China Hanking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.450 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.080 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.270 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 380,000 | 2,000 | 0.02 | 2,241,000,000 | 1,824,000 | 4.800 | 2026-01-29 |
| 5 | 2026-01-30 | 378,000 | 120,000 | 0.02 | 2,241,000,000 | 1,863,540 | 4.930 | 2026-01-28 |
| 6 | 2026-01-29 | 258,000 | 18,000 | 0.01 | 2,241,000,000 | 1,197,120 | 4.640 | 2026-01-27 |
| 7 | 2026-01-28 | 240,000 | 72,000 | 0.01 | 2,035,000,000 | 1,250,400 | 5.210 | 2026-01-26 |
| 8 | 2026-01-27 | 168,000 | 10,000 | 0.01 | 2,035,000,000 | 838,320 | 4.990 | 2026-01-23 |
| 9 | 2026-01-26 | 158,000 | 112,000 | 0.01 | 2,035,000,000 | 797,900 | 5.050 | 2026-01-22 |
| 10 | 2026-01-22 | 46,000 | -7,000 | 0.00 | 2,035,000,000 | 209,760 | 4.560 | 2026-01-20 |
| 11 | 2026-01-21 | 53,000 | 7,000 | 0.00 | 2,035,000,000 | 241,680 | 4.560 | 2026-01-19 |
| 12 | 2026-01-20 | 46,000 | 8,000 | 0.00 | 2,035,000,000 | 207,920 | 4.520 | 2026-01-16 |
| 13 | 2026-01-19 | 38,000 | 28,000 | 0.00 | 2,035,000,000 | 181,640 | 4.780 | 2026-01-15 |
| 14 | 2026-01-16 | 10,000 | -130,000 | 0.00 | 2,035,000,000 | 42,500 | 4.250 | 2026-01-14 |
| 15 | 2025-12-12 | 140,000 | -10,000 | 0.01 | 2,035,000,000 | 519,400 | 3.710 | 2025-12-10 |
| 16 | 2025-12-11 | 150,000 | -10,000 | 0.01 | 2,035,000,000 | 546,000 | 3.640 | 2025-12-09 |
| 17 | 2025-12-04 | 160,000 | 10,000 | 0.01 | 2,035,000,000 | 600,000 | 3.750 | 2025-12-02 |
| 18 | 2025-11-20 | 150,000 | -130,000 | 0.01 | 2,035,000,000 | 535,500 | 3.570 | 2025-11-18 |
| 19 | 2025-11-06 | 280,000 | 10,000 | 0.01 | 2,035,000,000 | 1,114,400 | 3.980 | 2025-11-04 |
| 20 | 2025-11-05 | 270,000 | -10,000 | 0.01 | 2,035,000,000 | 1,136,700 | 4.210 | 2025-11-03 |
| 21 | 2025-10-27 | 280,000 | 10,000 | 0.01 | 2,035,000,000 | 1,173,200 | 4.190 | 2025-10-23 |
| 22 | 2025-10-17 | 270,000 | -10,000 | 0.01 | 2,035,000,000 | 1,331,100 | 4.930 | 2025-10-15 |
| 23 | 2025-10-15 | 280,000 | -10,000 | 0.01 | 2,035,000,000 | 1,304,800 | 4.660 | 2025-10-13 |
| 24 | 2025-10-14 | 290,000 | -40,000 | 0.01 | 2,035,000,000 | 1,212,200 | 4.180 | 2025-10-10 |
| 25 | 2025-10-10 | 330,000 | -18,000 | 0.02 | 2,035,000,000 | 1,524,600 | 4.620 | 2025-10-08 |
| 26 | 2025-10-08 | 348,000 | -31,000 | 0.02 | 2,035,000,000 | 1,677,360 | 4.820 | 2025-10-03 |
| 27 | 2025-10-06 | 379,000 | -9,000 | 0.02 | 2,035,000,000 | 1,807,830 | 4.770 | 2025-10-02 |
| 28 | 2025-10-03 | 388,000 | -50,000 | 0.02 | 2,035,000,000 | 1,714,960 | 4.420 | 2025-09-30 |
| 29 | 2025-10-02 | 438,000 | -40,000 | 0.02 | 2,035,000,000 | 1,922,820 | 4.390 | 2025-09-29 |
| 30 | 2025-09-25 | 478,000 | 339,000 | 0.02 | 1,960,000,000 | 1,974,140 | 4.130 | 2025-09-23 |
| 31 | 2025-09-24 | 139,000 | 130,000 | 0.01 | 1,960,000,000 | 510,130 | 3.670 | 2025-09-22 |
| 32 | 2025-07-14 | 9,000 | 9,000 | 0.00 | 1,960,000,000 | 25,650 | 2.850 | 2025-07-10 |
| 33 | 2025-07-09 | 0 | -12,000 | 0.00 | 1,960,000,000 | 0 | 2.540 | 2025-07-07 |
| 34 | 2025-07-08 | 12,000 | 12,000 | 0.00 | 1,960,000,000 | 26,760 | 2.230 | 2025-07-04 |
| 35 | 2025-05-23 | 0 | -100,000 | 0.00 | 1,960,000,000 | 0 | 1.250 | 2025-05-21 |
| 36 | 2025-05-22 | 100,000 | -21,000 | 0.01 | 1,960,000,000 | 119,000 | 1.190 | 2025-05-20 |
| 37 | 2024-06-17 | 121,000 | -500,000 | 0.01 | 1,960,000,000 | 108,900 | 0.900 | 2024-06-13 |
| 38 | 2024-05-20 | 621,000 | 500,000 | 0.03 | 1,960,000,000 | 726,570 | 1.170 | 2024-05-16 |
| 39 | 2024-05-08 | 121,000 | -50,000 | 0.01 | 1,960,000,000 | 137,940 | 1.140 | 2024-05-06 |
| 40 | 2024-05-07 | 171,000 | -10,000 | 0.01 | 1,960,000,000 | 189,810 | 1.110 | 2024-05-03 |
| 41 | 2024-04-08 | 181,000 | 50,000 | 0.01 | 1,960,000,000 | 204,530 | 1.130 | 2024-04-03 |
| 42 | 2023-03-28 | 131,000 | 13,000 | 0.01 | 1,960,000,000 | 102,180 | 0.780 | 2023-03-24 |
| 43 | 2023-02-03 | 118,000 | 93,000 | 0.01 | 1,960,000,000 | 101,480 | 0.860 | 2023-02-01 |
| 44 | 2023-01-30 | 25,000 | -9,000 | 0.00 | 1,960,000,000 | 22,500 | 0.900 | 2023-01-26 |
| 45 | 2022-12-09 | 34,000 | 8,000 | 0.00 | 1,960,000,000 | 28,560 | 0.840 | 2022-12-07 |
| 46 | 2022-12-01 | 26,000 | 5,000 | 0.00 | 1,960,000,000 | 21,320 | 0.820 | 2022-11-29 |
| 47 | 2022-11-29 | 21,000 | 3,000 | 0.00 | 1,960,000,000 | 17,430 | 0.830 | 2022-11-25 |
