Simcere Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02096  2020-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.42 2026-02-03
2 2026-02-04 11.36 2026-02-02
3 2026-02-03 11.69 2026-01-30
4 2026-02-02 958 804 0.00 2,595,697,618 11,199 11.69 2026-01-29
5 2026-01-30 154 -160 0.00 2,595,697,618 1,865 12.11 2026-01-28
6 2026-01-29 314 -500 0.00 2,595,697,618 3,749 11.94 2026-01-27
7 2026-01-28 814 491 0.00 2,595,697,618 9,508 11.68 2026-01-26
8 2026-01-27 323 -330 0.00 2,595,697,618 3,724 11.53 2026-01-23
9 2026-01-23 653 -128 0.00 2,595,697,618 7,725 11.83 2026-01-21
10 2026-01-22 781 350 0.00 2,595,697,618 9,231 11.82 2026-01-20
11 2026-01-21 431 -175 0.00 2,595,697,618 5,000 11.60 2026-01-19
12 2026-01-19 606 602 0.00 2,595,697,618 7,042 11.62 2026-01-15
13 2026-01-16 4 -331 0.00 2,595,697,618 46 11.47 2026-01-14
14 2026-01-15 335 322 0.00 2,595,697,618 4,070 12.15 2026-01-13
15 2026-01-09 13 -420 0.00 2,595,697,618 158 12.13 2026-01-07
16 2026-01-05 433 -120 0.00 2,595,697,618 5,161 11.92 2025-12-30
17 2025-12-30 553 -417 0.00 2,595,697,618 7,134 12.90 2025-12-23
18 2025-12-23 970 200 0.00 2,595,697,618 12,717 13.11 2025-12-19
19 2025-12-22 770 100 0.00 2,595,697,618 9,833 12.77 2025-12-18
20 2025-12-19 670 196 0.00 2,595,697,618 8,442 12.60 2025-12-17
21 2025-12-16 474 -100 0.00 2,595,697,618 6,205 13.09 2025-12-12
22 2025-12-12 574 100 0.00 2,595,697,618 7,893 13.75 2025-12-10
23 2025-12-11 474 348 0.00 2,595,697,618 6,541 13.80 2025-12-09
24 2025-12-08 126 -398 0.00 2,595,697,618 1,715 13.61 2025-12-04
25 2025-12-05 524 -106 0.00 2,595,697,618 6,864 13.10 2025-12-03
26 2025-12-04 630 367 0.00 2,595,697,618 8,442 13.40 2025-12-02
27 2025-12-02 263 -200 0.00 2,595,697,618 3,587 13.64 2025-11-28
28 2025-11-18 463 451 0.00 2,595,697,618 6,413 13.85 2025-11-14
29 2025-11-17 12 -400 0.00 2,595,697,618 168 14.02 2025-11-13
30 2025-11-14 412 -500 0.00 2,595,697,618 5,372 13.04 2025-11-12
31 2025-11-10 912 -44 0.00 2,595,697,618 11,774 12.91 2025-11-06
32 2025-11-07 956 759 0.00 2,595,697,618 12,332 12.90 2025-11-05
33 2025-11-06 197 154 0.00 2,595,697,618 2,472 12.55 2025-11-04
34 2025-11-05 43 -850 0.00 2,595,697,618 571 13.27 2025-11-03
35 2025-11-03 893 784 0.00 2,595,697,618 10,582 11.85 2025-10-30
36 2025-10-28 109 -16 0.00 2,595,697,618 1,360 12.48 2025-10-24
37 2025-10-27 125 -700 0.00 2,595,697,618 1,555 12.44 2025-10-23
38 2025-10-22 825 234 0.00 2,595,697,618 10,865 13.17 2025-10-20
39 2025-10-21 591 -300 0.00 2,595,697,618 7,742 13.10 2025-10-17
