000 1.14 797,122,189 30,764,760 3.380 2016-07-26
622 2016-07-27 9,104,000 -22,000 1.14 797,122,189 29,588,000 3.250 2016-07-25
623 2016-07-26 9,126,000 -32,000 1.14 797,122,189 30,024,540 3.290 2016-07-22
624 2016-07-25 9,158,000 -70,000 1.15 797,122,189 29,763,500 3.250 2016-07-21
625 2016-07-22 9,228,000 248,000 1.16 797,122,189 30,175,560 3.270 2016-07-20
626 2016-07-21 8,980,000 2,000 1.13 797,122,189 29,185,000 3.250 2016-07-19
627 2016-07-20 8,978,000 114,000 1.13 797,122,189 28,819,380 3.210 2016-07-18
628 2016-07-19 8,864,000 -48,000 1.11 797,122,189 29,428,480 3.320 2016-07-15
629 2016-07-18 8,912,000 48,000 1.12 797,122,189 30,657,280 3.440 2016-07-14
630 2016-07-15 8,864,000 -30,000 1.11 797,122,189 29,871,680 3.370 2016-07-13
631 2016-07-14 8,894,000 30,000 1.12 797,122,189 29,261,260 3.290 2016-07-12
632 2016-07-13 8,864,000 -144,000 1.11 797,122,189 28,630,720 3.230 2016-07-11
633 2016-07-12 9,008,000 300,000 1.13 797,122,189 28,915,680 3.210 2016-07-08
634 2016-07-11 8,708,000 4,000 1.09 797,122,189 30,913,400 3.550 2016-07-07
635 2016-07-08 8,704,000 22,000 1.09 797,122,189 31,682,560 3.640 2016-07-06
636 2016-07-07 8,682,000 -76,000 1.09 797,122,189 32,123,400 3.700 2016-07-05
637 2016-07-06 8,758,000 -120,000 1.10 797,122,189 33,981,040 3.880 2016-07-04
638 2016-07-05 8,878,000 8,000 1.11 797,122,189 34,979,320 3.940 2016-06-30
639 2016-07-04 8,870,000 -36,000 1.11 797,122,189 34,681,700 3.910 2016-06-29
640 2016-06-30 8,906,000 42,000 1.12 797,122,189 34,644,340 3.890 2016-06-28
641 2016-06-23 8,864,000 -18,000 1.11 797,122,189 34,569,600 3.900 2016-06-21
642 2016-06-22 8,882,000 -38,000 1.11 797,122,189 34,639,800 3.900 2016-06-20
643 2016-06-21 8,920,000 6,000 1.12 797,122,189 34,163,600 3.830 2016-06-17
644 2016-06-17 8,914,000 74,000 1.12 797,122,189 35,032,020 3.930 2016-06-15
645 2016-06-16 8,840,000 4,000 1.11 797,122,189 34,122,400 3.860 2016-06-14
646 2016-06-15 8,836,000 -46,000 1.11 797,122,189 34,018,600 3.850 2016-06-13
647 2016-06-14 8,882,000 22,000 1.11 797,122,189 34,995,080 3.940 2016-06-10
648 2016-06-13 8,860,000 -6,000 1.11 797,122,189 34,908,400 3.940 2016-06-08
649 2016-06-10 8,866,000 30,000 1.11 797,122,189 35,907,300 4.050 2016-06-07
650 2016-06-08 8,836,000 -4,845 1.11 797,122,189 35,078,920 3.970 2016-06-06
651 2016-06-06 8,840,845 -130,000 1.11 797,122,189 36,159,056 4.090 2016-06-02
652 2016-06-03 8,970,845 8,000 1.13 797,122,189 36,421,631 4.060 2016-06-01
653 2016-06-02 8,962,845 -20,000 1.12 797,122,189 36,926,921 4.120 2016-05-31
654 2016-06-01 8,982,845 -26,000 1.13 797,122,189 36,380,522 4.050 2016-05-30
655 2016-05-31 9,008,845 134,000 1.13 797,122,189 36,575,911 4.060 2016-05-27
656 2016-05-30 8,874,845 -166,000 1.11 797,072,189 35,943,122 4.050 2016-05-26
657 2016-05-27 9,040,845 42,000 1.13 797,072,189 36,163,380 4.000 2016-05-25
658 2016-05-26 8,998,845 -84,000 1.13 797,072,189 34,195,611 3.800 2016-05-24
659 2016-05-25 9,082,845 22,000 1.14 797,072,189 34,787,296 3.830 2016-05-23
660 2016-05-24 9,060,845 -77,922 1.14 797,072,189 34,340,603 3.790 2016-05-20
661 2016-05-23 9,138,767 -128,000 1.15 797,072,189 34,635,927 3.790 2016-05-19
662 2016-05-20 9,266,767 2,000 1.16 797,072,189 35,213,715 3.800 2016-05-18
663 2016-05-19 9,264,767 -238,000 1.16 797,072,189 36,225,239 3.910 2016-05-17
664 2016-05-18 9,502,767 140,000 1.19 797,072,189 38,011,068 4.000 2016-05-16
665 2016-05-17 9,362,767 -4,000 1.17 797,072,189 38,012,834 4.060 2016-05-13
666 2016-05-16 9,366,767 4,000 1.18 797,072,189 38,029,074 4.060 2016-05-12
667 2016-05-13 9,362,767 4,000 1.17 797,072,189 37,451,068 4.000 2016-05-11
668 2016-05-12 9,358,767 -4,000 1.17 797,072,189 37,809,419 4.040 2016-05-10
669 2016-05-11 9,362,767 12,000 1.17 797,072,189 38,012,834 4.060 2016-05-09
670 2016-05-10 9,350,767 -68,875 1.17 797,072,189 37,590,083 4.020 2016-05-06
671 2016-05-09 9,419,642 346,642 1.18 797,072,189 37,772,764 4.010 2016-05-05
672 2016-05-06 9,073,000 20,000 1.14 797,072,189 36,927,110 4.070 2016-05-04