| 48 | 2022-11-24 | 18,000 | 1,000 | 0.00 | 1,960,000,000 | 15,120 | 0.840 | 2022-11-22 |
| 49 | 2022-11-23 | 17,000 | -35,000 | 0.00 | 1,960,000,000 | 14,790 | 0.870 | 2022-11-21 |
| 50 | 2022-10-07 | 52,000 | 1,000 | 0.00 | 1,960,000,000 | 41,600 | 0.800 | 2022-10-05 |
| 51 | 2022-08-03 | 51,000 | 7,000 | 0.00 | 1,960,000,000 | 40,800 | 0.800 | 2022-08-01 |
| 52 | 2022-06-28 | 44,000 | 4,000 | 0.00 | 1,960,000,000 | 53,680 | 1.220 | 2022-06-24 |
| 53 | 2022-03-16 | 40,000 | -21,000 | 0.00 | 1,960,000,000 | 50,800 | 1.270 | 2022-03-14 |
| 54 | 2022-01-21 | 61,000 | -10,000 | 0.00 | 1,960,000,000 | 90,280 | 1.480 | 2022-01-19 |
| 55 | 2022-01-12 | 71,000 | -26,000 | 0.00 | 1,960,000,000 | 100,820 | 1.420 | 2022-01-10 |
| 56 | 2021-12-30 | 97,000 | 16,000 | 0.00 | 1,960,000,000 | 130,950 | 1.350 | 2021-12-28 |
| 57 | 2021-12-29 | 81,000 | -26,000 | 0.00 | 1,960,000,000 | 110,970 | 1.370 | 2021-12-23 |
| 58 | 2021-12-21 | 107,000 | -9,000 | 0.01 | 1,960,000,000 | 148,730 | 1.390 | 2021-12-17 |
| 59 | 2021-12-14 | 116,000 | 25,000 | 0.01 | 1,960,000,000 | 157,760 | 1.360 | 2021-12-10 |
| 60 | 2021-12-13 | 91,000 | -35,000 | 0.00 | 1,960,000,000 | 125,580 | 1.380 | 2021-12-09 |
| 61 | 2021-12-06 | 126,000 | 46,000 | 0.01 | 1,960,000,000 | 172,620 | 1.370 | 2021-12-02 |
| 62 | 2021-12-03 | 80,000 | -25,000 | 0.00 | 1,960,000,000 | 106,400 | 1.330 | 2021-12-01 |
| 63 | 2021-12-01 | 105,000 | 25,000 | 0.01 | 1,960,000,000 | 137,550 | 1.310 | 2021-11-29 |
| 64 | 2021-11-30 | 80,000 | -24,000 | 0.00 | 1,960,000,000 | 106,400 | 1.330 | 2021-11-26 |
| 65 | 2021-11-04 | 104,000 | -10,000 | 0.01 | 1,960,000,000 | 142,480 | 1.370 | 2021-11-02 |
| 66 | 2021-10-28 | 114,000 | 2,000 | 0.01 | 1,960,000,000 | 173,280 | 1.520 | 2021-10-26 |
| 67 | 2021-10-22 | 112,000 | -20,000 | 0.01 | 1,960,000,000 | 168,000 | 1.500 | 2021-10-20 |
| 68 | 2021-10-21 | 132,000 | -20,000 | 0.01 | 1,960,000,000 | 198,000 | 1.500 | 2021-10-19 |
| 69 | 2021-10-12 | 152,000 | 10,000 | 0.01 | 1,960,000,000 | 220,400 | 1.450 | 2021-10-08 |
| 70 | 2021-10-11 | 142,000 | 20,000 | 0.01 | 1,960,000,000 | 205,900 | 1.450 | 2021-10-07 |
| 71 | 2021-09-28 | 122,000 | -28,000 | 0.01 | 1,960,000,000 | 191,540 | 1.570 | 2021-09-24 |
| 72 | 2021-09-27 | 150,000 | -22,000 | 0.01 | 1,960,000,000 | 264,000 | 1.760 | 2021-09-23 |
| 73 | 2021-09-24 | 172,000 | -10,000 | 0.01 | 1,960,000,000 | 295,840 | 1.720 | 2021-09-21 |
| 74 | 2021-09-23 | 182,000 | -9,000 | 0.01 | 1,960,000,000 | 316,680 | 1.740 | 2021-09-20 |
| 75 | 2021-09-17 | 191,000 | -1,000 | 0.01 | 1,960,000,000 | 368,630 | 1.930 | 2021-09-15 |
| 76 | 2021-09-16 | 192,000 | -10,000 | 0.01 | 1,960,000,000 | 360,960 | 1.880 | 2021-09-14 |
| 77 | 2021-09-15 | 202,000 | -130,000 | 0.01 | 1,960,000,000 | 404,000 | 2.000 | 2021-09-13 |
| 78 | 2021-09-14 | 332,000 | 10,000 | 0.02 | 1,960,000,000 | 693,880 | 2.090 | 2021-09-10 |
| 79 | 2021-09-10 | 322,000 | 155,000 | 0.02 | 1,960,000,000 | 666,540 | 2.070 | 2021-09-08 |
| 80 | 2021-09-09 | 167,000 | 40,000 | 0.01 | 1,960,000,000 | 374,080 | 2.240 | 2021-09-07 |
| 81 | 2021-09-08 | 127,000 | 82,000 | 0.01 | 1,960,000,000 | 289,560 | 2.280 | 2021-09-06 |
| 82 | 2021-09-07 | 45,000 | -24,000 | 0.00 | 1,960,000,000 | 87,750 | 1.950 | 2021-09-03 |
| 83 | 2021-09-06 | 69,000 | -10,000 | 0.00 | 1,960,000,000 | 122,820 | 1.780 | 2021-09-02 |
| 84 | 2021-09-02 | 79,000 | -50,000 | 0.00 | 1,960,000,000 | 116,130 | 1.470 | 2021-08-31 |
| 85 | 2021-09-01 | 129,000 | -120,000 | 0.01 | 1,960,000,000 | 188,340 | 1.460 | 2021-08-30 |
| 86 | 2021-08-26 | 249,000 | 50,000 | 0.01 | 1,960,000,000 | 363,540 | 1.460 | 2021-08-24 |
| 87 | 2021-07-20 | 199,000 | 70,000 | 0.01 | 1,960,000,000 | 306,460 | 1.540 | 2021-07-16 |
| 88 | 2021-07-19 | 129,000 | 50,000 | 0.01 | 1,960,000,000 | 193,500 | 1.500 | 2021-07-15 |
| 89 | 2021-07-15 | 79,000 | -85,000 | 0.00 | 1,960,000,000 | 118,500 | 1.500 | 2021-07-13 |
| 90 | 2021-07-14 | 164,000 | -20,000 | 0.01 | 1,960,000,000 | 226,320 | 1.380 | 2021-07-12 |
| 91 | 2021-06-16 | 184,000 | 36,000 | 0.01 | 1,960,000,000 | 242,880 | 1.320 | 2021-06-11 |
| 92 | 2021-05-27 | 148,000 | -30,000 | 0.01 | 1,960,000,000 | 210,160 | 1.420 | 2021-05-25 |
| 93 | 2021-05-21 | 178,000 | 40,000 | 0.01 | 1,960,000,000 | 261,660 | 1.470 | 2021-05-18 |
| 94 | 2021-05-13 | 138,000 | -30,000 | 0.01 | 1,960,000,000 | 213,900 | 1.550 | 2021-05-11 |
