China Hanking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 4.450 | 4.410 | 4.450 | 4.170 | 4.450 | 8,140,000 | 35,187,466 | 4.3228 | 4.450 | 4.410 | 4.450 | 4.170 | 4.450 | 8,140,000 | 4.3228 | 9.07% |
| 2026-02-02 | 0 | 4.080 | 4.080 | 4.100 | 3.910 | 4.330 | 15,522,000 | 64,453,622 | 4.1524 | 4.080 | 4.080 | 4.100 | 3.910 | 4.330 | 15,522,000 | 4.1524 | -4.45% |
| 2026-01-30 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.730 | 18,193,000 | 80,760,841 | 4.4391 | 4.270 | 4.260 | 4.270 | 4.250 | 4.730 | 18,193,000 | 4.4391 | -11.04% |
| 2026-01-29 | 0 | 4.800 | 4.800 | 4.820 | 4.540 | 5.150 | 25,835,000 | 122,402,286 | 4.7378 | 4.800 | 4.800 | 4.820 | 4.540 | 5.150 | 25,835,000 | 4.7378 | -2.64% |
| 2026-01-28 | 0 | 4.930 | 4.910 | 4.930 | 4.650 | 4.960 | 12,873,410 | 62,097,682 | 4.8237 | 4.930 | 4.910 | 4.930 | 4.650 | 4.960 | 12,873,410 | 4.8237 | 6.25% |
| 2026-01-27 | 0 | 4.640 | 4.630 | 4.640 | 4.600 | 5.090 | 30,767,122 | 147,153,507 | 4.7828 | 4.640 | 4.630 | 4.640 | 4.600 | 5.090 | 30,767,122 | 4.7828 | -10.94% |
| 2026-01-26 | 0 | 5.210 | 5.200 | 5.210 | 5.100 | 5.600 | 28,991,000 | 155,743,043 | 5.3721 | 5.210 | 5.200 | 5.210 | 5.100 | 5.600 | 28,991,000 | 5.3721 | 4.41% |
| 2026-01-23 | 0 | 4.990 | 4.970 | 4.990 | 4.850 | 5.200 | 16,235,889 | 80,415,833 | 4.9530 | 4.990 | 4.970 | 4.990 | 4.850 | 5.200 | 16,235,889 | 4.9530 | -1.19% |
| 2026-01-22 | 0 | 5.050 | 5.040 | 5.050 | 4.250 | 5.080 | 48,644,000 | 225,389,785 | 4.6335 | 5.050 | 5.040 | 5.050 | 4.250 | 5.080 | 48,644,000 | 4.6335 | 8.60% |
| 2026-01-21 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.750 | 6,012,420 | 28,152,028 | 4.6823 | 4.650 | 4.640 | 4.650 | 4.580 | 4.750 | 6,012,420 | 4.6823 | 1.97% |
| 2026-01-20 | 0 | 4.560 | 4.540 | 4.560 | 4.350 | 4.620 | 2,652,000 | 11,868,109 | 4.4752 | 4.560 | 4.540 | 4.560 | 4.350 | 4.620 | 2,652,000 | 4.4752 | 0.00% |
| 2026-01-19 | 0 | 4.560 | 4.510 | 4.560 | 4.420 | 4.750 | 4,870,500 | 22,176,265 | 4.5532 | 4.560 | 4.510 | 4.560 | 4.420 | 4.750 | 4,870,500 | 4.5532 | 0.88% |
| 2026-01-16 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.900 | 5,516,704 | 25,971,724 | 4.7078 | 4.520 | 4.510 | 4.520 | 4.490 | 4.900 | 5,516,704 | 4.7078 | -5.44% |
| 2026-01-15 | 0 | 4.780 | 4.770 | 4.780 | 3.770 | 4.780 | 29,992,711 | 132,516,518 | 4.4183 | 4.780 | 4.770 | 4.780 | 3.770 | 4.780 | 29,992,711 | 4.4183 | 12.47% |
| 2026-01-14 | 0 | 4.250 | 4.200 | 4.250 | 4.150 | 4.270 | 3,107,500 | 13,042,275 | 4.1970 | 4.250 | 4.200 | 4.250 | 4.150 | 4.270 | 3,107,500 | 4.1970 | 1.92% |
| 2026-01-13 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.340 | 3,720,337 | 15,761,679 | 4.2366 | 4.170 | 4.160 | 4.170 | 4.120 | 4.340 | 3,720,337 | 4.2366 | 8.59% |
| 2026-01-09 | 0 | 3.840 | 3.790 | 3.840 | 3.760 | 3.880 | 2,199,000 | 8,392,244 | 3.8164 | 3.840 | 3.790 | 3.840 | 3.760 | 3.880 | 2,199,000 | 3.8164 | 0.52% |
| 2026-01-08 | 0 | 3.820 | 3.770 | 3.820 | 3.760 | 3.850 | 639,000 | 2,429,840 | 3.8026 | 3.820 | 3.770 | 3.820 | 3.760 | 3.850 | 639,000 | 3.8026 | -0.78% |
| 2026-01-07 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.920 | 1,002,000 | 3,876,950 | 3.8692 | 3.850 | 3.810 | 3.850 | 3.800 | 3.920 | 1,002,000 | 3.8692 | -0.77% |
| 2026-01-06 | 0 | 3.880 | 3.840 | 3.880 | 3.770 | 3.920 | 3,193,000 | 12,303,110 | 3.8532 | 3.880 | 3.840 | 3.880 | 3.770 | 3.920 | 3,193,000 | 3.8532 | 3.19% |
| 2026-01-05 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.770 | 1,127,400 | 4,211,140 | 3.7353 | 3.760 | 3.750 | 3.760 | 3.690 | 3.770 | 1,127,400 | 3.7353 | 4.16% |
| 2025-12-31 | 0 | 3.610 | 3.560 | 3.610 | 3.470 | 3.650 | 1,976,000 | 7,066,945 | 3.5764 | 3.610 | 3.560 | 3.610 | 3.470 | 3.650 | 1,976,000 | 3.5764 | 1.69% |
| 2025-12-30 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.680 | 1,971,000 | 7,122,793 | 3.6138 | 3.550 | 3.540 | 3.550 | 3.520 | 3.680 | 1,971,000 | 3.6138 | -4.05% |
| 2025-12-29 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.840 | 2,136,715 | 8,004,514 | 3.7462 | 3.700 | 3.670 | 3.700 | 3.660 | 3.840 | 2,136,715 | 3.7462 | -2.63% |
| 2025-12-24 | 0 | 3.800 | 3.770 | 3.800 | 3.770 | 3.960 | 2,738,190 | 10,588,349 | 3.8669 | 3.800 | 3.770 | 3.800 | 3.770 | 3.960 | 2,738,190 | 3.8669 | 0.26% |
| 2025-12-23 | 0 | 3.790 | 3.780 | 3.790 | 3.680 | 3.930 | 5,522,000 | 21,050,610 | 3.8121 | 3.790 | 3.780 | 3.790 | 3.680 | 3.930 | 5,522,000 | 3.8121 | 4.70% |
| 2025-12-22 | 0 | 3.620 | 3.550 | 3.620 | 3.530 | 3.670 | 2,358,000 | 8,524,470 | 3.6151 | 3.620 | 3.550 | 3.620 | 3.530 | 3.670 | 2,358,000 | 3.6151 | 3.72% |
| 2025-12-19 | 0 | 3.490 | 3.470 | 3.500 | 3.430 | 3.550 | 2,696,000 | 9,455,128 | 3.5071 | 3.490 | 3.470 | 3.500 | 3.430 | 3.550 | 2,696,000 | 3.5071 | -1.13% |
| 2025-12-18 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.590 | 625,000 | 2,213,403 | 3.5414 | 3.530 | 3.530 | 3.540 | 3.510 | 3.590 | 625,000 | 3.5414 | -1.94% |
| 2025-12-17 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.670 | 1,420,000 | 5,136,840 | 3.6175 | 3.600 | 3.600 | 3.610 | 3.560 | 3.670 | 1,420,000 | 3.6175 | 1.41% |
| 2025-12-16 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.860 | 2,140,000 | 7,678,008 | 3.5879 | 3.550 | 3.550 | 3.560 | 3.500 | 3.860 | 2,140,000 | 3.5879 | -7.79% |
| 2025-12-15 | 0 | 3.850 | 3.810 | 3.850 | 3.770 | 3.980 | 2,181,000 | 8,474,300 | 3.8855 | 3.850 | 3.810 | 3.850 | 3.770 | 3.980 | 2,181,000 | 3.8855 | 1.05% |
| 2025-12-12 | 0 | 3.810 | 3.790 | 3.810 | 3.750 | 3.890 | 1,894,000 | 7,175,895 | 3.7888 | 3.810 | 3.790 | 3.810 | 3.750 | 3.890 | 1,894,000 | 3.7888 | 2.42% |
| 2025-12-11 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.830 | 790,000 | 2,958,160 | 3.7445 | 3.720 | 3.700 | 3.720 | 3.680 | 3.830 | 790,000 | 3.7445 | 0.27% |