40 2025-10-16 891 -75 0.00 2,595,697,618 10,585 11.88 2025-10-14
41 2025-10-13 966 640 0.00 2,595,697,618 12,191 12.62 2025-10-09
42 2025-10-10 326 300 0.00 2,595,697,618 4,336 13.30 2025-10-08
43 2025-10-06 26 -400 0.00 2,595,697,618 344 13.22 2025-10-02
44 2025-10-03 426 -423 0.00 2,595,697,618 5,368 12.60 2025-09-30
45 2025-09-30 849 380 0.00 2,595,697,618 10,596 12.48 2025-09-26
46 2025-09-25 469 200 0.00 2,595,697,618 5,999 12.79 2025-09-23
47 2025-09-23 269 230 0.00 2,595,697,618 3,459 12.86 2025-09-19
48 2025-09-22 39 -362 0.00 2,595,697,618 509 13.06 2025-09-18
49 2025-09-19 401 -252 0.00 2,595,697,618 5,245 13.08 2025-09-17
50 2025-09-16 653 426 0.00 2,595,697,618 9,109 13.95 2025-09-12
51 2025-09-05 227 -1,663 0.00 2,474,697,618 3,060 13.48 2025-09-03
52 2025-09-04 1,890 1,300 0.00 2,474,697,618 24,589 13.01 2025-09-02
53 2025-09-03 590 536 0.00 2,474,697,618 8,307 14.08 2025-09-01
54 2025-08-29 54 -801 0.00 2,474,697,618 727 13.46 2025-08-27
55 2025-08-26 855 203 0.00 2,474,697,618 12,056 14.10 2025-08-22
56 2025-08-18 652 522 0.00 2,474,697,618 8,157 12.51 2025-08-14
57 2025-08-14 130 -490 0.00 2,474,697,618 1,581 12.16 2025-08-12
58 2025-08-05 620 500 0.00 2,474,697,618 7,750 12.50 2025-08-01
59 2025-07-31 120 -780 0.00 2,474,697,618 1,714 14.28 2025-07-29
60 2025-07-30 900 500 0.00 2,474,697,618 11,700 13.00 2025-07-28
61 2025-07-29 400 -593 0.00 2,474,697,618 4,936 12.34 2025-07-25
62 2025-07-28 993 48 0.00 2,474,697,618 11,995 12.08 2025-07-24
63 2025-07-24 945 500 0.00 2,474,697,618 11,321 11.98 2025-07-22
64 2025-07-22 445 332 0.00 2,474,697,618 5,287 11.88 2025-07-18
65 2025-07-21 113 -420 0.00 2,474,697,618 1,349 11.94 2025-07-17
66 2025-07-17 533 200 0.00 2,474,697,618 5,778 10.84 2025-07-15
67 2025-07-15 333 -225 0.00 2,474,697,618 3,477 10.44 2025-07-11
68 2025-07-04 558 200 0.00 2,474,697,618 6,294 11.28 2025-07-02
69 2025-07-03 358 -377 0.00 2,474,697,618 3,981 11.12 2025-06-30
70 2025-07-02 735 200 0.00 2,474,697,618 8,085 11.00 2025-06-27
71 2025-06-30 535 301 0.00 2,474,697,618 5,906 11.04 2025-06-26
72 2025-06-25 234 -700 0.00 2,474,697,618 2,625 11.22 2025-06-23
73 2025-06-24 934 800 0.00 2,474,697,618 9,994 10.70 2025-06-20
74 2025-06-23 134 28 0.00 2,474,697,618 1,356 10.12 2025-06-19
75 2025-06-20 106 -58 0.00 2,474,697,618 1,151 10.86 2025-06-18
76 2025-06-19 164 -463 0.00 2,474,697,618 1,761 10.74 2025-06-17
77 2025-06-13 627 -190 0.00 2,474,697,618 7,712 12.30 2025-06-11
78 2025-06-12 817 640 0.00 2,474,697,618 9,984 12.22 2025-06-10
79 2025-06-11 177 -531 0.00 2,474,697,618 2,280 12.88 2025-06-09