673 2016-05-05 9,053,000 5,936,000 1.14 797,072,189 36,483,590 4.030 2016-05-03
674 2016-05-04 3,117,000 54,000 0.39 797,072,189 12,343,320 3.960 2016-04-29
675 2016-04-29 3,063,000 71,000 0.38 797,072,189 12,160,110 3.970 2016-04-27
676 2016-04-28 2,992,000 -32,000 0.38 797,072,189 12,237,280 4.090 2016-04-26
677 2016-04-27 3,024,000 32,000 0.38 797,072,189 12,458,880 4.120 2016-04-25
678 2016-04-26 2,992,000 -100,000 0.38 797,072,189 12,596,320 4.210 2016-04-22
679 2016-04-25 3,092,000 36,000 0.39 797,072,189 12,739,040 4.120 2016-04-21
680 2016-04-22 3,056,000 64,000 0.38 797,072,189 12,529,600 4.100 2016-04-20
681 2016-04-21 2,992,000 49,000 0.38 797,072,189 12,416,800 4.150 2016-04-19
682 2016-04-20 2,943,000 -18,000 0.37 797,072,189 12,242,880 4.160 2016-04-18
683 2016-04-19 2,961,000 -1,764,000 0.37 797,072,189 12,791,520 4.320 2016-04-15
684 2016-04-18 4,725,000 -4,417,000 0.59 797,072,189 20,648,250 4.370 2016-04-14
685 2016-04-14 9,142,000 -42,000 1.15 797,072,189 38,853,500 4.250 2016-04-12
686 2016-04-13 9,184,000 -52,000 1.15 797,072,189 39,032,000 4.250 2016-04-11
687 2016-04-12 9,236,000 484,000 1.16 797,072,189 38,606,480 4.180 2016-04-08
688 2016-04-11 8,752,000 35,000 1.10 797,072,189 35,970,720 4.110 2016-04-07
689 2016-04-08 8,717,000 -120,000 1.09 797,072,189 35,565,360 4.080 2016-04-06
690 2016-04-07 8,837,000 -266,000 1.11 797,072,189 36,673,550 4.150 2016-04-05
691 2016-04-06 9,103,000 -16,000 1.14 797,072,189 38,778,780 4.260 2016-04-01
692 2016-04-01 9,119,000 -18,000 1.14 797,072,189 36,476,000 4.000 2016-03-30
693 2016-03-31 9,137,000 -32,000 1.15 797,072,189 36,639,370 4.010 2016-03-29
694 2016-03-30 9,169,000 265,000 1.15 797,072,189 36,217,550 3.950 2016-03-24
695 2016-03-29 8,904,000 30,000 1.12 797,072,189 34,458,480 3.870 2016-03-23
696 2016-03-24 8,874,000 -222,000 1.11 797,072,189 36,827,100 4.150 2016-03-22
697 2016-03-23 9,096,000 -22,000 1.14 797,072,189 36,565,920 4.020 2016-03-21
698 2016-03-22 9,118,000 80,000 1.14 797,072,189 36,927,900 4.050 2016-03-18
699 2016-03-21 9,038,000 2,000 1.13 797,072,189 34,344,400 3.800 2016-03-17
700 2016-03-18 9,036,000 -30,000 1.13 797,072,189 33,433,200 3.700 2016-03-16
701 2016-03-16 9,066,000 4,000 1.14 797,072,189 34,904,100 3.850 2016-03-14
702 2016-03-14 9,062,000 248,000 1.14 797,072,189 33,529,400 3.700 2016-03-10
703 2016-03-11 8,814,000 86,000 1.11 797,072,189 32,435,520 3.680 2016-03-09
704 2016-03-10 8,728,000 2,000 1.10 797,072,189 33,166,400 3.800 2016-03-08
705 2016-03-09 8,726,000 100,000 1.09 797,072,189 31,413,600 3.600 2016-03-07
706 2016-03-04 8,626,000 6,196,000 1.08 797,072,189 30,622,300 3.550 2016-03-02
707 2016-03-03 2,430,000 148,000 0.30 797,072,189 8,602,200 3.540 2016-03-01
708 2016-03-02 2,282,000 4,000 0.29 797,072,189 8,101,100 3.550 2016-02-29
709 2016-02-26 2,278,000 2,000 0.29 797,072,189 8,086,900 3.550 2016-02-24
710 2016-02-24 2,276,000 4,000 0.29 797,072,189 8,102,560 3.560 2016-02-22
711 2016-02-23 2,272,000 8,000 0.29 797,072,189 8,065,600 3.550 2016-02-19
712 2016-02-22 2,264,000 60,000 0.28 797,072,189 8,127,760 3.590 2016-02-18
713 2016-02-19 2,204,000 -110,000 0.28 797,072,189 7,625,840 3.460 2016-02-17
714 2016-02-18 2,314,000 -5,728,000 0.29 797,072,189 7,844,460 3.390 2016-02-16
715 2016-02-17 8,042,000 -644,000 1.01 797,072,189 26,056,080 3.240 2016-02-15
716 2016-02-16 8,686,000 110,000 1.09 797,072,189 27,882,060 3.210 2016-02-12
717 2016-02-15 8,576,000 1,138,000 1.08 797,072,189 29,329,920 3.420 2016-02-11
718 2016-02-12 7,438,000 -1,008,000 0.93 797,072,189 26,776,800 3.600 2016-02-05
719 2016-02-11 8,446,000 10,000 1.06 797,072,189 30,490,060 3.610 2016-02-04
720 2016-02-05 8,436,000 -6,000 1.06 797,072,189 29,779,080 3.530 2016-02-03
721 2016-02-04 8,442,000 10,000 1.06 797,072,189 29,547,000 3.500 2016-02-02
722 2016-02-03 8,432,000 -32,000 1.06 797,072,189 29,512,000 3.500 2016-02-01
723 2016-02-02 8,464,000 -98,000 1.06 797,072,189 29,370,080 3.470 2016-01-29