| 2025-12-10 | 0 | 3.710 | 3.680 | 3.710 | 3.600 | 3.750 | 1,256,000 | 4,632,200 | 3.6881 | 3.710 | 3.680 | 3.710 | 3.600 | 3.750 | 1,256,000 | 3.6881 | 1.92% |
| 2025-12-09 | 0 | 3.640 | 3.600 | 3.640 | 3.570 | 3.770 | 1,263,000 | 4,633,823 | 3.6689 | 3.640 | 3.600 | 3.640 | 3.570 | 3.770 | 1,263,000 | 3.6689 | -2.93% |
| 2025-12-08 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.840 | 1,635,000 | 6,136,200 | 3.7530 | 3.750 | 3.730 | 3.750 | 3.710 | 3.840 | 1,635,000 | 3.7530 | -3.85% |
| 2025-12-05 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 4.070 | 3,373,000 | 13,329,220 | 3.9517 | 3.900 | 3.860 | 3.900 | 3.860 | 4.070 | 3,373,000 | 3.9517 | 0.00% |
| 2025-12-04 | 0 | 3.900 | 3.870 | 3.900 | 3.780 | 3.960 | 940,000 | 3,642,020 | 3.8745 | 3.900 | 3.870 | 3.900 | 3.780 | 3.960 | 940,000 | 3.8745 | 2.90% |
| 2025-12-03 | 0 | 3.790 | 3.770 | 3.790 | 3.730 | 3.840 | 951,000 | 3,613,590 | 3.7998 | 3.790 | 3.770 | 3.790 | 3.730 | 3.840 | 951,000 | 3.7998 | 1.07% |
| 2025-12-02 | 0 | 3.750 | 3.730 | 3.750 | 3.740 | 3.860 | 1,847,000 | 6,970,370 | 3.7739 | 3.750 | 3.730 | 3.750 | 3.740 | 3.860 | 1,847,000 | 3.7739 | -3.60% |
| 2025-12-01 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.960 | 2,654,000 | 10,308,995 | 3.8843 | 3.890 | 3.890 | 3.900 | 3.780 | 3.960 | 2,654,000 | 3.8843 | 4.29% |
| 2025-11-28 | 0 | 3.730 | 3.700 | 3.750 | 3.670 | 3.780 | 1,821,925 | 6,803,515 | 3.7342 | 3.730 | 3.700 | 3.750 | 3.670 | 3.780 | 1,821,925 | 3.7342 | 1.63% |
| 2025-11-27 | 0 | 3.670 | 3.650 | 3.670 | 3.610 | 3.720 | 1,260,000 | 4,601,958 | 3.6523 | 3.670 | 3.650 | 3.670 | 3.610 | 3.720 | 1,260,000 | 3.6523 | 0.82% |
| 2025-11-26 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.690 | 747,000 | 2,712,350 | 3.6310 | 3.640 | 3.640 | 3.650 | 3.550 | 3.690 | 747,000 | 3.6310 | 1.39% |
| 2025-11-25 | 0 | 3.590 | 3.520 | 3.600 | 3.490 | 3.640 | 2,083,000 | 7,407,305 | 3.5561 | 3.590 | 3.520 | 3.600 | 3.490 | 3.640 | 2,083,000 | 3.5561 | 4.06% |
| 2025-11-24 | 0 | 3.450 | 3.430 | 3.450 | 3.340 | 3.480 | 4,239,600 | 14,397,583 | 3.3960 | 3.450 | 3.430 | 3.450 | 3.340 | 3.480 | 4,239,600 | 3.3960 | 2.68% |
| 2025-11-21 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.590 | 7,767,000 | 26,231,390 | 3.3773 | 3.360 | 3.340 | 3.360 | 3.300 | 3.590 | 7,767,000 | 3.3773 | -7.18% |
| 2025-11-20 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.810 | 2,263,000 | 8,270,085 | 3.6545 | 3.620 | 3.610 | 3.620 | 3.570 | 3.810 | 2,263,000 | 3.6545 | -2.95% |
| 2025-11-19 | 0 | 3.730 | 3.700 | 3.730 | 3.570 | 3.750 | 2,312,000 | 8,480,730 | 3.6681 | 3.730 | 3.700 | 3.730 | 3.570 | 3.750 | 2,312,000 | 3.6681 | 4.48% |
| 2025-11-18 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.930 | 4,421,623 | 16,321,803 | 3.6914 | 3.570 | 3.570 | 3.580 | 3.520 | 3.930 | 4,421,623 | 3.6914 | -9.16% |
| 2025-11-17 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.030 | 1,078,000 | 4,282,410 | 3.9726 | 3.930 | 3.930 | 3.940 | 3.920 | 4.030 | 1,078,000 | 3.9726 | -2.96% |
| 2025-11-14 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.160 | 1,599,000 | 6,553,735 | 4.0986 | 4.050 | 4.050 | 4.060 | 4.050 | 4.160 | 1,599,000 | 4.0986 | -4.26% |
| 2025-11-13 | 0 | 4.230 | 4.230 | 4.270 | 4.230 | 4.380 | 1,833,000 | 7,873,422 | 4.2954 | 4.230 | 4.230 | 4.270 | 4.230 | 4.380 | 1,833,000 | 4.2954 | 2.67% |
| 2025-11-12 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.280 | 892,060 | 3,704,957 | 4.1533 | 4.120 | 4.120 | 4.130 | 4.090 | 4.280 | 892,060 | 4.1533 | -2.60% |
| 2025-11-11 | 0 | 4.230 | 4.230 | 4.250 | 4.210 | 4.380 | 1,032,000 | 4,406,140 | 4.2695 | 4.230 | 4.230 | 4.250 | 4.210 | 4.380 | 1,032,000 | 4.2695 | -0.24% |
| 2025-11-10 | 0 | 4.240 | 4.240 | 4.280 | 4.190 | 4.350 | 3,476,000 | 14,836,300 | 4.2682 | 4.240 | 4.240 | 4.280 | 4.190 | 4.350 | 3,476,000 | 4.2682 | 3.16% |
| 2025-11-07 | 0 | 4.110 | 4.110 | 4.150 | 4.050 | 4.160 | 710,025 | 2,919,975 | 4.1125 | 4.110 | 4.110 | 4.150 | 4.050 | 4.160 | 710,025 | 4.1125 | -0.24% |
| 2025-11-06 | 0 | 4.120 | 4.120 | 4.140 | 3.970 | 4.170 | 1,561,450 | 6,333,082 | 4.0559 | 4.120 | 4.120 | 4.140 | 3.970 | 4.170 | 1,561,450 | 4.0559 | 3.78% |
| 2025-11-05 | 0 | 3.970 | 3.970 | 3.980 | 3.870 | 4.050 | 1,126,006 | 4,452,194 | 3.9540 | 3.970 | 3.970 | 3.980 | 3.870 | 4.050 | 1,126,006 | 3.9540 | -0.25% |
| 2025-11-04 | 0 | 3.980 | 3.980 | 4.020 | 3.940 | 4.170 | 3,234,000 | 13,006,500 | 4.0218 | 3.980 | 3.980 | 4.020 | 3.940 | 4.170 | 3,234,000 | 4.0218 | -5.46% |
| 2025-11-03 | 0 | 4.210 | 4.210 | 4.250 | 4.130 | 4.300 | 1,361,000 | 5,721,101 | 4.2036 | 4.210 | 4.210 | 4.250 | 4.130 | 4.300 | 1,361,000 | 4.2036 | -3.22% |
| 2025-10-31 | 0 | 4.350 | 4.350 | 4.370 | 4.200 | 4.450 | 2,386,000 | 10,409,280 | 4.3626 | 4.350 | 4.350 | 4.370 | 4.200 | 4.450 | 2,386,000 | 4.3626 | 4.82% |
| 2025-10-30 | 0 | 4.150 | 4.150 | 4.180 | 4.020 | 4.200 | 2,739,005 | 11,230,170 | 4.1001 | 4.150 | 4.150 | 4.180 | 4.020 | 4.200 | 2,739,005 | 4.1001 | 3.75% |
| 2025-10-28 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.210 | 4,380,000 | 17,865,170 | 4.0788 | 4.000 | 4.000 | 4.010 | 3.980 | 4.210 | 4,380,000 | 4.0788 | -5.88% |
| 2025-10-27 | 0 | 4.250 | 4.240 | 4.250 | 4.150 | 4.310 | 1,814,000 | 7,697,630 | 4.2435 | 4.250 | 4.240 | 4.250 | 4.150 | 4.310 | 1,814,000 | 4.2435 | 0.24% |
| 2025-10-24 | 0 | 4.240 | 4.240 | 4.260 | 4.190 | 4.350 | 3,289,000 | 14,010,590 | 4.2598 | 4.240 | 4.240 | 4.260 | 4.190 | 4.350 | 3,289,000 | 4.2598 | 1.19% |
| 2025-10-23 | 0 | 4.190 | 4.180 | 4.200 | 4.100 | 4.320 | 5,719,000 | 23,967,735 | 4.1909 | 4.190 | 4.180 | 4.200 | 4.100 | 4.320 | 5,719,000 | 4.1909 | -3.23% |