80 2025-06-10 708 -289 0.00 2,474,697,618 8,836 12.48 2025-06-06
81 2025-06-09 997 355 0.00 2,474,697,618 12,223 12.26 2025-06-05
82 2025-06-06 642 76 0.00 2,486,320,618 8,025 12.50 2025-06-04
83 2025-06-05 566 171 0.00 2,486,320,618 6,905 12.20 2025-06-03
84 2025-06-03 395 -4,600 0.00 2,486,320,618 5,072 12.84 2025-05-30
85 2025-06-02 4,995 650 0.00 2,486,320,618 60,939 12.20 2025-05-29
86 2025-05-30 4,345 177 0.00 2,486,320,618 47,447 10.92 2025-05-28
87 2025-05-29 4,168 -672 0.00 2,486,320,618 46,098 11.06 2025-05-27
88 2025-05-27 4,840 590 0.00 2,486,320,618 50,046 10.34 2025-05-23
89 2025-05-26 4,250 29 0.00 2,486,320,618 43,945 10.34 2025-05-22
90 2025-05-22 4,221 100 0.00 2,486,320,618 41,450 9.820 2025-05-20
91 2025-05-21 4,121 -829 0.00 2,486,320,618 38,943 9.450 2025-05-19
92 2025-04-28 4,950 928 0.00 2,486,320,618 43,560 8.800 2025-04-24
93 2025-04-25 4,022 -856 0.00 2,486,320,618 35,152 8.740 2025-04-23
94 2025-04-17 4,878 -72 0.00 2,486,320,618 38,683 7.930 2025-04-15
95 2025-04-07 4,950 -30 0.00 2,486,320,618 41,580 8.400 2025-04-02
96 2025-03-14 4,980 1 0.00 2,486,320,618 39,392 7.910 2025-03-12
97 2025-03-03 4,979 400 0.00 2,486,320,618 41,724 8.380 2025-02-27
98 2025-02-26 4,579 150 0.00 2,486,320,618 35,899 7.840 2025-02-24
99 2025-02-19 4,429 -200 0.00 2,486,320,618 31,092 7.020 2025-02-17
100 2025-02-11 4,629 400 0.00 2,486,320,618 31,199 6.740 2025-02-07
101 2025-02-10 4,229 100 0.00 2,486,320,618 28,757 6.800 2025-02-06
102 2025-02-07 4,129 -601 0.00 2,486,320,618 27,706 6.710 2025-02-05
103 2025-02-06 4,730 400 0.00 2,486,320,618 32,921 6.960 2025-02-04
104 2025-02-03 4,330 -200 0.00 2,486,320,618 29,401 6.790 2025-01-24
105 2025-01-24 4,530 -300 0.00 2,486,320,618 30,713 6.780 2025-01-22
106 2025-01-23 4,830 238 0.00 2,486,320,618 32,264 6.680 2025-01-21
107 2025-01-22 4,592 156 0.00 2,526,816,618 30,858 6.720 2025-01-20
108 2025-01-16 4,436 374 0.00 2,526,816,618 29,189 6.580 2025-01-14
109 2025-01-14 4,062 -90 0.00 2,526,816,618 26,647 6.560 2025-01-10
110 2025-01-03 4,152 -634 0.00 2,526,816,618 28,234 6.800 2024-12-30
111 2024-12-06 4,786 303 0.00 2,526,816,618 35,321 7.380 2024-12-04
112 2024-12-05 4,483 -333 0.00 2,526,816,618 33,085 7.380 2024-12-03
113 2024-12-02 4,816 -129 0.00 2,526,816,618 33,375 6.930 2024-11-28
114 2024-11-22 4,945 80 0.00 2,526,816,618 33,873 6.850 2024-11-20
115 2024-11-20 4,865 600 0.00 2,526,816,618 33,325 6.850 2024-11-18
116 2024-11-18 4,265 -80 0.00 2,526,816,618 30,367 7.120 2024-11-14