| 95 | 2021-05-12 | 168,000 | 39,000 | 0.01 | 1,960,000,000 | 272,160 | 1.620 | 2021-05-10 |
| 96 | 2021-05-10 | 129,000 | 10,000 | 0.01 | 1,960,000,000 | 206,400 | 1.600 | 2021-05-06 |
| 97 | 2021-05-07 | 119,000 | -23,000 | 0.01 | 1,960,000,000 | 186,830 | 1.570 | 2021-05-05 |
| 98 | 2021-05-03 | 142,000 | 30,000 | 0.01 | 1,960,000,000 | 213,000 | 1.500 | 2021-04-29 |
| 99 | 2021-04-30 | 112,000 | 3,000 | 0.01 | 1,960,000,000 | 165,760 | 1.480 | 2021-04-28 |
| 100 | 2021-04-27 | 109,000 | 10,000 | 0.01 | 1,960,000,000 | 163,500 | 1.500 | 2021-04-23 |
| 101 | 2021-04-19 | 99,000 | 40,000 | 0.01 | 1,960,000,000 | 150,480 | 1.520 | 2021-04-15 |
| 102 | 2021-03-10 | 59,000 | 2,000 | 0.00 | 1,960,000,000 | 80,830 | 1.370 | 2021-03-08 |
| 103 | 2021-02-24 | 57,000 | 57,000 | 0.00 | 1,960,000,000 | 82,650 | 1.450 | 2021-02-22 |
| 104 | 2021-02-10 | 0 | -65,000 | 0.00 | 1,960,000,000 | 0 | 1.460 | 2021-02-08 |
| 105 | 2021-01-29 | 65,000 | 65,000 | 0.00 | 1,960,000,000 | 91,000 | 1.400 | 2021-01-27 |
| 106 | 2020-11-17 | 0 | -20,000 | 0.00 | 1,820,000,000 | 0 | 1.660 | 2020-11-13 |
| 107 | 2020-10-06 | 20,000 | -29,000 | 0.00 | 1,820,000,000 | 31,200 | 1.560 | 2020-09-30 |
| 108 | 2020-08-14 | 49,000 | 29,000 | 0.00 | 1,820,000,000 | 71,050 | 1.450 | 2020-08-12 |
| 109 | 2020-08-06 | 20,000 | 20,000 | 0.00 | 1,820,000,000 | 32,200 | 1.610 | 2020-08-04 |
| 110 | 2020-02-20 | 0 | -14,000 | 0.00 | 1,820,000,000 | 0 | 2.210 | 2020-02-18 |
| 111 | 2020-02-19 | 14,000 | -10,000 | 0.00 | 1,820,000,000 | 30,660 | 2.190 | 2020-02-17 |
| 112 | 2020-02-18 | 24,000 | 24,000 | 0.00 | 1,820,000,000 | 56,640 | 2.360 | 2020-02-14 |
| 113 | 2019-01-31 | 0 | -137,000 | 0.00 | 1,827,829,000 | 0 | 0.950 | 2019-01-29 |
| 114 | 2019-01-30 | 137,000 | -72,000 | 0.01 | 1,827,829,000 | 126,040 | 0.920 | 2019-01-28 |
| 115 | 2019-01-29 | 209,000 | -200,000 | 0.01 | 1,827,829,000 | 206,910 | 0.990 | 2019-01-25 |
| 116 | 2019-01-28 | 409,000 | -48,000 | 0.02 | 1,827,829,000 | 404,910 | 0.990 | 2019-01-24 |
| 117 | 2019-01-25 | 457,000 | -230,000 | 0.03 | 1,827,829,000 | 452,430 | 0.990 | 2019-01-23 |
| 118 | 2019-01-24 | 687,000 | -350,000 | 0.04 | 1,827,829,000 | 680,130 | 0.990 | 2019-01-22 |
| 119 | 2019-01-23 | 1,037,000 | -110,000 | 0.06 | 1,827,829,000 | 1,037,000 | 1.000 | 2019-01-21 |
| 120 | 2019-01-21 | 1,147,000 | -30,000 | 0.06 | 1,827,829,000 | 1,078,180 | 0.940 | 2019-01-17 |
| 121 | 2019-01-18 | 1,177,000 | -115,000 | 0.06 | 1,827,829,000 | 1,094,610 | 0.930 | 2019-01-16 |
| 122 | 2019-01-16 | 1,292,000 | -7,000 | 0.07 | 1,827,829,000 | 1,188,640 | 0.920 | 2019-01-14 |
| 123 | 2019-01-15 | 1,299,000 | -11,000 | 0.07 | 1,827,829,000 | 1,208,070 | 0.930 | 2019-01-11 |
| 124 | 2018-07-25 | 1,310,000 | -8,000 | 0.07 | 1,830,000,000 | 1,257,600 | 0.960 | 2018-07-23 |
| 125 | 2018-07-24 | 1,318,000 | 8,000 | 0.07 | 1,830,000,000 | 1,278,460 | 0.970 | 2018-07-20 |
| 126 | 2018-04-19 | 1,310,000 | -30,000 | 0.07 | 1,830,000,000 | 1,414,800 | 1.080 | 2018-04-17 |
| 127 | 2018-04-13 | 1,340,000 | 30,000 | 0.07 | 1,830,000,000 | 1,447,200 | 1.080 | 2018-04-11 |
| 128 | 2017-10-12 | 1,310,000 | -8,000 | 0.07 | 1,830,000,000 | 1,598,200 | 1.220 | 2017-10-10 |
| 129 | 2017-08-21 | 1,318,000 | -47,000 | 0.07 | 1,830,000,000 | 1,331,180 | 1.010 | 2017-08-17 |
| 130 | 2017-08-18 | 1,365,000 | 47,000 | 0.07 | 1,830,000,000 | 1,405,950 | 1.030 | 2017-08-16 |
| 131 | 2017-08-10 | 1,318,000 | 8,000 | 0.07 | 1,830,000,000 | 1,436,620 | 1.090 | 2017-08-08 |
| 132 | 2017-07-28 | 1,310,000 | -20,000 | 0.07 | 1,830,000,000 | 1,323,100 | 1.010 | 2017-07-26 |
| 133 | 2017-07-27 | 1,330,000 | 10,000 | 0.07 | 1,830,000,000 | 1,290,100 | 0.970 | 2017-07-25 |
| 134 | 2017-07-26 | 1,320,000 | -10,000 | 0.07 | 1,830,000,000 | 1,320,000 | 1.000 | 2017-07-24 |
| 135 | 2017-07-25 | 1,330,000 | -16,000 | 0.07 | 1,830,000,000 | 1,343,300 | 1.010 | 2017-07-21 |
| 136 | 2017-07-24 | 1,346,000 | 36,000 | 0.07 | 1,830,000,000 | 1,413,300 | 1.050 | 2017-07-20 |
| 137 | 2017-06-15 | 1,310,000 | -120,000 | 0.07 | 1,830,000,000 | 1,414,800 | 1.080 | 2017-06-13 |
| 138 | 2017-06-14 | 1,430,000 | 60,000 | 0.08 | 1,830,000,000 | 1,601,600 | 1.120 | 2017-06-12 |
| 139 | 2017-06-13 | 1,370,000 | 60,000 | 0.07 | 1,830,000,000 | 1,657,700 | 1.210 | 2017-06-09 |