| 2025-10-22 | 0 | 4.330 | 4.320 | 4.330 | 4.150 | 4.420 | 9,361,000 | 40,027,850 | 4.2760 | 4.330 | 4.320 | 4.330 | 4.150 | 4.420 | 9,361,000 | 4.2760 | -8.46% |
| 2025-10-21 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.920 | 2,487,000 | 11,912,650 | 4.7900 | 4.730 | 4.720 | 4.730 | 4.690 | 4.920 | 2,487,000 | 4.7900 | 2.38% |
| 2025-10-20 | 0 | 4.620 | 4.600 | 4.620 | 4.550 | 4.680 | 5,121,058 | 23,559,778 | 4.6006 | 4.620 | 4.600 | 4.620 | 4.550 | 4.680 | 5,121,058 | 4.6006 | -1.28% |
| 2025-10-17 | 0 | 4.680 | 4.680 | 4.690 | 4.670 | 5.300 | 8,541,000 | 42,244,709 | 4.9461 | 4.680 | 4.680 | 4.690 | 4.670 | 5.300 | 8,541,000 | 4.9461 | -5.45% |
| 2025-10-16 | 0 | 4.950 | 4.930 | 4.950 | 4.860 | 5.040 | 3,099,000 | 15,269,670 | 4.9273 | 4.950 | 4.930 | 4.950 | 4.860 | 5.040 | 3,099,000 | 4.9273 | 0.41% |
| 2025-10-15 | 0 | 4.930 | 4.920 | 4.930 | 4.700 | 4.980 | 6,175,000 | 30,049,400 | 4.8663 | 4.930 | 4.920 | 4.930 | 4.700 | 4.980 | 6,175,000 | 4.8663 | 9.07% |
| 2025-10-14 | 0 | 4.520 | 4.520 | 4.530 | 4.520 | 5.260 | 11,474,000 | 55,767,790 | 4.8604 | 4.520 | 4.520 | 4.530 | 4.520 | 5.260 | 11,474,000 | 4.8604 | -3.00% |
| 2025-10-13 | 0 | 4.660 | 4.620 | 4.650 | 4.190 | 4.680 | 6,504,000 | 28,697,990 | 4.4124 | 4.660 | 4.620 | 4.650 | 4.190 | 4.680 | 6,504,000 | 4.4124 | 11.48% |
| 2025-10-10 | 0 | 4.180 | 4.180 | 4.220 | 4.070 | 4.490 | 10,649,000 | 44,950,500 | 4.2211 | 4.180 | 4.180 | 4.220 | 4.070 | 4.490 | 10,649,000 | 4.2211 | -5.43% |
| 2025-10-09 | 0 | 4.420 | 4.420 | 4.470 | 4.410 | 4.730 | 7,232,000 | 32,874,360 | 4.5457 | 4.420 | 4.420 | 4.470 | 4.410 | 4.730 | 7,232,000 | 4.5457 | -4.33% |
| 2025-10-08 | 0 | 4.620 | 4.620 | 4.670 | 4.600 | 4.870 | 7,641,394 | 35,960,753 | 4.7060 | 4.620 | 4.620 | 4.670 | 4.600 | 4.870 | 7,641,394 | 4.7060 | -4.35% |
| 2025-10-06 | 0 | 4.830 | 4.790 | 4.830 | 4.730 | 4.920 | 3,963,000 | 19,158,300 | 4.8343 | 4.830 | 4.790 | 4.830 | 4.730 | 4.920 | 3,963,000 | 4.8343 | 0.21% |
| 2025-10-03 | 0 | 4.820 | 4.800 | 4.820 | 4.610 | 4.930 | 3,751,000 | 17,892,069 | 4.7699 | 4.820 | 4.800 | 4.820 | 4.610 | 4.930 | 3,751,000 | 4.7699 | 1.05% |
| 2025-10-02 | 0 | 4.770 | 4.770 | 4.800 | 4.450 | 4.890 | 6,597,000 | 31,248,665 | 4.7368 | 4.770 | 4.770 | 4.800 | 4.450 | 4.890 | 6,597,000 | 4.7368 | 7.92% |
| 2025-09-30 | 0 | 4.420 | 4.410 | 4.420 | 4.130 | 4.550 | 9,688,000 | 41,640,827 | 4.2982 | 4.420 | 4.410 | 4.420 | 4.130 | 4.550 | 9,688,000 | 4.2982 | 0.68% |
| 2025-09-29 | 0 | 4.390 | 4.390 | 4.420 | 4.160 | 4.480 | 6,316,500 | 27,530,370 | 4.3585 | 4.390 | 4.390 | 4.420 | 4.160 | 4.480 | 6,316,500 | 4.3585 | 5.78% |
| 2025-09-26 | 0 | 4.150 | 4.150 | 4.170 | 4.000 | 4.230 | 5,552,000 | 22,945,480 | 4.1328 | 4.150 | 4.150 | 4.170 | 4.000 | 4.230 | 5,552,000 | 4.1328 | -0.72% |
| 2025-09-25 | 0 | 4.180 | 4.180 | 4.230 | 4.100 | 4.300 | 2,863,300 | 12,072,152 | 4.2162 | 4.180 | 4.180 | 4.230 | 4.100 | 4.300 | 2,863,300 | 4.2162 | -1.18% |
| 2025-09-24 | 0 | 4.230 | 4.230 | 4.240 | 4.130 | 4.580 | 13,533,200 | 58,085,054 | 4.2920 | 4.230 | 4.230 | 4.240 | 4.130 | 4.580 | 13,533,200 | 4.2920 | 2.42% |
| 2025-09-23 | 0 | 4.130 | 4.120 | 4.130 | 4.030 | 4.480 | 25,908,300 | 110,268,210 | 4.2561 | 4.130 | 4.120 | 4.130 | 4.030 | 4.480 | 25,908,300 | 4.2561 | 12.53% |
| 2025-09-22 | 0 | 3.670 | 3.660 | 3.670 | 3.520 | 3.860 | 10,403,000 | 38,146,110 | 3.6668 | 3.670 | 3.660 | 3.670 | 3.520 | 3.860 | 10,403,000 | 3.6668 | 1.10% |
| 2025-09-19 | 0 | 3.630 | 3.630 | 3.640 | 3.210 | 3.680 | 14,478,200 | 51,154,946 | 3.5332 | 3.630 | 3.630 | 3.640 | 3.210 | 3.680 | 14,478,200 | 3.5332 | 11.35% |
| 2025-09-18 | 0 | 3.260 | 3.260 | 3.290 | 2.970 | 3.390 | 15,388,000 | 49,850,570 | 3.2396 | 3.260 | 3.260 | 3.290 | 2.970 | 3.390 | 15,388,000 | 3.2396 | 7.59% |
| 2025-09-17 | 0 | 3.030 | 2.960 | 3.030 | 2.930 | 3.070 | 4,735,000 | 14,102,890 | 2.9784 | 3.030 | 2.960 | 3.030 | 2.930 | 3.070 | 4,735,000 | 2.9784 | -1.30% |
| 2025-09-16 | 0 | 3.070 | 3.070 | 3.100 | 3.000 | 3.260 | 10,788,000 | 33,502,480 | 3.1055 | 3.070 | 3.070 | 3.100 | 3.000 | 3.260 | 10,788,000 | 3.1055 | 0.66% |
| 2025-09-15 | 0 | 3.050 | 3.050 | 3.070 | 2.970 | 3.160 | 4,803,200 | 14,792,272 | 3.0797 | 3.050 | 3.050 | 3.070 | 2.970 | 3.160 | 4,803,200 | 3.0797 | -2.87% |
| 2025-09-12 | 0 | 3.140 | 3.120 | 3.140 | 2.920 | 3.200 | 8,921,200 | 27,656,700 | 3.1001 | 3.140 | 3.120 | 3.140 | 2.920 | 3.200 | 8,921,200 | 3.1001 | 6.80% |
| 2025-09-11 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.060 | 2,607,000 | 7,802,570 | 2.9929 | 2.940 | 2.940 | 2.950 | 2.940 | 3.060 | 2,607,000 | 2.9929 | -2.00% |
| 2025-09-10 | 0 | 3.000 | 2.970 | 3.000 | 2.880 | 3.040 | 3,950,000 | 11,660,620 | 2.9521 | 3.000 | 2.970 | 3.000 | 2.880 | 3.040 | 3,950,000 | 2.9521 | 1.01% |
| 2025-09-09 | 0 | 2.970 | 2.950 | 2.970 | 2.740 | 3.000 | 5,468,000 | 15,979,170 | 2.9223 | 2.970 | 2.950 | 2.970 | 2.740 | 3.000 | 5,468,000 | 2.9223 | 6.45% |
| 2025-09-08 | 0 | 2.790 | 2.760 | 2.790 | 2.720 | 2.850 | 1,187,000 | 3,290,380 | 2.7720 | 2.790 | 2.760 | 2.790 | 2.720 | 2.850 | 1,187,000 | 2.7720 | 1.09% |
| 2025-09-05 | 0 | 2.760 | 2.760 | 2.800 | 2.680 | 2.830 | 1,843,000 | 5,109,390 | 2.7723 | 2.760 | 2.760 | 2.800 | 2.680 | 2.830 | 1,843,000 | 2.7723 | 5.34% |
| 2025-09-04 | 0 | 2.620 | 2.620 | 2.650 | 2.600 | 2.980 | 4,848,000 | 13,245,190 | 2.7321 | 2.620 | 2.620 | 2.650 | 2.600 | 2.980 | 4,848,000 | 2.7321 | -8.71% |
| 2025-09-03 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 3.120 | 3,271,000 | 9,616,530 | 2.9399 | 2.870 | 2.870 | 2.880 | 2.840 | 3.120 | 3,271,000 | 2.9399 | -3.37% |