724 2016-02-01 8,562,000 -16,000 1.07 797,072,189 28,853,940 3.370 2016-01-28
725 2016-01-29 8,578,000 26,000 1.08 797,072,189 29,422,540 3.430 2016-01-27
726 2016-01-28 8,552,000 -2,000 1.07 797,072,189 28,392,640 3.320 2016-01-26
727 2016-01-27 8,554,000 24,000 1.07 797,072,189 30,708,860 3.590 2016-01-25
728 2016-01-26 8,530,000 -72,000 1.07 797,072,189 30,878,600 3.620 2016-01-22
729 2016-01-25 8,602,000 -28,000 1.08 797,072,189 30,967,200 3.600 2016-01-21
730 2016-01-22 8,630,000 2,000 1.08 797,072,189 30,722,800 3.560 2016-01-20
731 2016-01-21 8,628,000 30,000 1.08 797,072,189 31,319,640 3.630 2016-01-19
732 2016-01-20 8,598,000 530,000 1.08 797,072,189 30,007,020 3.490 2016-01-18
733 2016-01-19 8,068,000 1,400,000 1.01 797,072,189 29,770,920 3.690 2016-01-15
734 2016-01-18 6,668,000 594,000 0.84 795,272,189 26,672,000 4.000 2016-01-14
735 2016-01-15 6,074,000 1,192,000 0.76 795,272,189 24,903,400 4.100 2016-01-13
736 2016-01-14 4,882,000 12,000 0.61 795,272,189 19,723,280 4.040 2016-01-12
737 2016-01-13 4,870,000 12,000 0.61 795,272,189 19,382,600 3.980 2016-01-11
738 2016-01-12 4,858,000 -86,746 0.61 795,272,189 20,986,560 4.320 2016-01-08
739 2016-01-11 4,944,746 22,000 0.62 795,272,189 21,707,435 4.390 2016-01-07
740 2016-01-08 4,922,746 922,000 0.62 795,272,189 22,743,087 4.620 2016-01-06
741 2016-01-07 4,000,746 104,746 0.50 795,272,189 18,603,469 4.650 2016-01-05
742 2016-01-06 3,896,000 -128,746 0.49 795,272,189 18,077,440 4.640 2016-01-04
743 2016-01-05 4,024,746 150,746 0.51 795,272,189 19,681,008 4.890 2015-12-30
744 2016-01-04 3,874,000 -148,000 0.49 795,272,189 18,672,680 4.820 2015-12-29
745 2015-12-30 4,022,000 1,086,000 0.51 795,272,189 19,345,820 4.810 2015-12-28
746 2015-12-29 2,936,000 608,000 0.37 795,272,189 13,828,560 4.710 2015-12-23
747 2015-12-28 2,328,000 118,000 0.29 795,272,189 10,545,840 4.530 2015-12-22
748 2015-12-23 2,210,000 130,000 0.28 795,272,189 10,121,800 4.580 2015-12-21
749 2015-12-22 2,080,000 118,000 0.26 795,272,189 9,214,400 4.430 2015-12-18
750 2015-12-21 1,962,000 -146,000 0.25 795,272,189 8,887,860 4.530 2015-12-17
751 2015-12-18 2,108,000 -84,000 0.27 795,272,189 9,549,240 4.530 2015-12-16
752 2015-12-17 2,192,000 -30,000 0.28 795,272,189 9,776,320 4.460 2015-12-15
753 2015-12-16 2,222,000 10,000 0.28 795,272,189 10,198,980 4.590 2015-12-14
754 2015-12-10 2,212,000 -22,000 0.28 777,722,189 10,816,680 4.890 2015-12-08
755 2015-12-08 2,234,000 190,000 0.29 777,722,189 11,013,620 4.930 2015-12-04
756 2015-12-07 2,044,000 -12,000 0.26 777,722,189 9,995,160 4.890 2015-12-03
757 2015-12-04 2,056,000 -124,000 0.26 777,722,189 10,074,400 4.900 2015-12-02
758 2015-12-03 2,180,000 118,000 0.28 777,722,189 10,507,600 4.820 2015-12-01
759 2015-12-02 2,062,000 -208,000 0.27 777,722,189 10,330,620 5.010 2015-11-30
760 2015-12-01 2,270,000 376,000 0.29 777,722,189 11,009,500 4.850 2015-11-27
761 2015-11-30 1,894,000 -30,000 0.24 777,722,189 9,470,000 5.000 2015-11-26
762 2015-11-27 1,924,000 -148,000 0.25 777,722,189 9,600,760 4.990 2015-11-25
763 2015-11-26 2,072,000 -16,000 0.27 777,722,189 10,505,040 5.070 2015-11-24
764 2015-11-25 2,088,000 -20,000 0.27 777,722,189 10,481,760 5.020 2015-11-23
765 2015-11-24 2,108,000 22,000 0.27 777,722,189 10,561,080 5.010 2015-11-20
766 2015-11-23 2,086,000 24,000 0.27 777,722,189 10,430,000 5.000 2015-11-19
767 2015-11-20 2,062,000 36,000 0.27 777,722,189 9,794,500 4.750 2015-11-18
768 2015-11-19 2,026,000 -36,000 0.26 777,722,189 9,765,320 4.820 2015-11-17
769 2015-11-18 2,062,000 -28,000 0.27 777,722,189 9,567,680 4.640 2015-11-16
770 2015-11-17 2,090,000 66,000 0.27 777,722,189 9,990,200 4.780 2015-11-13
771 2015-11-16 2,024,000 -4,000 0.26 777,722,189 9,694,960 4.790 2015-11-12
772 2015-11-13 2,028,000 -10,000 0.26 777,722,189 9,754,680 4.810 2015-11-11
773 2015-11-12 2,038,000 4,000 0.26 777,722,189 9,925,060 4.870 2015-11-10
774 2015-11-11 2,034,000 -352,000 0.26 777,722,189 9,925,920 4.880 2015-11-09