| 140 | 2017-06-07 | 1,310,000 | -25,000 | 0.07 | 1,830,000,000 | 1,663,700 | 1.270 | 2017-06-05 |
| 141 | 2017-05-24 | 1,335,000 | 25,000 | 0.07 | 1,830,000,000 | 1,548,600 | 1.160 | 2017-05-22 |
| 142 | 2017-05-23 | 1,310,000 | -20,000 | 0.07 | 1,830,000,000 | 2,017,400 | 1.540 | 2017-05-19 |
| 143 | 2017-05-22 | 1,330,000 | 20,000 | 0.07 | 1,830,000,000 | 1,915,200 | 1.440 | 2017-05-18 |
| 144 | 2017-05-19 | 1,310,000 | -25,000 | 0.07 | 1,830,000,000 | 1,860,200 | 1.420 | 2017-05-17 |
| 145 | 2017-05-18 | 1,335,000 | 25,000 | 0.07 | 1,830,000,000 | 1,815,600 | 1.360 | 2017-05-16 |
| 146 | 2017-04-13 | 1,310,000 | -30,000 | 0.07 | 1,830,000,000 | 1,663,700 | 1.270 | 2017-04-11 |
| 147 | 2017-03-20 | 1,340,000 | -100,000 | 0.07 | 1,830,000,000 | 1,688,400 | 1.260 | 2017-03-16 |
| 148 | 2017-03-16 | 1,440,000 | 90,000 | 0.08 | 1,830,000,000 | 1,872,000 | 1.300 | 2017-03-14 |
| 149 | 2017-03-09 | 1,350,000 | 4,000 | 0.07 | 1,830,000,000 | 1,606,500 | 1.190 | 2017-03-07 |
| 150 | 2017-02-20 | 1,346,000 | -30,000 | 0.07 | 1,830,000,000 | 1,790,180 | 1.330 | 2017-02-16 |
| 151 | 2017-02-17 | 1,376,000 | -60,000 | 0.08 | 1,830,000,000 | 1,733,760 | 1.260 | 2017-02-15 |
| 152 | 2017-02-16 | 1,436,000 | -30,000 | 0.08 | 1,830,000,000 | 1,737,560 | 1.210 | 2017-02-14 |
| 153 | 2017-02-15 | 1,466,000 | 1,000 | 0.08 | 1,830,000,000 | 1,861,820 | 1.270 | 2017-02-13 |
| 154 | 2017-02-08 | 1,465,000 | -1,000 | 0.08 | 1,830,000,000 | 1,831,250 | 1.250 | 2017-02-06 |
| 155 | 2017-02-06 | 1,466,000 | -67,000 | 0.08 | 1,830,000,000 | 1,641,920 | 1.120 | 2017-02-02 |
| 156 | 2017-02-01 | 1,533,000 | 58,000 | 0.08 | 1,830,000,000 | 1,701,630 | 1.110 | 2017-01-25 |
| 157 | 2017-01-23 | 1,475,000 | -10,000 | 0.08 | 1,830,000,000 | 1,578,250 | 1.070 | 2017-01-19 |
| 158 | 2017-01-20 | 1,485,000 | 10,000 | 0.08 | 1,830,000,000 | 1,485,000 | 1.000 | 2017-01-18 |
| 159 | 2017-01-06 | 1,475,000 | 10,000 | 0.08 | 1,830,000,000 | 1,593,000 | 1.080 | 2017-01-04 |
| 160 | 2016-12-30 | 1,465,000 | 29,000 | 0.08 | 1,830,000,000 | 1,611,500 | 1.100 | 2016-12-28 |
| 161 | 2016-12-22 | 1,436,000 | 21,000 | 0.08 | 1,830,000,000 | 1,622,680 | 1.130 | 2016-12-20 |
| 162 | 2016-12-19 | 1,415,000 | 20,000 | 0.08 | 1,830,000,000 | 1,698,000 | 1.200 | 2016-12-15 |
| 163 | 2016-12-15 | 1,395,000 | 29,000 | 0.08 | 1,830,000,000 | 1,771,650 | 1.270 | 2016-12-13 |
| 164 | 2016-12-14 | 1,366,000 | -10,000 | 0.07 | 1,830,000,000 | 1,775,800 | 1.300 | 2016-12-12 |
| 165 | 2016-12-13 | 1,376,000 | -40,000 | 0.08 | 1,830,000,000 | 1,802,560 | 1.310 | 2016-12-09 |
| 166 | 2016-12-12 | 1,416,000 | 6,000 | 0.08 | 1,830,000,000 | 1,770,000 | 1.250 | 2016-12-08 |
| 167 | 2016-12-09 | 1,410,000 | 100,000 | 0.08 | 1,830,000,000 | 1,706,100 | 1.210 | 2016-12-07 |
| 168 | 2016-12-02 | 1,310,000 | -150,000 | 0.07 | 1,830,000,000 | 1,270,700 | 0.970 | 2016-11-30 |
| 169 | 2016-11-24 | 1,460,000 | 150,000 | 0.08 | 1,830,000,000 | 1,343,200 | 0.920 | 2016-11-22 |
| 170 | 2016-10-03 | 1,310,000 | -10,000 | 0.07 | 1,830,000,000 | 1,336,200 | 1.020 | 2016-09-29 |
| 171 | 2016-06-07 | 1,320,000 | -30,000 | 0.07 | 1,830,000,000 | 1,042,800 | 0.790 | 2016-06-03 |
| 172 | 2016-06-06 | 1,350,000 | 30,000 | 0.07 | 1,830,000,000 | 1,066,500 | 0.790 | 2016-06-02 |
| 173 | 2016-05-10 | 1,320,000 | -78,000 | 0.07 | 1,830,000,000 | 1,042,800 | 0.790 | 2016-05-06 |
| 174 | 2016-05-09 | 1,398,000 | 38,000 | 0.08 | 1,830,000,000 | 1,146,360 | 0.820 | 2016-05-05 |
| 175 | 2016-05-05 | 1,360,000 | 40,000 | 0.07 | 1,830,000,000 | 1,115,200 | 0.820 | 2016-05-03 |
| 176 | 2016-05-03 | 1,320,000 | -4,000 | 0.07 | 1,830,000,000 | 1,082,400 | 0.820 | 2016-04-28 |
| 177 | 2016-04-28 | 1,324,000 | -121,000 | 0.07 | 1,830,000,000 | 1,165,120 | 0.880 | 2016-04-26 |
| 178 | 2016-04-27 | 1,445,000 | 32,000 | 0.08 | 1,830,000,000 | 1,170,450 | 0.810 | 2016-04-25 |
| 179 | 2016-04-26 | 1,413,000 | -271,000 | 0.08 | 1,830,000,000 | 1,144,530 | 0.810 | 2016-04-22 |
| 180 | 2016-04-25 | 1,684,000 | 311,000 | 0.09 | 1,830,000,000 | 1,380,880 | 0.820 | 2016-04-21 |
| 181 | 2016-04-19 | 1,373,000 | -41,000 | 0.08 | 1,830,000,000 | 1,331,810 | 0.970 | 2016-04-15 |
| 182 | 2016-04-18 | 1,414,000 | 40,000 | 0.08 | 1,830,000,000 | 1,399,860 | 0.990 | 2016-04-14 |
| 183 | 2016-04-07 | 1,374,000 | -90,000 | 0.08 | 1,830,000,000 | 1,374,000 | 1.000 | 2016-04-05 |