| 2025-09-02 | 0 | 2.970 | 2.930 | 2.970 | 2.880 | 3.000 | 2,579,000 | 7,605,500 | 2.9490 | 2.970 | 2.930 | 2.970 | 2.880 | 3.000 | 2,579,000 | 2.9490 | 1.71% |
| 2025-09-01 | 0 | 2.920 | 2.920 | 2.960 | 2.870 | 3.120 | 6,792,000 | 20,443,210 | 3.0099 | 2.920 | 2.920 | 2.960 | 2.870 | 3.120 | 6,792,000 | 3.0099 | 3.18% |
| 2025-08-29 | 0 | 2.830 | 2.780 | 2.830 | 2.680 | 2.880 | 5,437,000 | 15,306,410 | 2.8152 | 2.830 | 2.780 | 2.830 | 2.680 | 2.880 | 5,437,000 | 2.8152 | 5.60% |
| 2025-08-28 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.770 | 1,545,000 | 4,177,450 | 2.7039 | 2.680 | 2.660 | 2.680 | 2.660 | 2.770 | 1,545,000 | 2.7039 | 0.00% |
| 2025-08-27 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.840 | 2,512,000 | 6,940,350 | 2.7629 | 2.680 | 2.670 | 2.680 | 2.680 | 2.840 | 2,512,000 | 2.7629 | -3.25% |
| 2025-08-26 | 0 | 2.770 | 2.770 | 2.800 | 2.620 | 2.840 | 2,857,000 | 7,930,660 | 2.7759 | 2.770 | 2.770 | 2.800 | 2.620 | 2.840 | 2,857,000 | 2.7759 | 3.36% |
| 2025-08-25 | 0 | 2.680 | 2.650 | 2.680 | 2.620 | 2.760 | 3,304,000 | 8,909,440 | 2.6966 | 2.680 | 2.650 | 2.680 | 2.620 | 2.760 | 3,304,000 | 2.6966 | 3.08% |
| 2025-08-22 | 0 | 2.600 | 2.570 | 2.610 | 2.500 | 2.600 | 807,000 | 2,055,940 | 2.5476 | 2.600 | 2.570 | 2.610 | 2.500 | 2.600 | 807,000 | 2.5476 | 0.39% |
| 2025-08-21 | 0 | 2.590 | 2.550 | 2.570 | 2.520 | 2.650 | 2,241,000 | 5,816,120 | 2.5953 | 2.590 | 2.550 | 2.570 | 2.520 | 2.650 | 2,241,000 | 2.5953 | 3.19% |
| 2025-08-20 | 0 | 2.510 | 2.510 | 2.540 | 2.400 | 2.590 | 2,598,000 | 6,447,140 | 2.4816 | 2.510 | 2.510 | 2.540 | 2.400 | 2.590 | 2,598,000 | 2.4816 | -3.09% |
| 2025-08-19 | 0 | 2.590 | 2.580 | 2.590 | 2.380 | 2.730 | 8,055,600 | 20,815,458 | 2.5840 | 2.590 | 2.580 | 2.590 | 2.380 | 2.730 | 8,055,600 | 2.5840 | 9.75% |
| 2025-08-18 | 0 | 2.360 | 2.330 | 2.360 | 2.260 | 2.450 | 6,276,000 | 14,590,930 | 2.3249 | 2.360 | 2.330 | 2.360 | 2.260 | 2.450 | 6,276,000 | 2.3249 | -3.67% |
| 2025-08-15 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.580 | 2,968,000 | 7,464,410 | 2.5150 | 2.450 | 2.450 | 2.490 | 2.450 | 2.580 | 2,968,000 | 2.5150 | -5.04% |
| 2025-08-14 | 0 | 2.580 | 2.570 | 2.580 | 2.440 | 2.610 | 5,686,000 | 14,418,890 | 2.5359 | 2.580 | 2.570 | 2.580 | 2.440 | 2.610 | 5,686,000 | 2.5359 | 4.45% |
| 2025-08-13 | 0 | 2.470 | 2.470 | 2.490 | 2.440 | 2.510 | 674,000 | 1,664,730 | 2.4699 | 2.470 | 2.470 | 2.490 | 2.440 | 2.510 | 674,000 | 2.4699 | -0.80% |
| 2025-08-12 | 0 | 2.490 | 2.470 | 2.490 | 2.420 | 2.500 | 711,000 | 1,756,160 | 2.4700 | 2.490 | 2.470 | 2.490 | 2.420 | 2.500 | 711,000 | 2.4700 | 2.47% |
| 2025-08-11 | 0 | 2.430 | 2.430 | 2.460 | 2.410 | 2.530 | 3,609,000 | 8,852,300 | 2.4528 | 2.430 | 2.430 | 2.460 | 2.410 | 2.530 | 3,609,000 | 2.4528 | -6.18% |
| 2025-08-08 | 0 | 2.590 | 2.570 | 2.610 | 2.490 | 2.670 | 2,818,000 | 7,327,060 | 2.6001 | 2.590 | 2.570 | 2.610 | 2.490 | 2.670 | 2,818,000 | 2.6001 | 1.97% |
| 2025-08-07 | 0 | 2.540 | 2.540 | 2.550 | 2.430 | 2.560 | 1,702,000 | 4,234,405 | 2.4879 | 2.540 | 2.540 | 2.550 | 2.430 | 2.560 | 1,702,000 | 2.4879 | 4.10% |
| 2025-08-06 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.540 | 876,000 | 2,179,700 | 2.4882 | 2.440 | 2.440 | 2.450 | 2.440 | 2.540 | 876,000 | 2.4882 | -2.01% |
| 2025-08-05 | 0 | 2.490 | 2.490 | 2.500 | 2.380 | 2.500 | 1,258,000 | 3,092,420 | 2.4582 | 2.490 | 2.490 | 2.500 | 2.380 | 2.500 | 1,258,000 | 2.4582 | 4.18% |
| 2025-08-04 | 0 | 2.390 | 2.390 | 2.420 | 2.290 | 2.580 | 5,149,000 | 12,565,650 | 2.4404 | 2.390 | 2.390 | 2.420 | 2.290 | 2.580 | 5,149,000 | 2.4404 | 4.37% |
| 2025-08-01 | 0 | 2.290 | 2.280 | 2.300 | 2.230 | 2.300 | 1,429,000 | 3,246,170 | 2.2716 | 2.290 | 2.280 | 2.300 | 2.230 | 2.300 | 1,429,000 | 2.2716 | 0.00% |
| 2025-07-31 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.390 | 5,354,000 | 12,390,180 | 2.3142 | 2.290 | 2.290 | 2.300 | 2.280 | 2.390 | 5,354,000 | 2.3142 | -3.78% |
| 2025-07-30 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.440 | 1,495,000 | 3,566,120 | 2.3854 | 2.380 | 2.370 | 2.380 | 2.360 | 2.440 | 1,495,000 | 2.3854 | -1.24% |
| 2025-07-29 | 0 | 2.410 | 2.420 | 2.460 | 2.320 | 2.480 | 3,287,000 | 7,822,900 | 2.3800 | 2.410 | 2.420 | 2.460 | 2.320 | 2.480 | 3,287,000 | 2.3800 | -2.03% |
| 2025-07-28 | 0 | 2.460 | 2.460 | 2.480 | 2.410 | 2.560 | 2,293,000 | 5,681,980 | 2.4780 | 2.460 | 2.460 | 2.480 | 2.410 | 2.560 | 2,293,000 | 2.4780 | -3.91% |
| 2025-07-25 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.670 | 1,857,000 | 4,814,160 | 2.5924 | 2.560 | 2.560 | 2.570 | 2.550 | 2.670 | 1,857,000 | 2.5924 | -4.12% |
| 2025-07-24 | 0 | 2.670 | 2.670 | 2.690 | 2.590 | 2.710 | 2,116,000 | 5,618,440 | 2.6552 | 2.670 | 2.670 | 2.690 | 2.590 | 2.710 | 2,116,000 | 2.6552 | 0.38% |
| 2025-07-23 | 0 | 2.660 | 2.650 | 2.660 | 2.590 | 2.730 | 4,815,000 | 12,865,420 | 2.6719 | 2.660 | 2.650 | 2.660 | 2.590 | 2.730 | 4,815,000 | 2.6719 | 5.56% |
| 2025-07-22 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.610 | 1,923,000 | 4,879,020 | 2.5372 | 2.520 | 2.520 | 2.550 | 2.500 | 2.610 | 1,923,000 | 2.5372 | -1.56% |
| 2025-07-21 | 0 | 2.560 | 2.540 | 2.570 | 2.450 | 2.660 | 2,380,000 | 6,140,300 | 2.5800 | 2.560 | 2.540 | 2.570 | 2.450 | 2.660 | 2,380,000 | 2.5800 | 1.99% |
| 2025-07-18 | 0 | 2.510 | 2.510 | 2.530 | 2.430 | 2.600 | 6,221,000 | 15,653,100 | 2.5162 | 2.510 | 2.510 | 2.530 | 2.430 | 2.600 | 6,221,000 | 2.5162 | -2.71% |
| 2025-07-17 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.820 | 4,128,000 | 10,874,330 | 2.6343 | 2.580 | 2.560 | 2.580 | 2.550 | 2.820 | 4,128,000 | 2.6343 | -4.80% |