117 2024-11-06 4,345 -600 0.00 2,526,816,618 29,850 6.870 2024-11-04
118 2024-11-01 4,945 786 0.00 2,526,816,618 34,961 7.070 2024-10-30
119 2024-10-25 4,159 -490 0.00 2,526,816,618 29,654 7.130 2024-10-23
120 2024-10-21 4,649 188 0.00 2,526,816,618 29,521 6.350 2024-10-17
121 2024-10-14 4,461 300 0.00 2,526,816,618 29,443 6.600 2024-10-09
122 2024-09-19 4,161 -535 0.00 2,526,816,618 25,632 6.160 2024-09-16
123 2024-08-30 4,696 644 0.00 2,526,816,618 27,002 5.750 2024-08-28
124 2024-07-17 4,052 -240 0.00 2,543,785,618 22,975 5.670 2024-07-15
125 2024-07-15 4,292 -606 0.00 2,543,785,618 24,250 5.650 2024-07-11
126 2024-07-04 4,898 676 0.00 2,543,785,618 26,645 5.440 2024-07-02
127 2024-07-03 4,222 -65 0.00 2,543,785,618 24,192 5.730 2024-06-28
128 2024-06-03 4,287 -170 0.00 2,609,761,618 24,479 5.710 2024-05-30
129 2024-05-20 4,457 -100 0.00 2,609,761,618 25,271 5.670 2024-05-16
130 2024-05-13 4,557 100 0.00 2,609,761,618 26,431 5.800 2024-05-09
131 2024-04-11 4,457 -64 0.00 2,609,761,618 23,667 5.310 2024-04-09
132 2024-04-05 4,521 -341 0.00 2,609,761,618 24,052 5.320 2024-04-02
133 2024-03-27 4,862 800 0.00 2,609,761,618 26,303 5.410 2024-03-25
134 2024-03-06 4,062 -500 0.00 2,609,761,618 22,463 5.530 2024-03-04
135 2024-02-26 4,562 500 0.00 2,609,761,618 25,547 5.600 2024-02-22
136 2024-02-23 4,062 -383 0.00 2,609,761,618 22,422 5.520 2024-02-21
137 2024-01-23 4,445 177 0.00 2,630,975,618 26,003 5.850 2024-01-19
138 2024-01-16 4,268 -19 0.00 2,630,975,618 26,632 6.240 2024-01-12
139 2024-01-08 4,287 129 0.00 2,630,975,618 28,208 6.580 2024-01-04
140 2023-12-22 4,158 -4 0.00 2,630,975,618 26,320 6.330 2023-12-20
141 2023-12-14 4,162 -26 0.00 2,630,975,618 27,927 6.710 2023-12-12
142 2023-12-11 4,188 95 0.00 2,630,975,618 28,772 6.870 2023-12-07
143 2023-11-13 4,093 -234 0.00 2,630,975,618 29,756 7.270 2023-11-09
144 2023-10-31 4,327 -621 0.00 2,630,975,618 28,558 6.600 2023-10-27
145 2023-10-20 4,948 741 0.00 2,630,975,618 31,964 6.460 2023-10-18
146 2023-08-24 4,207 -337 0.00 2,664,045,618 26,462 6.290 2023-08-22
147 2023-08-16 4,544 63 0.00 2,664,045,618 29,127 6.410 2023-08-14
148 2023-08-10 4,481 -272 0.00 2,664,045,618 29,933 6.680 2023-08-08
149 2023-07-21 4,753 553 0.00 2,664,045,618 34,982 7.360 2023-07-19
150 2023-07-18 4,200 -428 0.00 2,664,045,618 32,466 7.730 2023-07-13
151 2023-07-14 4,628 -337 0.00 2,664,045,618 34,803 7.520 2023-07-12
152 2023-07-11 4,965 216 0.00 2,664,045,618 37,933 7.640 2023-07-07
153 2023-07-10 4,749 8 0.00 2,664,045,618 35,760 7.530 2023-07-06