| 184 | 2016-04-05 | 1,464,000 | 10,000 | 0.08 | 1,830,000,000 | 1,581,120 | 1.080 | 2016-03-31 |
| 185 | 2016-04-01 | 1,454,000 | -194,000 | 0.08 | 1,830,000,000 | 1,541,240 | 1.060 | 2016-03-30 |
| 186 | 2016-03-31 | 1,648,000 | -82,000 | 0.09 | 1,830,000,000 | 1,697,440 | 1.030 | 2016-03-29 |
| 187 | 2016-03-30 | 1,730,000 | -40,000 | 0.09 | 1,830,000,000 | 1,764,600 | 1.020 | 2016-03-24 |
| 188 | 2016-03-29 | 1,770,000 | 376,000 | 0.10 | 1,830,000,000 | 1,770,000 | 1.000 | 2016-03-23 |
| 189 | 2016-03-24 | 1,394,000 | -20,000 | 0.08 | 1,830,000,000 | 1,407,940 | 1.010 | 2016-03-22 |
| 190 | 2016-03-22 | 1,414,000 | -50,000 | 0.08 | 1,830,000,000 | 1,555,400 | 1.100 | 2016-03-18 |
| 191 | 2016-03-21 | 1,464,000 | -20,000 | 0.08 | 1,830,000,000 | 1,566,480 | 1.070 | 2016-03-17 |
| 192 | 2016-03-18 | 1,484,000 | 30,000 | 0.08 | 1,830,000,000 | 1,484,000 | 1.000 | 2016-03-16 |
| 193 | 2016-03-17 | 1,454,000 | -100,000 | 0.08 | 1,830,000,000 | 1,483,080 | 1.020 | 2016-03-15 |
| 194 | 2016-03-16 | 1,554,000 | -83,000 | 0.08 | 1,830,000,000 | 1,554,000 | 1.000 | 2016-03-14 |
| 195 | 2016-03-15 | 1,637,000 | -98,000 | 0.09 | 1,830,000,000 | 1,637,000 | 1.000 | 2016-03-11 |
| 196 | 2016-03-14 | 1,735,000 | -50,000 | 0.09 | 1,830,000,000 | 1,735,000 | 1.000 | 2016-03-10 |
| 197 | 2016-03-11 | 1,785,000 | -100,000 | 0.10 | 1,830,000,000 | 1,767,150 | 0.990 | 2016-03-09 |
| 198 | 2016-03-10 | 1,885,000 | -60,000 | 0.10 | 1,830,000,000 | 1,998,100 | 1.060 | 2016-03-08 |
| 199 | 2016-03-09 | 1,945,000 | 80,000 | 0.11 | 1,830,000,000 | 2,256,200 | 1.160 | 2016-03-07 |
| 200 | 2016-03-08 | 1,865,000 | 74,000 | 0.10 | 1,830,000,000 | 2,163,400 | 1.160 | 2016-03-04 |
| 201 | 2016-03-07 | 1,791,000 | 414,000 | 0.10 | 1,830,000,000 | 1,988,010 | 1.110 | 2016-03-03 |
| 202 | 2016-03-02 | 1,377,000 | -640,000 | 0.08 | 1,830,000,000 | 1,542,240 | 1.120 | 2016-02-29 |
| 203 | 2016-02-29 | 2,017,000 | 8,000 | 0.11 | 1,830,000,000 | 6,192,190 | 3.070 | 2016-02-25 |
| 204 | 2016-02-26 | 2,009,000 | 10,000 | 0.11 | 1,830,000,000 | 6,348,440 | 3.160 | 2016-02-24 |
| 205 | 2016-02-25 | 1,999,000 | 20,000 | 0.11 | 1,830,000,000 | 6,676,660 | 3.340 | 2016-02-23 |
| 206 | 2016-02-23 | 1,979,000 | -10,000 | 0.11 | 1,830,000,000 | 6,847,340 | 3.460 | 2016-02-19 |
| 207 | 2016-02-22 | 1,989,000 | -50,000 | 0.11 | 1,830,000,000 | 6,961,500 | 3.500 | 2016-02-18 |
| 208 | 2016-02-18 | 2,039,000 | 10,000 | 0.11 | 1,830,000,000 | 7,014,160 | 3.440 | 2016-02-16 |
| 209 | 2016-02-01 | 2,029,000 | -10,000 | 0.11 | 1,830,000,000 | 6,959,470 | 3.430 | 2016-01-28 |
| 210 | 2016-01-29 | 2,039,000 | 10,000 | 0.11 | 1,830,000,000 | 6,973,380 | 3.420 | 2016-01-27 |
| 211 | 2016-01-19 | 2,029,000 | 50,000 | 0.11 | 1,830,000,000 | 7,527,590 | 3.710 | 2016-01-15 |
| 212 | 2016-01-15 | 1,979,000 | -520,000 | 0.11 | 1,830,000,000 | 7,203,560 | 3.640 | 2016-01-13 |
| 213 | 2016-01-13 | 2,499,000 | 500,000 | 0.14 | 1,830,000,000 | 9,246,300 | 3.700 | 2016-01-11 |
| 214 | 2016-01-11 | 1,999,000 | -248,000 | 0.11 | 1,830,000,000 | 7,116,440 | 3.560 | 2016-01-07 |
| 215 | 2016-01-08 | 2,247,000 | -252,000 | 0.12 | 1,830,000,000 | 8,224,020 | 3.660 | 2016-01-06 |
| 216 | 2016-01-06 | 2,499,000 | 400,000 | 0.14 | 1,830,000,000 | 9,121,350 | 3.650 | 2016-01-04 |
| 217 | 2016-01-05 | 2,099,000 | -401,000 | 0.11 | 1,830,000,000 | 7,724,320 | 3.680 | 2015-12-30 |
| 218 | 2015-12-30 | 2,500,000 | 500,000 | 0.14 | 1,830,000,000 | 9,625,000 | 3.850 | 2015-12-28 |
| 219 | 2015-12-29 | 2,000,000 | -520,000 | 0.11 | 1,830,000,000 | 7,960,000 | 3.980 | 2015-12-23 |
| 220 | 2015-12-23 | 2,520,000 | 520,000 | 0.14 | 1,830,000,000 | 10,080,000 | 4.000 | 2015-12-21 |
| 221 | 2015-12-22 | 2,000,000 | -20,000 | 0.11 | 1,830,000,000 | 8,000,000 | 4.000 | 2015-12-18 |
| 222 | 2015-12-18 | 2,020,000 | 20,000 | 0.11 | 1,830,000,000 | 7,938,600 | 3.930 | 2015-12-16 |
| 223 | 2015-12-17 | 2,000,000 | 4,000 | 0.11 | 1,830,000,000 | 8,020,000 | 4.010 | 2015-12-15 |
| 224 | 2015-12-16 | 1,996,000 | -6,000 | 0.11 | 1,830,000,000 | 7,964,040 | 3.990 | 2015-12-14 |
| 225 | 2015-12-15 | 2,002,000 | 6,000 | 0.11 | 1,830,000,000 | 7,987,980 | 3.990 | 2015-12-11 |
| 226 | 2015-12-11 | 1,996,000 | -20,000 | 0.11 | 1,830,000,000 | 7,944,080 | 3.980 | 2015-12-09 |
| 227 | 2015-12-10 | 2,016,000 | -4,098,000 | 0.11 | 1,830,000,000 | 7,963,200 | 3.950 | 2015-12-08 |