| 2025-07-16 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.740 | 1,010,000 | 2,739,670 | 2.7125 | 2.710 | 2.710 | 2.720 | 2.660 | 2.740 | 1,010,000 | 2.7125 | 1.12% |
| 2025-07-15 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.770 | 1,587,000 | 4,304,440 | 2.7123 | 2.680 | 2.680 | 2.700 | 2.680 | 2.770 | 1,587,000 | 2.7123 | -2.19% |
| 2025-07-14 | 0 | 2.740 | 2.740 | 2.760 | 2.700 | 2.910 | 7,332,000 | 20,130,250 | 2.7455 | 2.740 | 2.740 | 2.760 | 2.700 | 2.910 | 7,332,000 | 2.7455 | -4.86% |
| 2025-07-11 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 3.030 | 7,492,000 | 22,027,080 | 2.9401 | 2.880 | 2.880 | 2.890 | 2.850 | 3.030 | 7,492,000 | 2.9401 | 1.05% |
| 2025-07-10 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 3.110 | 9,888,000 | 29,233,600 | 2.9565 | 2.850 | 2.850 | 2.870 | 2.830 | 3.110 | 9,888,000 | 2.9565 | -5.63% |
| 2025-07-09 | 0 | 3.020 | 3.020 | 3.040 | 2.660 | 3.180 | 14,240,000 | 42,452,970 | 2.9812 | 3.020 | 3.020 | 3.040 | 2.660 | 3.180 | 14,240,000 | 2.9812 | 13.96% |
| 2025-07-08 | 0 | 2.650 | 2.620 | 2.650 | 2.550 | 2.820 | 14,334,000 | 38,585,950 | 2.6919 | 2.650 | 2.620 | 2.650 | 2.550 | 2.820 | 14,334,000 | 2.6919 | 4.33% |
| 2025-07-07 | 0 | 2.540 | 2.530 | 2.540 | 2.230 | 2.540 | 11,872,000 | 28,707,680 | 2.4181 | 2.540 | 2.530 | 2.540 | 2.230 | 2.540 | 11,872,000 | 2.4181 | 13.90% |
| 2025-07-04 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.420 | 4,569,000 | 10,659,710 | 2.3331 | 2.230 | 2.220 | 2.230 | 2.220 | 2.420 | 4,569,000 | 2.3331 | -1.33% |
| 2025-07-03 | 0 | 2.260 | 2.250 | 2.300 | 2.150 | 2.320 | 5,905,000 | 13,112,600 | 2.2206 | 2.260 | 2.250 | 2.300 | 2.150 | 2.320 | 5,905,000 | 2.2206 | 3.20% |
| 2025-07-02 | 0 | 2.190 | 2.190 | 2.210 | 2.140 | 2.520 | 17,701,000 | 40,898,410 | 2.3105 | 2.190 | 2.190 | 2.210 | 2.140 | 2.520 | 17,701,000 | 2.3105 | -4.37% |
| 2025-06-30 | 0 | 2.290 | 2.290 | 2.300 | 1.970 | 2.300 | 13,301,000 | 28,951,820 | 2.1767 | 2.290 | 2.290 | 2.300 | 1.970 | 2.300 | 13,301,000 | 2.1767 | 16.24% |
| 2025-06-27 | 0 | 1.970 | 1.940 | 1.960 | 1.930 | 2.090 | 2,362,000 | 4,750,900 | 2.0114 | 1.970 | 1.940 | 1.960 | 1.930 | 2.090 | 2,362,000 | 2.0114 | -1.99% |
| 2025-06-26 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.070 | 1,964,000 | 3,973,670 | 2.0233 | 2.010 | 2.010 | 2.040 | 2.000 | 2.070 | 1,964,000 | 2.0233 | -0.99% |
| 2025-06-25 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.150 | 2,861,000 | 5,901,190 | 2.0626 | 2.030 | 2.020 | 2.030 | 2.020 | 2.150 | 2,861,000 | 2.0626 | -3.33% |
| 2025-06-24 | 0 | 2.100 | 2.080 | 2.100 | 2.040 | 2.180 | 3,997,000 | 8,393,850 | 2.1000 | 2.100 | 2.080 | 2.100 | 2.040 | 2.180 | 3,997,000 | 2.1000 | -3.67% |
| 2025-06-23 | 0 | 2.180 | 2.150 | 2.180 | 1.930 | 2.190 | 8,298,000 | 17,379,560 | 2.0944 | 2.180 | 2.150 | 2.180 | 1.930 | 2.190 | 8,298,000 | 2.0944 | 11.79% |
| 2025-06-20 | 0 | 1.950 | 1.910 | 1.940 | 1.800 | 1.960 | 4,548,000 | 8,471,570 | 1.8627 | 1.950 | 1.910 | 1.940 | 1.800 | 1.960 | 4,548,000 | 1.8627 | 3.72% |
| 2025-06-19 | 0 | 1.880 | 1.820 | 1.880 | 1.760 | 2.080 | 15,045,000 | 28,322,030 | 1.8825 | 1.880 | 1.820 | 1.880 | 1.760 | 2.080 | 15,045,000 | 1.8825 | -9.18% |
| 2025-06-18 | 0 | 2.070 | 2.070 | 2.100 | 2.060 | 2.200 | 3,841,000 | 8,185,890 | 2.1312 | 2.070 | 2.070 | 2.100 | 2.060 | 2.200 | 3,841,000 | 2.1312 | -4.17% |
| 2025-06-17 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.350 | 8,250,000 | 18,445,020 | 2.2358 | 2.160 | 2.160 | 2.170 | 2.160 | 2.350 | 8,250,000 | 2.2358 | -6.90% |
| 2025-06-16 | 0 | 2.320 | 2.310 | 2.320 | 2.120 | 2.330 | 12,303,000 | 27,650,400 | 2.2475 | 2.320 | 2.310 | 2.320 | 2.120 | 2.330 | 12,303,000 | 2.2475 | 9.95% |
| 2025-06-13 | 0 | 2.110 | 2.100 | 2.110 | 1.990 | 2.200 | 11,292,000 | 23,583,050 | 2.0885 | 2.110 | 2.100 | 2.110 | 1.990 | 2.200 | 11,292,000 | 2.0885 | 6.03% |
| 2025-06-12 | 0 | 1.990 | 1.980 | 2.010 | 1.890 | 2.070 | 7,141,000 | 14,311,700 | 2.0042 | 1.990 | 1.980 | 2.010 | 1.890 | 2.070 | 7,141,000 | 2.0042 | 4.74% |
| 2025-06-11 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.990 | 3,412,000 | 6,526,220 | 1.9127 | 1.900 | 1.880 | 1.900 | 1.860 | 1.990 | 3,412,000 | 1.9127 | -1.55% |
| 2025-06-10 | 0 | 1.930 | 1.930 | 1.950 | 1.800 | 2.060 | 5,585,000 | 10,730,980 | 1.9214 | 1.930 | 1.930 | 1.950 | 1.800 | 2.060 | 5,585,000 | 1.9214 | 1.58% |
| 2025-06-09 | 0 | 1.900 | 1.900 | 1.920 | 1.810 | 1.970 | 10,105,000 | 19,194,900 | 1.8995 | 1.900 | 1.900 | 1.920 | 1.810 | 1.970 | 10,105,000 | 1.8995 | -1.55% |
| 2025-06-06 | 0 | 1.930 | 1.920 | 1.930 | 1.830 | 2.270 | 26,511,000 | 52,991,700 | 1.9989 | 1.930 | 1.920 | 1.930 | 1.830 | 2.270 | 26,511,000 | 1.9989 | 5.46% |
| 2025-06-05 | 0 | 1.830 | 1.810 | 1.830 | 1.730 | 1.940 | 11,482,000 | 21,175,660 | 1.8442 | 1.830 | 1.810 | 1.830 | 1.730 | 1.940 | 11,482,000 | 1.8442 | 4.57% |
| 2025-06-04 | 0 | 1.750 | 1.750 | 1.770 | 1.640 | 1.760 | 5,097,000 | 8,782,050 | 1.7230 | 1.750 | 1.750 | 1.770 | 1.640 | 1.760 | 5,097,000 | 1.7230 | 3.55% |
| 2025-06-03 | 0 | 1.690 | 1.690 | 1.700 | 1.520 | 1.740 | 8,269,000 | 13,804,880 | 1.6695 | 1.690 | 1.690 | 1.700 | 1.520 | 1.740 | 8,269,000 | 1.6695 | 11.18% |
| 2025-06-02 | 0 | 1.520 | 1.520 | 1.540 | 1.440 | 1.550 | 2,300,000 | 3,446,920 | 1.4987 | 1.520 | 1.520 | 1.540 | 1.440 | 1.550 | 2,300,000 | 1.4987 | 0.66% |
| 2025-05-30 | 0 | 1.510 | 1.470 | 1.510 | 1.350 | 1.520 | 14,811,000 | 21,531,180 | 1.4537 | 1.510 | 1.470 | 1.510 | 1.350 | 1.520 | 14,811,000 | 1.4537 | 11.85% |
| 2025-05-29 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 1,415,000 | 1,928,760 | 1.3631 | 1.350 | 1.340 | 1.350 | 1.301 | 1.360 | 1,435,963 | 1.3432 | 0.74% |