154 2023-06-27 4,741 -100 0.00 2,664,045,618 32,618 6.880 2023-06-23
155 2023-06-23 4,841 72 0.00 2,664,045,618 35,194 7.270 2023-06-20
156 2023-06-15 4,769 616 0.00 2,664,045,618 36,340 7.620 2023-06-13
157 2023-06-05 4,153 -510 0.00 2,664,045,618 31,272 7.530 2023-06-01
158 2023-06-01 4,663 509 0.00 2,664,045,618 36,605 7.850 2023-05-30
159 2023-05-08 4,154 -244 0.00 2,660,376,618 39,214 9.440 2023-05-04
160 2023-05-02 4,398 -152 0.00 2,660,376,618 41,033 9.330 2023-04-27
161 2023-04-28 4,550 -200 0.00 2,660,376,618 42,361 9.310 2023-04-26
162 2023-04-27 4,750 700 0.00 2,660,376,618 43,273 9.110 2023-04-25
163 2023-04-24 4,050 -598 0.00 2,660,376,618 38,637 9.540 2023-04-20
164 2023-04-19 4,648 500 0.00 2,660,376,618 44,946 9.670 2023-04-17
165 2023-04-18 4,148 93 0.00 2,660,376,618 39,821 9.600 2023-04-14
166 2023-04-14 4,055 -360 0.00 2,660,376,618 36,901 9.100 2023-04-12
167 2023-04-11 4,415 300 0.00 2,660,376,618 36,159 8.190 2023-04-04
168 2023-04-06 4,115 -240 0.00 2,660,376,618 33,620 8.170 2023-04-03
169 2023-03-22 4,355 316 0.00 2,660,376,618 37,976 8.720 2023-03-20
170 2023-03-01 4,039 -714 0.00 2,660,376,618 41,117 10.18 2023-02-27
171 2023-02-28 4,753 -199 0.00 2,660,376,618 48,576 10.22 2023-02-24
172 2023-02-16 4,952 410 0.00 2,660,376,618 49,916 10.08 2023-02-14
173 2023-02-15 4,542 500 0.00 2,660,376,618 49,780 10.96 2023-02-13
174 2023-02-13 4,042 -585 0.00 2,660,376,618 46,079 11.40 2023-02-09
175 2023-02-09 4,627 -286 0.00 2,660,376,618 51,730 11.18 2023-02-07
176 2023-02-08 4,913 500 0.00 2,660,376,618 55,320 11.26 2023-02-06
177 2023-02-03 4,413 380 0.00 2,660,376,618 50,661 11.48 2023-02-01
178 2023-02-02 4,033 -415 0.00 2,660,376,618 43,718 10.84 2023-01-31
179 2023-01-30 4,448 200 0.00 2,660,376,618 48,127 10.82 2023-01-26
180 2023-01-20 4,248 30 0.00 2,660,376,618 45,963 10.82 2023-01-18
181 2023-01-19 4,218 3,290 0.00 2,660,376,618 48,001 11.38 2023-01-17
182 2023-01-18 928 205 0.00 2,660,376,618 12,435 13.40 2023-01-16
183 2023-01-16 723 -48 0.00 2,660,376,618 9,110 12.60 2023-01-12
184 2023-01-10 771 -120 0.00 2,660,376,618 9,252 12.00 2023-01-06
185 2023-01-09 891 62 0.00 2,660,376,618 10,389 11.66 2023-01-05
186 2023-01-06 829 500 0.00 2,660,376,618 9,749 11.76 2023-01-04
187 2023-01-04 329 231 0.00 2,660,376,618 3,823 11.62 2022-12-30
188 2023-01-03 98 -9,960 0.00 2,660,376,618 1,156 11.80 2022-12-29
189 2022-12-30 10,058 10,000 0.00 2,660,376,618 114,259 11.36 2022-12-28
190 2022-12-28 58 -558 0.00 2,660,376,618 594 10.24 2022-12-22