| 228 | 2015-12-08 | 6,114,000 | 20,000 | 0.33 | 1,830,000,000 | 24,578,280 | 4.020 | 2015-12-04 |
| 229 | 2015-12-07 | 6,094,000 | -10,000 | 0.33 | 1,830,000,000 | 24,497,880 | 4.020 | 2015-12-03 |
| 230 | 2015-12-02 | 6,104,000 | 270,000 | 0.33 | 1,830,000,000 | 24,416,000 | 4.000 | 2015-11-30 |
| 231 | 2015-11-16 | 5,834,000 | -180,000 | 0.32 | 1,830,000,000 | 25,086,200 | 4.300 | 2015-11-12 |
| 232 | 2015-11-13 | 6,014,000 | -635,000 | 0.33 | 1,830,000,000 | 25,739,920 | 4.280 | 2015-11-11 |
| 233 | 2015-11-11 | 6,649,000 | 670,000 | 0.36 | 1,830,000,000 | 29,056,130 | 4.370 | 2015-11-09 |
| 234 | 2015-11-10 | 5,979,000 | 135,000 | 0.33 | 1,830,000,000 | 26,486,970 | 4.430 | 2015-11-06 |
| 235 | 2015-11-09 | 5,844,000 | -915,000 | 0.32 | 1,830,000,000 | 25,129,200 | 4.300 | 2015-11-05 |
| 236 | 2015-11-06 | 6,759,000 | 760,000 | 0.37 | 1,830,000,000 | 29,266,470 | 4.330 | 2015-11-04 |
| 237 | 2015-11-05 | 5,999,000 | 291,000 | 0.33 | 1,830,000,000 | 25,675,720 | 4.280 | 2015-11-03 |
| 238 | 2015-11-04 | 5,708,000 | 710,000 | 0.31 | 1,830,000,000 | 23,916,520 | 4.190 | 2015-11-02 |
| 239 | 2015-11-03 | 4,998,000 | -671,000 | 0.27 | 1,830,000,000 | 21,341,460 | 4.270 | 2015-10-30 |
| 240 | 2015-10-29 | 5,669,000 | 666,000 | 0.31 | 1,830,000,000 | 23,809,800 | 4.200 | 2015-10-27 |
| 241 | 2015-10-28 | 5,003,000 | 120,000 | 0.27 | 1,830,000,000 | 20,912,540 | 4.180 | 2015-10-26 |
| 242 | 2015-10-26 | 4,883,000 | -1,965,000 | 0.27 | 1,830,000,000 | 20,313,280 | 4.160 | 2015-10-22 |
| 243 | 2015-10-22 | 6,848,000 | 1,365,000 | 0.37 | 1,830,000,000 | 28,419,200 | 4.150 | 2015-10-19 |
| 244 | 2015-10-20 | 5,483,000 | -3,087,000 | 0.30 | 1,830,000,000 | 23,028,600 | 4.200 | 2015-10-16 |
| 245 | 2015-10-19 | 8,570,000 | -10,000 | 0.47 | 1,830,000,000 | 36,765,300 | 4.290 | 2015-10-15 |
| 246 | 2015-10-15 | 8,580,000 | 276,000 | 0.47 | 1,830,000,000 | 36,121,800 | 4.210 | 2015-10-13 |
| 247 | 2015-10-14 | 8,304,000 | -276,000 | 0.45 | 1,830,000,000 | 34,876,800 | 4.200 | 2015-10-12 |
| 248 | 2015-10-09 | 8,580,000 | 270,000 | 0.47 | 1,830,000,000 | 34,405,800 | 4.010 | 2015-10-07 |
| 249 | 2015-10-08 | 8,310,000 | 57,000 | 0.45 | 1,830,000,000 | 33,240,000 | 4.000 | 2015-10-06 |
| 250 | 2015-10-07 | 8,253,000 | 50,000 | 0.45 | 1,830,000,000 | 33,012,000 | 4.000 | 2015-10-05 |
| 251 | 2015-10-06 | 8,203,000 | 298,000 | 0.45 | 1,830,000,000 | 32,812,000 | 4.000 | 2015-10-02 |
| 252 | 2015-10-05 | 7,905,000 | 1,218,000 | 0.43 | 1,830,000,000 | 31,540,950 | 3.990 | 2015-09-30 |
| 253 | 2015-10-02 | 6,687,000 | 209,000 | 0.37 | 1,830,000,000 | 26,814,870 | 4.010 | 2015-09-29 |
| 254 | 2015-09-30 | 6,478,000 | 2,768,000 | 0.35 | 1,830,000,000 | 26,430,240 | 4.080 | 2015-09-25 |
| 255 | 2015-09-29 | 3,710,000 | 15,000 | 0.20 | 1,830,000,000 | 15,136,800 | 4.080 | 2015-09-24 |
| 256 | 2015-09-25 | 3,695,000 | -4,121,000 | 0.20 | 1,830,000,000 | 15,075,600 | 4.080 | 2015-09-23 |
| 257 | 2015-09-24 | 7,816,000 | -1,196,000 | 0.43 | 1,830,000,000 | 31,889,280 | 4.080 | 2015-09-22 |
| 258 | 2015-09-23 | 9,012,000 | -1,465,000 | 0.49 | 1,830,000,000 | 36,859,080 | 4.090 | 2015-09-21 |
| 259 | 2015-09-22 | 10,477,000 | -1,839,000 | 0.57 | 1,830,000,000 | 43,165,240 | 4.120 | 2015-09-18 |
| 260 | 2015-09-21 | 12,316,000 | -1,887,000 | 0.67 | 1,830,000,000 | 51,234,560 | 4.160 | 2015-09-17 |
| 261 | 2015-09-17 | 14,203,000 | -238,000 | 0.78 | 1,830,000,000 | 58,800,420 | 4.140 | 2015-09-15 |
| 262 | 2015-09-16 | 14,441,000 | -5,000 | 0.79 | 1,830,000,000 | 59,785,740 | 4.140 | 2015-09-14 |
| 263 | 2015-09-15 | 14,446,000 | 20,000 | 0.79 | 1,830,000,000 | 59,517,520 | 4.120 | 2015-09-11 |
| 264 | 2015-09-14 | 14,426,000 | -520,000 | 0.79 | 1,830,000,000 | 59,290,860 | 4.110 | 2015-09-10 |
| 265 | 2015-09-11 | 14,946,000 | 10,000 | 0.82 | 1,830,000,000 | 60,979,680 | 4.080 | 2015-09-09 |
| 266 | 2015-09-09 | 14,936,000 | 644,000 | 0.82 | 1,830,000,000 | 60,341,440 | 4.040 | 2015-09-07 |
| 267 | 2015-09-08 | 14,292,000 | 320,000 | 0.78 | 1,830,000,000 | 60,026,400 | 4.200 | 2015-09-04 |
| 268 | 2015-09-07 | 13,972,000 | 260,000 | 0.76 | 1,830,000,000 | 58,542,680 | 4.190 | 2015-09-02 |
| 269 | 2015-09-04 | 13,712,000 | 1,123,000 | 0.75 | 1,830,000,000 | 58,550,240 | 4.270 | 2015-09-01 |
| 270 | 2015-09-02 | 12,589,000 | 3,083,000 | 0.69 | 1,830,000,000 | 54,132,700 | 4.300 | 2015-08-31 |