775 2015-11-10 2,386,000 14,000 0.31 777,722,189 11,810,700 4.950 2015-11-06
776 2015-11-09 2,372,000 -4,000 0.30 777,722,189 11,812,560 4.980 2015-11-05
777 2015-11-06 2,376,000 -4,000 0.31 777,722,189 11,927,520 5.020 2015-11-04
778 2015-11-05 2,380,000 -2,000 0.31 777,722,189 11,757,200 4.940 2015-11-03
779 2015-11-04 2,382,000 -192,000 0.31 777,722,189 11,743,260 4.930 2015-11-02
780 2015-11-03 2,574,000 -164,000 0.33 777,722,189 12,561,120 4.880 2015-10-30
781 2015-11-02 2,738,000 712,000 0.35 777,722,189 13,334,060 4.870 2015-10-29
782 2015-10-30 2,026,000 8,000 0.26 777,722,189 10,373,120 5.120 2015-10-28
783 2015-10-29 2,018,000 -38,000 0.26 777,722,189 10,735,760 5.320 2015-10-27
784 2015-10-28 2,056,000 -10,000 0.26 777,722,189 11,122,960 5.410 2015-10-26
785 2015-10-27 2,066,000 2,000 0.27 777,722,189 10,784,520 5.220 2015-10-23
786 2015-10-26 2,064,000 -16,000 0.27 777,722,189 10,464,480 5.070 2015-10-22
787 2015-10-23 2,080,000 42,000 0.27 777,722,189 10,795,200 5.190 2015-10-20
788 2015-10-22 2,038,000 -4,000 0.26 777,722,189 10,108,480 4.960 2015-10-19
789 2015-10-20 2,042,000 -1,120,000 0.26 777,722,189 10,128,320 4.960 2015-10-16
790 2015-10-19 3,162,000 -332,000 0.41 777,722,189 15,873,240 5.020 2015-10-15
791 2015-10-14 3,494,000 -4,000 0.45 777,722,189 17,504,940 5.010 2015-10-12
792 2015-10-13 3,498,000 -8,000 0.45 777,722,189 17,140,200 4.900 2015-10-09
793 2015-10-12 3,506,000 26,000 0.45 777,722,189 17,565,060 5.010 2015-10-08
794 2015-10-08 3,480,000 -6,000 0.45 777,722,189 17,400,000 5.000 2015-10-06
795 2015-10-06 3,486,000 8,000 0.45 777,722,189 17,499,720 5.020 2015-10-02
796 2015-10-05 3,478,000 -8,000 0.45 777,722,189 17,181,320 4.940 2015-09-30
797 2015-10-02 3,486,000 -10,000 0.45 777,722,189 16,802,520 4.820 2015-09-29
798 2015-09-30 3,496,000 -2,000 0.45 777,722,189 17,235,280 4.930 2015-09-25
799 2015-09-29 3,498,000 2,000 0.45 777,572,189 17,035,260 4.870 2015-09-24
800 2015-09-25 3,496,000 26,000 0.45 777,572,189 17,165,360 4.910 2015-09-23
801 2015-09-24 3,470,000 -40,000 0.45 777,572,189 17,245,900 4.970 2015-09-22
802 2015-09-23 3,510,000 12,000 0.45 777,572,189 17,409,600 4.960 2015-09-21
803 2015-09-22 3,498,000 -170,000 0.45 777,572,189 17,734,860 5.070 2015-09-18
804 2015-09-18 3,668,000 2,000 0.47 777,572,189 17,606,400 4.800 2015-09-16
805 2015-09-17 3,666,000 -124,000 0.47 777,572,189 17,193,540 4.690 2015-09-15
806 2015-09-16 3,790,000 -200,000 0.49 777,572,189 17,775,100 4.690 2015-09-14
807 2015-09-15 3,990,000 -284,000 0.51 777,572,189 18,633,300 4.670 2015-09-11
808 2015-09-14 4,274,000 612,000 0.55 777,572,189 19,959,580 4.670 2015-09-10
809 2015-09-11 3,662,000 20,000 0.47 777,572,189 17,943,800 4.900 2015-09-09
810 2015-09-10 3,642,000 -32,000 0.47 777,572,189 17,080,980 4.690 2015-09-08
811 2015-09-09 3,674,000 -4,000 0.47 777,572,189 15,871,680 4.320 2015-09-07
812 2015-09-08 3,678,000 -42,000 0.47 777,572,189 15,815,400 4.300 2015-09-04
813 2015-09-07 3,720,000 -116,000 0.48 777,572,189 15,400,800 4.140 2015-09-02
814 2015-09-04 3,836,000 -116,000 0.49 777,572,189 15,574,160 4.060 2015-09-01
815 2015-09-02 3,952,000 -6,000 0.51 777,572,189 16,954,080 4.290 2015-08-31
816 2015-09-01 3,958,000 66,000 0.51 777,572,189 17,929,740 4.530 2015-08-28
817 2015-08-31 3,892,000 -16,000 0.50 777,572,189 17,669,680 4.540 2015-08-27
818 2015-08-27 3,908,000 -16,000 0.50 774,722,189 16,804,400 4.300 2015-08-25
819 2015-08-26 3,924,000 -20,000 0.51 774,722,189 16,873,200 4.300 2015-08-24
820 2015-08-25 3,944,000 -62,000 0.51 774,722,189 19,680,560 4.990 2015-08-21
821 2015-08-24 4,006,000 -44,000 0.52 774,722,189 21,992,940 5.490 2015-08-20
822 2015-08-20 4,050,000 266,000 0.52 774,722,189 22,680,000 5.600 2015-08-18
823 2015-08-19 3,784,000 -28,000 0.49 774,722,189 22,098,560 5.840 2015-08-17
824 2015-08-18 3,812,000 -4,000 0.49 774,722,189 22,109,600 5.800 2015-08-14
825 2015-08-17 3,816,000 -16,000 0.49 774,722,189 22,018,320 5.770 2015-08-13