191 2022-12-08 616 100 0.00 2,660,376,618 5,753 9.340 2022-12-06
192 2022-12-07 516 -218 0.00 2,660,376,618 5,170 10.02 2022-12-05
193 2022-12-06 734 442 0.00 2,660,376,618 6,988 9.520 2022-12-02
194 2022-12-05 292 -666 0.00 2,660,376,618 2,803 9.600 2022-12-01
195 2022-12-02 958 500 0.00 2,660,376,618 9,810 10.24 2022-11-30
196 2022-12-01 458 -314 0.00 2,660,376,618 5,194 11.34 2022-11-29
197 2022-11-25 772 201 0.00 2,660,376,618 8,430 10.92 2022-11-23
198 2022-11-23 571 -301 0.00 2,660,376,618 6,852 12.00 2022-11-21
199 2022-11-22 872 -95 0.00 2,660,376,618 10,499 12.04 2022-11-18
200 2022-11-21 967 714 0.00 2,660,376,618 11,140 11.52 2022-11-17
201 2022-11-18 253 -146 0.00 2,660,376,618 2,915 11.52 2022-11-16
202 2022-11-17 399 -500 0.00 2,660,376,618 4,804 12.04 2022-11-15
203 2022-11-16 899 895 0.00 2,660,376,618 10,824 12.04 2022-11-14
204 2022-11-15 4 -400 0.00 2,660,376,618 44 10.92 2022-11-11
205 2022-11-11 404 -552 0.00 2,660,376,618 4,694 11.62 2022-11-09
206 2022-11-10 956 97 0.00 2,660,376,618 10,841 11.34 2022-11-08
207 2022-11-09 859 557 0.00 2,660,376,618 9,604 11.18 2022-11-07
208 2022-11-08 302 -65 0.00 2,660,376,618 3,340 11.06 2022-11-04
209 2022-11-04 367 -1,000 0.00 2,660,376,618 4,044 11.02 2022-11-02
210 2022-11-03 1,367 -386 0.00 2,646,907,618 12,918 9.450 2022-11-01
211 2022-10-28 1,753 -3,000 0.00 2,646,907,618 15,391 8.780 2022-10-26
212 2022-10-27 4,753 3,000 0.00 2,646,907,618 38,547 8.110 2022-10-25
213 2022-10-26 1,753 14 0.00 2,646,907,618 14,515 8.280 2022-10-24
214 2022-10-25 1,739 -31 0.00 2,646,907,618 16,034 9.220 2022-10-21
215 2022-10-24 1,770 -227 0.00 2,646,907,618 16,850 9.520 2022-10-20
216 2022-09-13 1,997 100 0.00 2,646,907,618 15,656 7.840 2022-09-08
217 2022-07-21 1,897 850 0.00 2,646,907,618 17,471 9.210 2022-07-19
218 2022-07-07 1,047 -942 0.00 2,646,907,618 9,381 8.960 2022-07-05
219 2022-06-24 1,989 400 0.00 2,646,907,618 19,333 9.720 2022-06-22
220 2022-06-07 1,589 23 0.00 2,646,907,618 14,158 8.910 2022-06-02
221 2022-05-19 1,566 -153 0.00 2,640,131,618 15,409 9.840 2022-05-17
222 2022-05-16 1,719 250 0.00 2,640,131,618 14,835 8.630 2022-05-12
223 2022-05-05 1,469 -250 0.00 2,640,131,618 12,207 8.310 2022-05-03
224 2022-04-11 1,719 500 0.00 2,640,131,618 16,520 9.610 2022-04-07
225 2022-04-01 1,219 140 0.00 2,640,131,618 13,409 11.00 2022-03-30
226 2022-03-30 1,079 -500 0.00 2,640,131,618 11,588 10.74 2022-03-28
227 2022-03-29 1,579 500 0.00 2,640,131,618 16,706 10.58 2022-03-25
228 2022-03-21 1,079 -516 0.00 2,640,131,618 9,873 9.150 2022-03-17