| 271 | 2015-09-01 | 9,506,000 | -690,000 | 0.52 | 1,830,000,000 | 40,400,500 | 4.250 | 2015-08-28 |
| 272 | 2015-08-31 | 10,196,000 | 1,743,000 | 0.56 | 1,830,000,000 | 43,944,760 | 4.310 | 2015-08-27 |
| 273 | 2015-08-28 | 8,453,000 | 2,447,000 | 0.46 | 1,830,000,000 | 34,319,180 | 4.060 | 2015-08-26 |
| 274 | 2015-08-27 | 6,006,000 | 140,000 | 0.33 | 1,830,000,000 | 24,264,240 | 4.040 | 2015-08-25 |
| 275 | 2015-08-26 | 5,866,000 | 368,000 | 0.32 | 1,830,000,000 | 23,991,940 | 4.090 | 2015-08-24 |
| 276 | 2015-08-25 | 5,498,000 | 1,835,000 | 0.30 | 1,830,000,000 | 22,651,760 | 4.120 | 2015-08-21 |
| 277 | 2015-08-24 | 3,663,000 | 1,760,000 | 0.20 | 1,830,000,000 | 15,457,860 | 4.220 | 2015-08-20 |
| 278 | 2015-08-21 | 1,903,000 | 594,000 | 0.10 | 1,830,000,000 | 8,201,930 | 4.310 | 2015-08-19 |
| 279 | 2015-08-20 | 1,309,000 | 6,000 | 0.07 | 1,830,000,000 | 5,628,700 | 4.300 | 2015-08-18 |
| 280 | 2015-08-19 | 1,303,000 | -170,000 | 0.07 | 1,830,000,000 | 5,655,020 | 4.340 | 2015-08-17 |
| 281 | 2015-08-18 | 1,473,000 | -32,000 | 0.08 | 1,830,000,000 | 6,525,390 | 4.430 | 2015-08-14 |
| 282 | 2015-08-17 | 1,505,000 | 1,450,000 | 0.08 | 1,830,000,000 | 6,336,050 | 4.210 | 2015-08-13 |
| 283 | 2015-08-14 | 55,000 | -644,000 | 0.00 | 1,830,000,000 | 231,550 | 4.210 | 2015-08-12 |
| 284 | 2015-08-13 | 699,000 | -163,000 | 0.04 | 1,830,000,000 | 2,949,780 | 4.220 | 2015-08-11 |
| 285 | 2015-08-12 | 862,000 | -9,000 | 0.05 | 1,830,000,000 | 3,637,640 | 4.220 | 2015-08-10 |
| 286 | 2015-08-11 | 871,000 | 83,000 | 0.05 | 1,830,000,000 | 3,449,160 | 3.960 | 2015-08-07 |
| 287 | 2015-08-10 | 788,000 | -81,000 | 0.04 | 1,830,000,000 | 3,049,560 | 3.870 | 2015-08-06 |
| 288 | 2015-08-07 | 869,000 | -25,000 | 0.05 | 1,830,000,000 | 3,111,020 | 3.580 | 2015-08-05 |
| 289 | 2015-08-06 | 894,000 | 41,000 | 0.05 | 1,830,000,000 | 3,361,440 | 3.760 | 2015-08-04 |
| 290 | 2015-08-05 | 853,000 | -47,000 | 0.05 | 1,830,000,000 | 3,249,930 | 3.810 | 2015-08-03 |
| 291 | 2015-08-04 | 900,000 | 13,000 | 0.05 | 1,830,000,000 | 3,798,000 | 4.220 | 2015-07-31 |
| 292 | 2015-08-03 | 887,000 | -66,000 | 0.05 | 1,830,000,000 | 3,814,100 | 4.300 | 2015-07-30 |
| 293 | 2015-07-31 | 953,000 | 139,000 | 0.05 | 1,830,000,000 | 3,974,010 | 4.170 | 2015-07-29 |
| 294 | 2015-07-30 | 814,000 | 265,000 | 0.04 | 1,830,000,000 | 3,483,920 | 4.280 | 2015-07-28 |
| 295 | 2015-07-29 | 549,000 | -94,000 | 0.03 | 1,830,000,000 | 2,157,570 | 3.930 | 2015-07-27 |
| 296 | 2015-07-28 | 643,000 | 130,000 | 0.04 | 1,830,000,000 | 2,469,120 | 3.840 | 2015-07-24 |
| 297 | 2015-07-27 | 513,000 | 141,000 | 0.03 | 1,830,000,000 | 1,928,880 | 3.760 | 2015-07-23 |
| 298 | 2015-07-24 | 372,000 | 29,000 | 0.02 | 1,830,000,000 | 1,417,320 | 3.810 | 2015-07-22 |
| 299 | 2015-07-23 | 343,000 | -230,000 | 0.02 | 1,830,000,000 | 1,289,680 | 3.760 | 2015-07-21 |
| 300 | 2015-07-22 | 573,000 | -75,000 | 0.03 | 1,830,000,000 | 2,183,130 | 3.810 | 2015-07-20 |
| 301 | 2015-07-21 | 648,000 | 2,000 | 0.04 | 1,830,000,000 | 2,455,920 | 3.790 | 2015-07-17 |
| 302 | 2015-07-20 | 646,000 | 30,000 | 0.04 | 1,830,000,000 | 2,409,580 | 3.730 | 2015-07-16 |
| 303 | 2015-07-17 | 616,000 | -86,000 | 0.03 | 1,830,000,000 | 2,285,360 | 3.710 | 2015-07-15 |
| 304 | 2015-07-16 | 702,000 | 546,000 | 0.04 | 1,830,000,000 | 2,625,480 | 3.740 | 2015-07-14 |
| 305 | 2015-07-15 | 156,000 | -450,000 | 0.01 | 1,830,000,000 | 567,840 | 3.640 | 2015-07-13 |
| 306 | 2015-07-14 | 606,000 | 12,000 | 0.03 | 1,830,000,000 | 2,121,000 | 3.500 | 2015-07-10 |
| 307 | 2015-07-13 | 594,000 | -40,000 | 0.03 | 1,830,000,000 | 2,096,820 | 3.530 | 2015-07-09 |
| 308 | 2015-07-10 | 634,000 | -77,000 | 0.03 | 1,830,000,000 | 1,990,760 | 3.140 | 2015-07-08 |
| 309 | 2015-07-09 | 711,000 | 207,000 | 0.04 | 1,830,000,000 | 2,460,060 | 3.460 | 2015-07-07 |
| 310 | 2015-07-08 | 504,000 | 305,000 | 0.03 | 1,830,000,000 | 1,753,920 | 3.480 | 2015-07-06 |
| 311 | 2015-07-03 | 199,000 | 38,000 | 0.01 | 1,830,000,000 | 720,380 | 3.620 | 2015-06-30 |
| 312 | 2015-07-02 | 161,000 | -10,000 | 0.01 | 1,830,000,000 | 602,140 | 3.740 | 2015-06-29 |
| 313 | 2015-06-30 | 171,000 | 42,000 | 0.01 | 1,830,000,000 | 639,540 | 3.740 | 2015-06-26 |
| 314 | 2015-06-29 | 129,000 | -10,000 | 0.01 | 1,830,000,000 | 494,070 | 3.830 | 2015-06-25 |