826 2015-08-13 3,832,000 -16,000 0.49 774,722,189 22,187,280 5.790 2015-08-11
827 2015-08-12 3,848,000 -32,000 0.50 774,722,189 22,664,720 5.890 2015-08-10
828 2015-07-24 3,880,000 24,000 0.50 774,172,189 22,853,200 5.890 2015-07-22
829 2015-07-20 3,856,000 -32,000 0.50 774,172,189 21,362,240 5.540 2015-07-16
830 2015-07-16 3,888,000 178,000 0.50 774,172,189 22,317,120 5.740 2015-07-14
831 2015-07-13 3,710,000 -208,000 0.48 774,172,189 18,364,500 4.950 2015-07-09
832 2015-07-10 3,918,000 130,000 0.51 774,172,189 14,692,500 3.750 2015-07-08
833 2015-07-09 3,788,000 2,000 0.49 774,172,189 16,288,400 4.300 2015-07-07
834 2015-07-08 3,786,000 4,000 0.49 774,172,189 18,172,800 4.800 2015-07-06
835 2015-06-30 3,782,000 12,000 0.49 774,172,189 25,415,040 6.720 2015-06-26
836 2015-06-29 3,770,000 34,000 0.49 774,022,189 26,578,500 7.050 2015-06-25
837 2015-06-23 3,736,000 -86,000 0.48 774,022,189 26,899,200 7.200 2015-06-19
838 2015-06-22 3,822,000 96,000 0.49 774,022,189 28,435,680 7.440 2015-06-18
839 2015-06-19 3,726,000 -10,000 0.48 774,022,189 27,013,500 7.250 2015-06-17
840 2015-06-18 3,736,000 -38,000 0.48 774,022,189 26,488,240 7.090 2015-06-16
841 2015-06-17 3,774,000 -32,000 0.49 774,022,189 27,097,320 7.180 2015-06-15
842 2015-06-16 3,806,000 -16,000 0.49 774,022,189 28,773,360 7.560 2015-06-12
843 2015-06-15 3,822,000 108,000 0.49 774,022,189 27,709,500 7.250 2015-06-11
844 2015-06-11 3,714,000 -776,000 0.48 774,022,189 25,923,720 6.980 2015-06-09
845 2015-06-10 4,490,000 344,000 0.58 774,022,189 33,046,400 7.360 2015-06-08
846 2015-06-05 4,146,000 176,000 0.54 774,022,189 33,458,220 8.070 2015-06-03
847 2015-06-04 3,970,000 -4,000 0.51 774,022,189 32,474,600 8.180 2015-06-02
848 2015-06-03 3,974,000 -2,000 0.51 774,022,189 33,103,420 8.330 2015-06-01
849 2015-06-02 3,976,000 -4,000 0.51 774,022,189 33,994,800 8.550 2015-05-29
850 2015-06-01 3,980,000 -6,000 0.51 774,022,189 31,362,400 7.880 2015-05-28
851 2015-05-29 3,986,000 147,000 0.52 773,972,189 31,250,240 7.840 2015-05-27
852 2015-05-28 3,839,000 -8,000 0.50 773,972,189 30,865,560 8.040 2015-05-26
853 2015-05-27 3,847,000 186,000 0.50 773,972,189 30,929,880 8.040 2015-05-22
854 2015-05-26 3,661,000 -88,000 0.47 773,972,189 29,654,100 8.100 2015-05-21
855 2015-05-22 3,749,000 94,000 0.48 773,972,189 31,679,050 8.450 2015-05-20
856 2015-05-21 3,655,000 214,000 0.47 773,972,189 29,971,000 8.200 2015-05-19
857 2015-05-19 3,441,000 92,000 0.44 773,972,189 25,807,500 7.500 2015-05-15
858 2015-05-18 3,349,000 366,000 0.43 773,972,189 25,017,030 7.470 2015-05-14
859 2015-05-15 2,983,000 -30,000 0.39 773,972,189 20,433,550 6.850 2015-05-13
860 2015-05-14 3,013,000 12,000 0.39 773,972,189 20,669,180 6.860 2015-05-12
861 2015-05-13 3,001,000 -515,000 0.39 773,972,189 21,007,000 7.000 2015-05-11
862 2015-05-12 3,516,000 -500,000 0.45 773,972,189 24,014,280 6.830 2015-05-08
863 2015-05-11 4,016,000 -94,000 0.62 644,978,189 27,067,840 6.740 2015-05-07
864 2015-05-08 4,110,000 8,000 0.64 644,978,189 29,098,800 7.080 2015-05-06
865 2015-05-07 4,102,000 -22,000 0.64 644,978,189 30,026,640 7.320 2015-05-05
866 2015-05-06 4,124,000 -214,000 0.64 644,978,189 30,435,120 7.380 2015-05-04
867 2015-05-05 4,338,000 14,000 0.67 644,978,189 32,925,420 7.590 2015-04-30
868 2015-05-04 4,324,000 598,000 0.67 644,978,189 30,268,000 7.000 2015-04-29
869 2015-04-27 3,726,000 44,000 0.58 644,728,189 24,181,740 6.490 2015-04-23
870 2015-04-21 3,682,000 422,000 0.57 644,728,189 23,969,820 6.510 2015-04-17
871 2015-04-20 3,260,000 -34,000 0.51 644,728,189 22,331,000 6.850 2015-04-16
872 2015-04-17 3,294,000 386,000 0.51 644,728,189 22,728,600 6.900 2015-04-15
873 2015-04-16 2,908,000 70,000 0.45 644,728,189 20,501,400 7.050 2015-04-14
874 2015-04-15 2,838,000 22,000 0.44 644,728,189 21,739,080 7.660 2015-04-13
875 2015-04-14 2,816,000 20,000 0.44 644,728,189 19,937,280 7.080 2015-04-10
876 2015-04-13 2,796,000 18,000 0.43 644,728,189 17,419,080 6.230 2015-04-09
877 2015-04-10 2,778,000 -74,000 0.43 644,728,189 16,584,660 5.970 2015-04-08