| 2025-05-28 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.360 | 1,648,000 | 2,198,320 | 1.3339 | 1.340 | 1.320 | 1.340 | 1.281 | 1.340 | 1,672,415 | 1.3145 | 0.74% |
| 2025-05-27 | 0 | 1.350 | 1.330 | 1.350 | 1.340 | 1.370 | 1,243,000 | 1,680,230 | 1.3518 | 1.330 | 1.311 | 1.330 | 1.320 | 1.350 | 1,261,415 | 1.3320 | 0.75% |
| 2025-05-26 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 1,567,000 | 2,098,960 | 1.3395 | 1.320 | 1.311 | 1.320 | 1.281 | 1.340 | 1,590,215 | 1.3199 | 2.29% |
| 2025-05-23 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 1,773,000 | 2,308,430 | 1.3020 | 1.291 | 1.281 | 1.291 | 1.271 | 1.301 | 1,799,267 | 1.2830 | 1.55% |
| 2025-05-22 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.310 | 3,058,000 | 3,952,720 | 1.2926 | 1.271 | 1.271 | 1.281 | 1.222 | 1.291 | 3,103,304 | 1.2737 | 3.20% |
| 2025-05-21 | 0 | 1.250 | 1.250 | 1.260 | 1.190 | 1.270 | 6,501,000 | 8,055,920 | 1.2392 | 1.232 | 1.232 | 1.242 | 1.173 | 1.251 | 6,597,311 | 1.2211 | 5.04% |
| 2025-05-20 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 1,594,000 | 1,906,030 | 1.1958 | 1.173 | 1.163 | 1.182 | 1.163 | 1.192 | 1,617,615 | 1.1783 | 0.85% |
| 2025-05-19 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.180 | 687,000 | 801,970 | 1.1674 | 1.163 | 1.133 | 1.163 | 1.123 | 1.163 | 697,178 | 1.1503 | 1.72% |
| 2025-05-16 | 0 | 1.160 | 1.130 | 1.150 | 1.130 | 1.160 | 419,000 | 479,040 | 1.1433 | 1.143 | 1.114 | 1.133 | 1.114 | 1.143 | 425,207 | 1.1266 | 0.87% |
| 2025-05-15 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.180 | 418,000 | 486,440 | 1.1637 | 1.133 | 1.123 | 1.143 | 1.133 | 1.163 | 424,193 | 1.1467 | -2.54% |
| 2025-05-14 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 548,000 | 650,390 | 1.1868 | 1.163 | 1.153 | 1.163 | 1.133 | 1.173 | 556,119 | 1.1695 | 2.61% |
| 2025-05-13 | 0 | 1.150 | 1.140 | 1.170 | 1.120 | 1.160 | 319,000 | 363,870 | 1.1407 | 1.133 | 1.123 | 1.153 | 1.104 | 1.143 | 323,726 | 1.1240 | -0.86% |
| 2025-05-12 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.230 | 1,103,000 | 1,309,960 | 1.1876 | 1.143 | 1.114 | 1.143 | 1.114 | 1.212 | 1,119,341 | 1.1703 | -0.85% |
| 2025-05-09 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.200 | 2,075,000 | 2,367,190 | 1.1408 | 1.153 | 1.143 | 1.153 | 1.104 | 1.182 | 2,105,741 | 1.1242 | 4.46% |
| 2025-05-08 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 811,000 | 918,640 | 1.1327 | 1.104 | 1.104 | 1.123 | 1.094 | 1.123 | 823,015 | 1.1162 | 0.00% |
| 2025-05-07 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.140 | 725,000 | 810,950 | 1.1186 | 1.104 | 1.104 | 1.114 | 1.074 | 1.123 | 735,741 | 1.1022 | -0.88% |
| 2025-05-06 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 517,000 | 590,030 | 1.1413 | 1.114 | 1.114 | 1.123 | 1.104 | 1.143 | 524,659 | 1.1246 | 1.80% |
| 2025-05-02 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 1,070,000 | 1,185,650 | 1.1081 | 1.094 | 1.074 | 1.094 | 1.084 | 1.094 | 1,085,852 | 1.0919 | 0.91% |
| 2025-04-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 57,000 | 63,210 | 1.1089 | 1.084 | 1.084 | 1.094 | 1.084 | 1.094 | 57,844 | 1.0928 | -0.90% |
| 2025-04-29 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 468,000 | 516,150 | 1.1029 | 1.094 | 1.084 | 1.104 | 1.074 | 1.094 | 474,933 | 1.0868 | 1.83% |
| 2025-04-28 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 174,000 | 191,160 | 1.0986 | 1.074 | 1.074 | 1.084 | 1.064 | 1.094 | 176,578 | 1.0826 | 0.00% |
| 2025-04-25 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.110 | 404,000 | 445,600 | 1.1030 | 1.074 | 1.064 | 1.104 | 1.074 | 1.094 | 409,985 | 1.0869 | -0.91% |
| 2025-04-24 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,091,000 | 1,205,160 | 1.1046 | 1.084 | 1.084 | 1.094 | 1.074 | 1.104 | 1,107,163 | 1.0885 | 0.00% |
| 2025-04-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 2,384,000 | 2,645,150 | 1.1095 | 1.084 | 1.074 | 1.084 | 1.074 | 1.133 | 2,419,319 | 1.0933 | -5.17% |
| 2025-04-22 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.220 | 3,065,000 | 3,620,320 | 1.1812 | 1.143 | 1.133 | 1.143 | 1.114 | 1.202 | 3,110,407 | 1.1639 | 7.41% |
| 2025-04-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.230 | 2,400,000 | 2,788,480 | 1.1619 | 1.064 | 1.064 | 1.074 | 1.054 | 1.212 | 2,435,556 | 1.1449 | -4.42% |
| 2025-04-16 | 0 | 1.130 | 1.120 | 1.130 | 1.020 | 1.130 | 5,218,000 | 5,584,670 | 1.0703 | 1.114 | 1.104 | 1.114 | 1.005 | 1.114 | 5,295,304 | 1.0546 | 7.62% |
| 2025-04-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.100 | 1,399,000 | 1,500,950 | 1.0729 | 1.035 | 1.025 | 1.035 | 1.025 | 1.084 | 1,419,726 | 1.0572 | -1.87% |
| 2025-04-14 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.090 | 1,853,000 | 1,966,290 | 1.0611 | 1.054 | 1.035 | 1.054 | 1.005 | 1.074 | 1,880,452 | 1.0456 | 7.00% |
| 2025-04-11 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 2,133,000 | 2,132,900 | 1.0000 | 0.985 | 0.976 | 0.985 | 0.956 | 0.995 | 2,164,600 | 0.9854 | 6.38% |
| 2025-04-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 969,000 | 918,530 | 0.9479 | 0.926 | 0.916 | 0.926 | 0.916 | 0.936 | 983,356 | 0.9341 | 3.30% |
| 2025-04-09 | 0 | 0.910 | 0.890 | 0.910 | 0.860 | 0.910 | 1,379,000 | 1,216,110 | 0.8819 | 0.897 | 0.877 | 0.897 | 0.847 | 0.897 | 1,399,430 | 0.8690 | 3.41% |
| 2025-04-08 | 0 | 0.880 | 0.850 | 0.890 | 0.850 | 0.900 | 912,000 | 796,130 | 0.8729 | 0.867 | 0.838 | 0.877 | 0.838 | 0.887 | 925,511 | 0.8602 | 3.53% |
| 2025-04-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.950 | 2,727,000 | 2,381,900 | 0.8735 | 0.838 | 0.838 | 0.847 | 0.838 | 0.936 | 2,767,400 | 0.8607 | -15.00% |