| 315 | 2015-06-26 | 139,000 | 20,000 | 0.01 | 1,830,000,000 | 514,300 | 3.700 | 2015-06-24 |
| 316 | 2015-06-24 | 119,000 | 10,000 | 0.01 | 1,830,000,000 | 431,970 | 3.630 | 2015-06-22 |
| 317 | 2015-06-23 | 109,000 | 20,000 | 0.01 | 1,830,000,000 | 395,670 | 3.630 | 2015-06-19 |
| 318 | 2015-06-22 | 89,000 | -60,000 | 0.00 | 1,830,000,000 | 287,470 | 3.230 | 2015-06-18 |
| 319 | 2015-06-19 | 149,000 | -49,000 | 0.01 | 1,830,000,000 | 387,400 | 2.600 | 2015-06-17 |
| 320 | 2015-06-18 | 198,000 | 10,000 | 0.01 | 1,830,000,000 | 506,880 | 2.560 | 2015-06-16 |
| 321 | 2015-06-17 | 188,000 | -10,000 | 0.01 | 1,830,000,000 | 481,280 | 2.560 | 2015-06-15 |
| 322 | 2015-06-16 | 198,000 | 29,000 | 0.01 | 1,830,000,000 | 504,900 | 2.550 | 2015-06-12 |
| 323 | 2015-06-15 | 169,000 | 10,000 | 0.01 | 1,830,000,000 | 427,570 | 2.530 | 2015-06-11 |
| 324 | 2015-06-12 | 159,000 | 12,000 | 0.01 | 1,830,000,000 | 394,320 | 2.480 | 2015-06-10 |
| 325 | 2015-05-26 | 147,000 | 20,000 | 0.01 | 1,830,000,000 | 354,270 | 2.410 | 2015-05-21 |
| 326 | 2015-05-22 | 127,000 | 65,000 | 0.01 | 1,830,000,000 | 308,610 | 2.430 | 2015-05-20 |
| 327 | 2015-05-20 | 62,000 | 10,000 | 0.00 | 1,830,000,000 | 150,040 | 2.420 | 2015-05-18 |
| 328 | 2015-05-19 | 52,000 | 10,000 | 0.00 | 1,830,000,000 | 125,840 | 2.420 | 2015-05-15 |
| 329 | 2015-05-18 | 42,000 | 15,000 | 0.00 | 1,830,000,000 | 102,480 | 2.440 | 2015-05-14 |
| 330 | 2015-05-15 | 27,000 | 10,000 | 0.00 | 1,830,000,000 | 65,610 | 2.430 | 2015-05-13 |
| 331 | 2015-05-12 | 17,000 | 3,000 | 0.00 | 1,830,000,000 | 40,630 | 2.390 | 2015-05-08 |
| 332 | 2015-05-11 | 14,000 | 5,000 | 0.00 | 1,830,000,000 | 32,620 | 2.330 | 2015-05-07 |
| 333 | 2015-05-08 | 9,000 | 5,000 | 0.00 | 1,830,000,000 | 22,770 | 2.530 | 2015-05-06 |
| 334 | 2015-05-07 | 4,000 | 4,000 | 0.00 | 1,830,000,000 | 10,200 | 2.550 | 2015-05-05 |
| 335 | 2015-04-27 | 0 | -10,000 | 0.00 | 1,830,000,000 | 0 | 2.540 | 2015-04-23 |
| 336 | 2015-04-23 | 10,000 | 10,000 | 0.00 | 1,830,000,000 | 26,000 | 2.600 | 2015-04-21 |
| 337 | 2015-04-21 | 0 | -7,000 | 0.00 | 1,830,000,000 | 0 | 2.460 | 2015-04-17 |
| 338 | 2015-04-15 | 7,000 | -7,000 | 0.00 | 1,830,000,000 | 17,780 | 2.540 | 2015-04-13 |
| 339 | 2015-04-13 | 14,000 | 7,000 | 0.00 | 1,830,000,000 | 33,740 | 2.410 | 2015-04-09 |
| 340 | 2015-02-02 | 7,000 | -40,000 | 0.00 | 1,830,000,000 | 9,030 | 1.290 | 2015-01-29 |
| 341 | 2015-01-30 | 47,000 | 20,000 | 0.00 | 1,830,000,000 | 60,160 | 1.280 | 2015-01-28 |
| 342 | 2015-01-28 | 27,000 | 20,000 | 0.00 | 1,830,000,000 | 34,830 | 1.290 | 2015-01-26 |
| 343 | 2015-01-27 | 7,000 | -20,000 | 0.00 | 1,830,000,000 | 9,100 | 1.300 | 2015-01-23 |
| 344 | 2015-01-20 | 27,000 | 20,000 | 0.00 | 1,830,000,000 | 34,830 | 1.290 | 2015-01-16 |
| 345 | 2015-01-19 | 7,000 | -40,000 | 0.00 | 1,830,000,000 | 9,100 | 1.300 | 2015-01-15 |
| 346 | 2015-01-07 | 47,000 | 40,000 | 0.00 | 1,830,000,000 | 60,630 | 1.290 | 2015-01-05 |
| 347 | 2014-11-20 | 7,000 | -35,000 | 0.00 | 1,830,000,000 | 9,590 | 1.370 | 2014-11-18 |
| 348 | 2014-11-19 | 42,000 | -22,000 | 0.00 | 1,830,000,000 | 56,700 | 1.350 | 2014-11-17 |
| 349 | 2014-11-14 | 64,000 | 57,000 | 0.00 | 1,830,000,000 | 88,960 | 1.390 | 2014-11-12 |
| 350 | 2014-05-14 | 7,000 | 7,000 | 0.00 | 1,830,000,000 | 9,100 | 1.300 | 2014-05-12 |
| 351 | 2013-11-27 | 0 | -16,000 | 0.00 | 1,830,000,000 | 0 | 1.690 | 2013-11-25 |
| 352 | 2013-11-26 | 16,000 | 16,000 | 0.00 | 1,830,000,000 | 27,200 | 1.700 | 2013-11-22 |
| 353 | 2013-11-12 | 0 | -33,000 | 0.00 | 1,830,000,000 | 0 | 1.660 | 2013-11-08 |
| 354 | 2013-11-11 | 33,000 | -2,000 | 0.00 | 1,830,000,000 | 53,130 | 1.610 | 2013-11-07 |
| 355 | 2013-11-08 | 35,000 | 35,000 | 0.00 | 1,830,000,000 | 60,200 | 1.720 | 2013-11-06 |
| 356 | 2013-10-29 | 0 | -20,000 | 0.00 | 1,830,000,000 | 0 | 1.850 | 2013-10-25 |
| 357 | 2013-10-28 | 20,000 | 20,000 | 0.00 | 1,830,000,000 | 37,800 | 1.890 | 2013-10-24 |
| 358 | 2013-10-18 | 0 | -8,000 | 0.00 | 1,830,000,000 | 0 | 1.740 | 2013-10-16 |
| 359 | 2013-10-17 | 8,000 | 8,000 | 0.00 | 1,830,000,000 | 13,360 | 1.670 | 2013-10-15 |
| 360 | 2013-10-02 | 0 | -30,000 | 0.00 | 1,830,000,000 | 0 | 1.600 | 2013-09-27 |
| 361 | 2013-09-30 | 30,000 | 30,000 | 0.00 | 1,830,000,000 | 49,500 | 1.650 | 2013-09-26 |
Webb-site Database - Powered By Linux Group