878 2015-04-09 2,852,000 6,000 0.44 644,728,189 14,973,000 5.250 2015-04-02
879 2015-04-08 2,846,000 -58,000 0.44 644,728,189 13,490,040 4.740 2015-04-01
880 2015-04-01 2,904,000 -4,000 0.45 644,728,189 13,735,920 4.730 2015-03-30
881 2015-03-31 2,908,000 -12,000 0.45 644,728,189 13,173,240 4.530 2015-03-27
882 2015-03-30 2,920,000 -12,000 0.45 644,228,189 13,140,000 4.500 2015-03-26
883 2015-03-27 2,932,000 -18,000 0.46 644,228,189 12,724,880 4.340 2015-03-25
884 2015-03-26 2,950,000 -14,000 0.46 644,228,189 12,744,000 4.320 2015-03-24
885 2015-03-25 2,964,000 396,000 0.46 644,228,189 12,923,040 4.360 2015-03-23
886 2015-03-24 2,568,000 64,000 0.40 644,228,189 10,785,600 4.200 2015-03-20
887 2015-03-23 2,504,000 8,000 0.39 644,228,189 10,116,160 4.040 2015-03-19
888 2015-03-20 2,496,000 -2,000 0.39 644,228,189 9,010,560 3.610 2015-03-18
889 2015-03-19 2,498,000 592,000 0.39 644,228,189 9,017,780 3.610 2015-03-17
890 2015-03-18 1,906,000 -18,000 0.30 644,228,189 6,651,940 3.490 2015-03-16
891 2015-03-17 1,924,000 -132,000 0.30 644,228,189 6,945,640 3.610 2015-03-13
892 2015-03-16 2,056,000 -124,000 0.32 644,228,189 7,401,600 3.600 2015-03-12
893 2015-03-13 2,180,000 8,000 0.34 644,228,189 7,891,600 3.620 2015-03-11
894 2015-03-12 2,172,000 24,000 0.34 644,228,189 7,797,480 3.590 2015-03-10
895 2015-03-10 2,148,000 30,000 0.33 644,228,189 7,432,080 3.460 2015-03-06
896 2015-03-09 2,118,000 46,000 0.33 644,228,189 6,756,420 3.190 2015-03-05
897 2015-03-06 2,072,000 20,000 0.32 644,228,189 6,879,040 3.320 2015-03-04
898 2015-02-27 2,052,000 4,000 0.32 644,228,189 7,161,480 3.490 2015-02-25
899 2015-02-25 2,048,000 -40,000 0.32 644,228,189 7,024,640 3.430 2015-02-23
900 2015-02-24 2,088,000 -12,000 0.32 644,228,189 6,994,800 3.350 2015-02-17
901 2015-02-17 2,100,000 60,000 0.33 644,228,189 7,014,000 3.340 2015-02-13
902 2015-02-16 2,040,000 2,000 0.32 644,228,189 6,609,600 3.240 2015-02-12
903 2015-02-13 2,038,000 -80,000 0.32 644,228,189 6,643,880 3.260 2015-02-11
904 2015-02-12 2,118,000 10,000 0.33 644,228,189 6,989,400 3.300 2015-02-10
905 2015-02-10 2,108,000 22,000 0.33 644,228,189 6,640,200 3.150 2015-02-06
906 2015-02-09 2,086,000 -22,000 0.32 644,228,189 6,570,900 3.150 2015-02-05
907 2015-02-06 2,108,000 6,000 0.33 644,228,189 6,682,360 3.170 2015-02-04
908 2015-02-05 2,102,000 -4,000 0.33 644,228,189 6,726,400 3.200 2015-02-03
909 2015-02-04 2,106,000 -4,000 0.33 644,228,189 6,465,420 3.070 2015-02-02
910 2015-02-03 2,110,000 -4,000 0.33 644,228,189 6,498,800 3.080 2015-01-30
911 2015-02-02 2,114,000 -4,000 0.33 644,228,189 6,405,420 3.030 2015-01-29
912 2015-01-30 2,118,000 -4,000 0.33 644,228,189 6,608,160 3.120 2015-01-28
913 2015-01-29 2,122,000 -4,000 0.33 644,228,189 6,684,300 3.150 2015-01-27
914 2015-01-22 2,126,000 -88,000 0.33 644,228,189 6,335,480 2.980 2015-01-20
915 2015-01-21 2,214,000 -148,000 0.34 644,228,189 6,110,640 2.760 2015-01-19
916 2015-01-20 2,362,000 -250,000 0.37 644,228,189 6,401,020 2.710 2015-01-16
917 2015-01-19 2,612,000 -42,000 0.41 644,228,189 7,156,880 2.740 2015-01-15
918 2015-01-16 2,654,000 -66,000 0.41 644,228,189 7,271,960 2.740 2015-01-14
919 2015-01-15 2,720,000 -146,000 0.42 644,228,189 7,616,000 2.800 2015-01-13
920 2015-01-14 2,866,000 -104,000 0.44 644,228,189 8,053,460 2.810 2015-01-12
921 2015-01-13 2,970,000 -196,000 0.46 644,228,189 8,226,900 2.770 2015-01-09
922 2015-01-12 3,166,000 -96,000 0.49 644,228,189 8,579,860 2.710 2015-01-08
923 2015-01-09 3,262,000 -76,000 0.51 644,228,189 9,035,740 2.770 2015-01-07
924 2015-01-08 3,338,000 -92,000 0.52 644,228,189 9,346,400 2.800 2015-01-06
925 2015-01-07 3,430,000 4,000 0.53 644,228,189 10,152,800 2.960 2015-01-05
926 2015-01-06 3,426,000 4,000 0.53 644,228,189 10,346,520 3.020 2015-01-02
927 2015-01-05 3,422,000 8,000 0.53 644,228,189 10,539,760 3.080 2014-12-30
928 2014-12-16 3,414,000 -80,000 0.53 644,228,189 11,232,060 3.290 2014-12-12
929 2014-12-15 3,494,000 -4,000 0.54 644,228,189 11,460,320 3.280 2014-12-11