| 2025-04-03 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 601,000 | 595,730 | 0.9912 | 0.985 | 0.985 | 0.995 | 0.966 | 0.985 | 609,904 | 0.9768 | 0.00% |
| 2025-04-02 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 699,000 | 702,260 | 1.0047 | 0.985 | 0.985 | 0.995 | 0.976 | 0.995 | 709,356 | 0.9900 | 1.01% |
| 2025-04-01 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 1,343,000 | 1,325,120 | 0.9867 | 0.976 | 0.966 | 0.976 | 0.946 | 0.985 | 1,362,896 | 0.9723 | 2.06% |
| 2025-03-31 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 158,000 | 152,560 | 0.9656 | 0.956 | 0.946 | 0.966 | 0.936 | 0.966 | 160,341 | 0.9515 | 1.04% |
| 2025-03-28 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 870,000 | 841,620 | 0.9674 | 0.946 | 0.936 | 0.946 | 0.946 | 0.966 | 882,889 | 0.9533 | -2.04% |
| 2025-03-27 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 933,000 | 910,460 | 0.9758 | 0.966 | 0.956 | 0.966 | 0.946 | 0.966 | 946,822 | 0.9616 | -2.00% |
| 2025-03-26 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.010 | 769,000 | 760,660 | 0.9892 | 0.985 | 0.956 | 0.985 | 0.956 | 0.995 | 780,393 | 0.9747 | 2.04% |
| 2025-03-25 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.010 | 647,000 | 631,840 | 0.9766 | 0.966 | 0.946 | 0.966 | 0.956 | 0.995 | 656,585 | 0.9623 | -1.01% |
| 2025-03-24 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 1,112,000 | 1,081,970 | 0.9730 | 0.976 | 0.956 | 0.976 | 0.946 | 0.976 | 1,128,474 | 0.9588 | -1.00% |
| 2025-03-21 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.010 | 3,565,000 | 3,462,990 | 0.9714 | 0.985 | 0.976 | 0.985 | 0.926 | 0.995 | 3,617,815 | 0.9572 | -1.96% |
| 2025-03-20 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 1,155,000 | 1,177,700 | 1.0197 | 1.005 | 0.985 | 1.005 | 0.995 | 1.015 | 1,172,111 | 1.0048 | 2.00% |
| 2025-03-19 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 824,000 | 835,680 | 1.0142 | 0.985 | 0.985 | 1.005 | 0.985 | 1.015 | 836,207 | 0.9994 | -0.99% |
| 2025-03-18 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.010 | 1,380,000 | 1,359,380 | 0.9851 | 0.995 | 0.985 | 0.995 | 0.946 | 0.995 | 1,400,444 | 0.9707 | 7.45% |
| 2025-03-17 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 1,225,000 | 1,168,700 | 0.9540 | 0.926 | 0.926 | 0.936 | 0.916 | 0.956 | 1,243,148 | 0.9401 | 0.00% |
| 2025-03-14 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.960 | 1,588,000 | 1,491,790 | 0.9394 | 0.926 | 0.916 | 0.926 | 0.887 | 0.946 | 1,611,526 | 0.9257 | 3.30% |
| 2025-03-13 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 193,000 | 175,590 | 0.9098 | 0.897 | 0.897 | 0.907 | 0.877 | 0.897 | 195,859 | 0.8965 | -1.09% |
| 2025-03-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 273,000 | 252,910 | 0.9264 | 0.907 | 0.897 | 0.907 | 0.907 | 0.926 | 277,044 | 0.9129 | -2.13% |
| 2025-03-11 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 1,051,000 | 976,420 | 0.9290 | 0.926 | 0.926 | 0.936 | 0.887 | 0.926 | 1,066,570 | 0.9155 | 4.44% |
| 2025-03-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 115,000 | 103,600 | 0.9009 | 0.887 | 0.887 | 0.897 | 0.887 | 0.897 | 116,704 | 0.8877 | 0.00% |
| 2025-03-07 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 282,000 | 252,790 | 0.8964 | 0.887 | 0.887 | 0.897 | 0.867 | 0.897 | 286,178 | 0.8833 | 0.00% |
| 2025-03-06 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 429,000 | 386,870 | 0.9018 | 0.887 | 0.867 | 0.887 | 0.877 | 0.897 | 435,356 | 0.8886 | 2.27% |
| 2025-03-05 | 0 | 0.880 | 0.870 | 0.910 | 0.860 | 0.890 | 111,000 | 98,550 | 0.8878 | 0.867 | 0.857 | 0.897 | 0.847 | 0.877 | 112,644 | 0.8749 | 0.00% |
| 2025-03-04 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 17,000 | 14,960 | 0.8800 | 0.867 | 0.847 | 0.887 | 0.867 | 0.867 | 17,252 | 0.8672 | 1.15% |
| 2025-03-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 167,000 | 144,460 | 0.8650 | 0.857 | 0.847 | 0.857 | 0.847 | 0.857 | 169,474 | 0.8524 | 1.16% |
| 2025-02-28 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 233,000 | 200,800 | 0.8618 | 0.847 | 0.838 | 0.847 | 0.847 | 0.857 | 236,452 | 0.8492 | -1.15% |
| 2025-02-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 248,000 | 214,870 | 0.8664 | 0.857 | 0.847 | 0.857 | 0.847 | 0.887 | 251,674 | 0.8538 | -3.33% |
| 2025-02-26 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 806,000 | 706,200 | 0.8762 | 0.887 | 0.867 | 0.887 | 0.838 | 0.887 | 817,941 | 0.8634 | 2.27% |
| 2025-02-25 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.850 | 13,000 | 11,140 | 0.8569 | 0.867 | 0.838 | 0.867 | 0.838 | 0.838 | 13,193 | 0.8444 | 0.00% |
| 2025-02-24 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.850 | 211,000 | 179,370 | 0.8501 | 0.867 | 0.847 | 0.867 | 0.828 | 0.838 | 214,126 | 0.8377 | -1.12% |
| 2025-02-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 732,000 | 650,890 | 0.8892 | 0.877 | 0.877 | 0.887 | 0.857 | 0.887 | 742,844 | 0.8762 | 2.30% |
| 2025-02-20 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 531,000 | 456,040 | 0.8588 | 0.857 | 0.857 | 0.867 | 0.838 | 0.857 | 538,867 | 0.8463 | 0.00% |
| 2025-02-19 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 357,000 | 312,340 | 0.8749 | 0.857 | 0.857 | 0.877 | 0.847 | 0.877 | 362,289 | 0.8621 | -3.33% |
| 2025-02-18 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 427,000 | 378,310 | 0.8860 | 0.887 | 0.847 | 0.887 | 0.847 | 0.887 | 433,326 | 0.8730 | 1.12% |
| 2025-02-17 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.920 | 1,622,000 | 1,451,140 | 0.8947 | 0.877 | 0.877 | 0.897 | 0.867 | 0.907 | 1,646,030 | 0.8816 | 1.14% |