229 2022-03-17 1,595 -10,000 0.00 2,640,131,618 12,999 8.150 2022-03-15
230 2022-03-16 11,595 -9,484 0.00 2,640,131,618 99,601 8.590 2022-03-14
231 2022-03-11 21,079 -200 0.00 2,640,131,618 179,172 8.500 2022-03-09
232 2022-03-08 21,279 20,000 0.00 2,640,131,618 200,661 9.430 2022-03-04
233 2022-02-28 1,279 -10,000 0.00 2,640,131,618 11,997 9.380 2022-02-24
234 2022-02-24 11,279 -100 0.00 2,640,131,618 101,398 8.990 2022-02-22
235 2022-02-16 11,379 -200 0.00 2,640,131,618 95,584 8.400 2022-02-14
236 2022-02-07 11,579 500 0.00 2,640,131,618 85,800 7.410 2022-01-28
237 2022-01-25 11,079 10,000 0.00 2,640,131,618 104,143 9.400 2022-01-21
238 2022-01-20 1,079 75 0.00 2,640,131,618 11,653 10.80 2022-01-18
239 2021-12-29 1,004 -500 0.00 2,628,290,618 9,387 9.350 2021-12-23
240 2021-12-03 1,504 -17 0.00 2,628,290,618 13,656 9.080 2021-12-01
241 2021-11-25 1,521 -224 0.00 2,628,290,618 14,069 9.250 2021-11-23
242 2021-11-23 1,745 500 0.00 2,628,290,618 16,438 9.420 2021-11-19
243 2021-10-12 1,245 -208 0.00 2,619,578,618 8,640 6.940 2021-10-08
244 2021-09-17 1,453 337 0.00 2,619,578,618 10,665 7.340 2021-09-15
245 2021-09-15 1,116 -500 0.00 2,619,578,618 8,560 7.670 2021-09-13
246 2021-08-30 1,616 280 0.00 2,619,578,618 12,379 7.660 2021-08-26
247 2021-08-25 1,336 -401 0.00 2,619,578,618 10,274 7.690 2021-08-23
248 2021-08-10 1,737 456 0.00 2,619,578,618 15,077 8.680 2021-08-06
249 2021-08-05 1,281 200 0.00 2,619,578,618 11,849 9.250 2021-08-03
250 2021-07-30 1,081 -88 0.00 2,619,578,618 10,215 9.450 2021-07-28
251 2021-07-27 1,169 -16 0.00 2,608,641,618 13,023 11.14 2021-07-23
252 2021-07-26 1,185 -172 0.00 2,608,641,618 13,959 11.78 2021-07-22
253 2021-07-19 1,357 128 0.00 2,608,641,618 16,583 12.22 2021-07-15
254 2021-07-16 1,229 -200 0.00 2,608,641,618 14,945 12.16 2021-07-14
255 2021-07-08 1,429 -480 0.00 2,608,641,618 17,920 12.54 2021-07-06
256 2021-07-07 1,909 543 0.00 2,608,641,618 25,161 13.18 2021-07-05
257 2021-06-30 1,366 -168 0.00 2,608,641,618 18,605 13.62 2021-06-28
258 2021-06-28 1,534 235 0.00 2,608,641,618 18,377 11.98 2021-06-24
259 2021-06-23 1,299 -303 0.00 2,608,641,618 15,718 12.10 2021-06-21
260 2021-06-11 1,602 -96 0.00 2,608,641,618 19,993 12.48 2021-06-09
261 2021-06-10 1,698 -600 0.00 2,608,641,618 21,021 12.38 2021-06-08
262 2021-06-08 2,298 -189 0.00 2,608,641,618 24,451 10.64 2021-06-04
263 2021-06-03 2,487 200 0.00 2,608,641,618 27,108 10.90 2021-06-01
264 2021-06-02 2,287 -500 0.00 2,608,641,618 24,654 10.78 2021-05-31
265 2021-06-01 2,787 200 0.00 2,608,641,618 28,595 10.26 2021-05-28