930 2014-12-03 3,498,000 -8,000 0.54 644,228,189 12,173,040 3.480 2014-12-01
931 2014-12-02 3,506,000 -8,000 0.54 644,228,189 12,796,900 3.650 2014-11-28
932 2014-11-24 3,514,000 40,000 0.55 644,228,189 12,650,400 3.600 2014-11-20
933 2014-11-21 3,474,000 44,000 0.54 644,228,189 12,645,360 3.640 2014-11-19
934 2014-11-20 3,430,000 130,000 0.53 644,228,189 12,553,800 3.660 2014-11-18
935 2014-11-19 3,300,000 74,000 0.51 644,228,189 11,880,000 3.600 2014-11-17
936 2014-11-18 3,226,000 18,000 0.50 644,228,189 11,613,600 3.600 2014-11-14
937 2014-11-17 3,208,000 22,000 0.50 644,228,189 11,388,400 3.550 2014-11-13
938 2014-11-14 3,186,000 6,000 0.49 644,228,189 11,374,020 3.570 2014-11-12
939 2014-11-13 3,180,000 10,000 0.49 644,228,189 11,670,600 3.670 2014-11-11
940 2014-11-12 3,170,000 16,000 0.49 644,228,189 11,633,900 3.670 2014-11-10
941 2014-11-11 3,154,000 16,000 0.49 644,228,189 11,669,800 3.700 2014-11-07
942 2014-11-10 3,138,000 28,000 0.49 644,228,189 11,516,460 3.670 2014-11-06
943 2014-11-07 3,110,000 22,000 0.48 644,228,189 11,507,000 3.700 2014-11-05
944 2014-11-06 3,088,000 -8,000 0.48 644,228,189 11,456,480 3.710 2014-11-04
945 2014-11-04 3,096,000 -4,000 0.48 644,228,189 10,866,960 3.510 2014-10-31
946 2014-11-03 3,100,000 -2,000 0.48 644,228,189 10,695,000 3.450 2014-10-30
947 2014-10-31 3,102,000 -6,000 0.48 644,228,189 10,794,960 3.480 2014-10-29
948 2014-10-30 3,108,000 -4,000 0.48 644,078,189 10,909,080 3.510 2014-10-28
949 2014-10-29 3,112,000 -2,000 0.48 644,078,189 10,736,400 3.450 2014-10-27
950 2014-10-28 3,114,000 -8,000 0.48 644,078,189 10,899,000 3.500 2014-10-24
951 2014-10-23 3,122,000 -500,000 0.48 644,078,189 10,802,120 3.460 2014-10-21
952 2014-10-15 3,622,000 -4,000 0.56 644,078,189 12,532,120 3.460 2014-10-13
953 2014-10-14 3,626,000 -40,000 0.56 644,078,189 12,908,560 3.560 2014-10-10
954 2014-10-08 3,666,000 -6,000 0.57 644,078,189 13,490,880 3.680 2014-10-06
955 2014-10-07 3,672,000 -4,000 0.57 644,078,189 13,586,400 3.700 2014-10-03
956 2014-10-06 3,676,000 -8,000 0.57 644,078,189 13,895,280 3.780 2014-09-30
957 2014-10-03 3,684,000 -50,000 0.57 644,078,189 13,557,120 3.680 2014-09-29
958 2014-09-24 3,734,000 70,000 0.58 641,278,189 14,375,900 3.850 2014-09-22
959 2014-09-19 3,664,000 -8,000 0.57 641,278,189 13,410,240 3.660 2014-09-17
960 2014-09-16 3,672,000 -2,000 0.57 641,278,189 13,843,440 3.770 2014-09-12
961 2014-09-12 3,674,000 -6,000 0.57 641,278,189 14,144,900 3.850 2014-09-10
962 2014-09-11 3,680,000 -4,000 0.57 641,278,189 14,094,400 3.830 2014-09-08
963 2014-09-10 3,684,000 -2,000 0.57 641,278,189 14,146,560 3.840 2014-09-05
964 2014-09-08 3,686,000 3,566,000 0.57 641,278,189 14,449,120 3.920 2014-09-04
965 2014-09-05 120,000 -2,000 0.02 641,278,189 472,800 3.940 2014-09-03
966 2014-09-04 122,000 -6,000 0.02 641,278,189 485,560 3.980 2014-09-02
967 2014-09-03 128,000 -2,000 0.02 641,278,189 513,280 4.010 2014-09-01
968 2014-09-02 130,000 -4,000 0.02 641,278,189 520,000 4.000 2014-08-29
969 2014-09-01 134,000 -12,000 0.02 641,278,189 537,340 4.010 2014-08-28
970 2014-08-29 146,000 134,000 0.02 641,128,189 595,680 4.080 2014-08-27
971 2014-08-28 12,000 -26,000 0.00 641,128,189 49,680 4.140 2014-08-26
972 2014-08-27 38,000 -12,000 0.01 641,128,189 156,180 4.110 2014-08-25
973 2014-08-25 50,000 -6,000 0.01 641,128,189 198,000 3.960 2014-08-21
974 2014-08-20 56,000 56,000 0.01 641,128,189 225,120 4.020 2014-08-18
975 2014-08-11 0 -10,000 0.00 521,520,000 0 3.600 2014-08-07
976 2014-08-08 10,000 -8,000 0.00 521,520,000 35,700 3.570 2014-08-06
977 2014-08-07 18,000 -20,000 0.00 521,520,000 62,820 3.490 2014-08-05
978 2014-08-04 38,000 2,000 0.01 521,520,000 136,800 3.600 2014-07-31
979 2014-08-01 36,000 2,000 0.01 521,520,000 129,240 3.590 2014-07-30
980 2014-07-25 34,000 4,000 0.01 521,520,000 120,020 3.530 2014-07-23
981 2014-07-24 30,000 8,000 0.01 521,520,000 108,600 3.620 2014-07-22
982 2014-07-21 22,000 -4,000 0.00 521,520,000 83,600 3.800 2014-07-17