266 2021-05-31 2,587 -200 0.00 2,608,641,618 27,422 10.60 2021-05-27
267 2021-05-17 2,787 -100 0.00 2,608,641,618 21,627 7.760 2021-05-13
268 2021-04-29 2,887 100 0.00 2,608,641,618 25,204 8.730 2021-04-27
269 2021-04-15 2,787 100 0.00 2,608,641,618 22,157 7.950 2021-04-13
270 2021-04-01 2,687 200 0.00 2,608,641,618 22,302 8.300 2021-03-30
271 2021-03-23 2,487 -96 0.00 2,608,641,618 19,971 8.030 2021-03-19
272 2021-03-22 2,583 482 0.00 2,608,641,618 21,516 8.330 2021-03-18
273 2021-03-19 2,101 -300 0.00 2,608,641,618 18,195 8.660 2021-03-17
274 2021-03-10 2,401 -400 0.00 2,608,641,618 19,280 8.030 2021-03-08
275 2021-01-25 2,801 100 0.00 2,608,641,618 25,909 9.250 2021-01-21
276 2021-01-21 2,701 50 0.00 2,608,641,618 23,985 8.880 2021-01-19
277 2021-01-07 2,651 -10,000 0.00 2,608,641,618 23,408 8.830 2021-01-05
278 2021-01-04 12,651 10,000 0.00 2,608,641,618 112,594 8.900 2020-12-29
279 2020-12-30 2,651 -3,324 0.00 2,608,641,618 22,587 8.520 2020-12-28
280 2020-12-29 5,975 2,200 0.00 2,608,641,618 48,398 8.100 2020-12-23
281 2020-12-22 3,775 -2,000 0.00 2,608,641,618 32,314 8.560 2020-12-18
282 2020-12-21 5,775 300 0.00 2,608,641,618 48,048 8.320 2020-12-17
283 2020-12-18 5,475 270 0.00 2,608,641,618 43,307 7.910 2020-12-16
284 2020-12-15 5,205 -2,000 0.00 2,608,641,618 40,911 7.860 2020-12-11
285 2020-12-04 7,205 130 0.00 2,608,641,618 58,433 8.110 2020-12-02
286 2020-12-02 7,075 -500 0.00 2,608,641,618 57,661 8.150 2020-11-30
287 2020-11-30 7,575 -100 0.00 2,608,641,618 60,524 7.990 2020-11-26
288 2020-11-16 7,675 1,000 0.00 2,605,686,618 72,529 9.450 2020-11-12
289 2020-11-13 6,675 1,900 0.00 2,605,686,618 64,347 9.640 2020-11-11
290 2020-11-12 4,775 199 0.00 2,605,686,618 47,511 9.950 2020-11-10
291 2020-11-11 4,576 -2,900 0.00 2,605,686,618 46,309 10.12 2020-11-09
292 2020-11-10 7,476 -3,000 0.00 2,605,686,618 71,994 9.630 2020-11-06
293 2020-11-09 10,476 -7,000 0.00 2,605,686,618 100,046 9.550 2020-11-05
294 2020-11-06 17,476 4,000 0.00 2,605,686,618 163,575 9.360 2020-11-04
295 2020-11-05 13,476 -2,350 0.00 2,605,686,618 126,135 9.360 2020-11-03
296 2020-11-04 15,826 -13,904 0.00 2,605,686,618 162,058 10.24 2020-11-02
297 2020-11-03 29,730 20,000 0.00 2,605,686,618 317,516 10.68 2020-10-30
298 2020-11-02 9,730 -4,830 0.00 2,605,686,618 111,895 11.50 2020-10-29
299 2020-10-30 14,560 -52,011 0.00 2,605,686,618 160,160 11.00 2020-10-28
300 2020-10-29 66,571 0.00 2,605,686,618 730,950 10.98 2020-10-27

Webb-site Database - Powered By Linux Group

Back to top