983 2014-07-16 26,000 8,000 0.00 521,520,000 98,800 3.800 2014-07-14
984 2014-07-08 18,000 6,000 0.00 521,520,000 71,100 3.950 2014-07-04
985 2014-07-07 12,000 2,000 0.00 521,520,000 45,600 3.800 2014-07-03
986 2014-07-04 10,000 4,000 0.00 521,520,000 39,000 3.900 2014-07-02
987 2014-07-03 6,000 6,000 0.00 521,520,000 22,800 3.800 2014-06-30
988 2014-05-19 0 -4,000 0.00 521,520,000 0 3.790 2014-05-15
989 2014-05-14 4,000 2,000 0.00 521,520,000 15,160 3.790 2014-05-12
990 2014-05-13 2,000 -8,000 0.00 521,520,000 7,220 3.610 2014-05-09
991 2014-05-12 10,000 -10,000 0.00 521,520,000 39,100 3.910 2014-05-08
992 2014-05-08 20,000 6,000 0.00 521,520,000 78,000 3.900 2014-05-05
993 2014-05-07 14,000 14,000 0.00 521,520,000 54,460 3.890 2014-05-02
994 2014-04-15 0 -10,000 0.00 521,520,000 0 4.470 2014-04-11
995 2014-04-07 10,000 6,000 0.00 521,520,000 46,800 4.680 2014-04-03
996 2014-03-24 4,000 4,000 0.00 521,520,000 18,480 4.620 2014-03-20
997 2014-03-04 0 -2,000 0.00 521,520,000 0 4.090 2014-02-28
998 2014-02-18 2,000 -16,000 0.00 521,520,000 6,020 3.010 2014-02-14
999 2014-01-28 18,000 4,000 0.00 521,520,000 53,460 2.970 2014-01-24
1000 2014-01-27 14,000 4,000 0.00 521,520,000 41,580 2.970 2014-01-23
1001 2014-01-24 10,000 4,000 0.00 521,520,000 30,000 3.000 2014-01-22
1002 2014-01-23 6,000 4,000 0.00 521,520,000 18,600 3.100 2014-01-21
1003 2013-12-10 2,000 -2,000 0.00 521,520,000 6,920 3.460 2013-12-06
1004 2013-12-04 4,000 2,000 0.00 521,520,000 13,800 3.450 2013-12-02
1005 2013-10-24 2,000 -4,000 0.00 521,520,000 6,680 3.340 2013-10-22
1006 2013-10-22 6,000 4,000 0.00 521,520,000 20,640 3.440 2013-10-18
1007 2013-09-19 2,000 -4,000 0.00 521,520,000 6,460 3.230 2013-09-17
1008 2013-09-11 6,000 2,000 0.00 521,520,000 19,200 3.200 2013-09-09
1009 2013-09-04 4,000 2,000 0.00 521,520,000 11,440 2.860 2013-09-02
1010 2013-08-05 2,000 -4,000 0.00 521,520,000 4,540 2.270 2013-08-01
1011 2013-07-31 6,000 -6,000 0.00 521,520,000 12,660 2.110 2013-07-29
1012 2013-07-30 12,000 -6,000 0.00 521,520,000 25,200 2.100 2013-07-26
1013 2013-07-26 18,000 -6,000 0.00 521,520,000 39,060 2.170 2013-07-24
1014 2013-07-24 24,000 -4,000 0.00 521,520,000 48,480 2.020 2013-07-22
1015 2013-07-15 28,000 4,000 0.01 521,520,000 53,200 1.900 2013-07-11
1016 2013-07-05 24,000 4,000 0.00 521,520,000 49,680 2.070 2013-07-03
1017 2013-07-03 20,000 -4,000 0.00 521,520,000 43,200 2.160 2013-06-28
1018 2013-07-02 24,000 -2,000 0.00 521,520,000 48,000 2.000 2013-06-27
1019 2013-06-27 26,000 -6,000 0.00 521,520,000 54,600 2.100 2013-06-25
1020 2013-06-26 32,000 -16,000 0.01 521,520,000 69,120 2.160 2013-06-24
1021 2013-06-25 48,000 2,000 0.01 521,520,000 109,440 2.280 2013-06-21
1022 2013-06-24 46,000 -4,000 0.01 521,520,000 106,260 2.310 2013-06-20
1023 2013-06-20 50,000 -10,000 0.01 521,520,000 121,500 2.430 2013-06-18
1024 2013-06-19 60,000 12,000 0.01 521,520,000 144,000 2.400 2013-06-17
1025 2013-06-18 48,000 14,000 0.01 521,520,000 112,800 2.350 2013-06-14
1026 2013-06-17 34,000 20,000 0.01 521,520,000 80,920 2.380 2013-06-13
1027 2013-06-11 14,000 4,000 0.00 521,520,000 35,000 2.500 2013-06-07
1028 2013-06-10 10,000 -32,000 0.00 521,520,000 24,600 2.460 2013-06-06
1029 2013-06-07 42,000 -6,000 0.01 521,520,000 102,060 2.430 2013-06-05
1030 2013-06-06 48,000 2,000 0.01 521,520,000 117,600 2.450 2013-06-04
1031 2013-06-05 46,000 6,000 0.01 521,520,000 114,080 2.480 2013-06-03
1032 2013-06-04 40,000 12,000 0.01 521,520,000 103,200 2.580 2013-05-31
1033 2013-06-03 28,000 10,000 0.01 521,520,000 71,120 2.540 2013-05-30
1034 2013-05-29 18,000 -4,000 0.00 521,520,000 47,700 2.650 2013-05-27
1035 2013-05-28 22,000 16,000 0.00 521,520,000 55,000 2.500 2013-05-24
1036 2013-05-27 6,000 -18,000 0.00 521,520,000 14,040 2.340 2013-05-23
1037 2013-05-24 24,000 22,000 0.00 521,520,000 55,680 2.320 2013-05-22
1038 2013-05-22 2,000 2,000 0.00 521,520,000 4,860 2.430 2013-05-20

Webb-site Database - Powered By Linux Group

Back to top