| 2025-02-14 | 0 | 0.880 | 0.890 | 0.900 | 0.850 | 0.920 | 3,063,000 | 2,715,170 | 0.8864 | 0.867 | 0.877 | 0.887 | 0.838 | 0.907 | 3,108,378 | 0.8735 | 6.02% |
| 2025-02-13 | 0 | 0.830 | 0.830 | 0.860 | 0.810 | 0.850 | 385,000 | 316,370 | 0.8217 | 0.818 | 0.818 | 0.847 | 0.798 | 0.838 | 390,704 | 0.8097 | -3.49% |
| 2025-02-12 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 215,000 | 183,290 | 0.8525 | 0.847 | 0.838 | 0.847 | 0.818 | 0.867 | 218,185 | 0.8401 | 1.18% |
| 2025-02-11 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.860 | 452,000 | 386,000 | 0.8540 | 0.838 | 0.818 | 0.847 | 0.818 | 0.847 | 458,696 | 0.8415 | 3.66% |
| 2025-02-10 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 519,000 | 428,440 | 0.8255 | 0.808 | 0.808 | 0.838 | 0.808 | 0.828 | 526,689 | 0.8135 | -2.38% |
| 2025-02-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 275,000 | 230,480 | 0.8381 | 0.828 | 0.818 | 0.828 | 0.818 | 0.838 | 279,074 | 0.8259 | -1.18% |
| 2025-02-06 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,084,000 | 919,360 | 0.8481 | 0.838 | 0.838 | 0.847 | 0.828 | 0.847 | 1,100,059 | 0.8357 | 2.41% |
| 2025-02-05 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 302,000 | 245,750 | 0.8137 | 0.818 | 0.808 | 0.818 | 0.788 | 0.818 | 306,474 | 0.8019 | 1.22% |
| 2025-02-04 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 81,000 | 66,320 | 0.8188 | 0.808 | 0.798 | 0.808 | 0.788 | 0.808 | 82,200 | 0.8068 | 0.00% |
| 2025-02-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 18,000 | 14,810 | 0.8228 | 0.808 | 0.798 | 0.808 | 0.798 | 0.818 | 18,267 | 0.8108 | -1.20% |
| 2025-01-28 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 46,000 | 37,600 | 0.8174 | 0.818 | 0.808 | 0.818 | 0.798 | 0.818 | 46,681 | 0.8055 | 0.00% |
| 2025-01-27 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 165,000 | 133,630 | 0.8099 | 0.818 | 0.808 | 0.818 | 0.788 | 0.818 | 167,444 | 0.7981 | 1.22% |
| 2025-01-24 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 16,000 | 13,110 | 0.8194 | 0.808 | 0.798 | 0.818 | 0.798 | 0.808 | 16,237 | 0.8074 | -1.20% |
| 2025-01-23 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.818 | 0.788 | 0.818 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 359,000 | 294,390 | 0.8200 | 0.818 | 0.788 | 0.818 | 0.788 | 0.818 | 364,319 | 0.8081 | 3.75% |
| 2025-01-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 226,000 | 180,930 | 0.8006 | 0.788 | 0.778 | 0.788 | 0.778 | 0.808 | 229,348 | 0.7889 | 0.00% |
| 2025-01-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 120,000 | 96,380 | 0.8032 | 0.788 | 0.788 | 0.808 | 0.788 | 0.808 | 121,778 | 0.7914 | 0.00% |
| 2025-01-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 108,000 | 86,390 | 0.7999 | 0.788 | 0.778 | 0.788 | 0.778 | 0.788 | 109,600 | 0.7882 | 1.27% |
| 2025-01-16 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 350,000 | 279,110 | 0.7975 | 0.778 | 0.778 | 0.788 | 0.769 | 0.818 | 355,185 | 0.7858 | 1.28% |
| 2025-01-15 | 0 | 0.780 | 0.770 | 0.830 | 0.780 | 0.790 | 175,000 | 137,550 | 0.7860 | 0.769 | 0.759 | 0.818 | 0.769 | 0.778 | 177,593 | 0.7745 | -1.27% |
| 2025-01-14 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.840 | 1,053,000 | 860,980 | 0.8176 | 0.778 | 0.778 | 0.818 | 0.778 | 0.828 | 1,068,600 | 0.8057 | 1.28% |
| 2025-01-13 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.769 | 0.749 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.780 | 451,000 | 350,660 | 0.7775 | 0.769 | 0.769 | 0.798 | 0.759 | 0.769 | 457,681 | 0.7662 | 2.63% |
| 2025-01-09 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 122,000 | 92,960 | 0.7620 | 0.749 | 0.749 | 0.778 | 0.749 | 0.759 | 123,807 | 0.7508 | -1.30% |
| 2025-01-08 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 78,000 | 59,980 | 0.7690 | 0.759 | 0.759 | 0.769 | 0.749 | 0.769 | 79,156 | 0.7577 | 1.32% |
| 2025-01-07 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.770 | 193,000 | 148,520 | 0.7695 | 0.749 | 0.749 | 0.788 | 0.749 | 0.759 | 195,859 | 0.7583 | -1.30% |
| 2025-01-06 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 134,000 | 103,180 | 0.7700 | 0.759 | 0.759 | 0.788 | 0.759 | 0.759 | 135,985 | 0.7588 | -1.28% |
| 2025-01-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 113,000 | 87,240 | 0.7720 | 0.769 | 0.769 | 0.778 | 0.759 | 0.769 | 114,674 | 0.7608 | 1.30% |
| 2025-01-02 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 40,000 | 30,930 | 0.7733 | 0.759 | 0.749 | 0.769 | 0.759 | 0.769 | 40,593 | 0.7620 | 0.00% |
| 2024-12-31 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 39,000 | 30,550 | 0.7833 | 0.759 | 0.759 | 0.778 | 0.759 | 0.778 | 39,578 | 0.7719 | 0.00% |
| 2024-12-30 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.759 | 0.759 | 0.798 | 0.759 | 0.759 | 50,741 | 0.7588 | 0.00% |
| 2024-12-27 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 8,000 | 6,160 | 0.7700 | 0.759 | 0.759 | 0.778 | 0.759 | 0.759 | 8,119 | 0.7588 | 0.00% |
| 2024-12-24 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.788 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 85,000 | 65,770 | 0.7738 | 0.759 | 0.749 | 0.769 | 0.749 | 0.769 | 86,259 | 0.7625 | 1.32% |
| 2024-12-20 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 66,000 | 50,200 | 0.7606 | 0.749 | 0.749 | 0.769 | 0.749 | 0.788 | 66,978 | 0.7495 | -2.56% |
| 2024-12-19 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 65,000 | 50,730 | 0.7805 | 0.769 | 0.769 | 0.788 | 0.759 | 0.788 | 65,963 | 0.7691 | -2.50% |
| 2024-12-18 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 77,000 | 59,660 | 0.7748 | 0.788 | 0.769 | 0.788 | 0.759 | 0.788 | 78,141 | 0.7635 | 0.00% |
| 2024-12-17 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.788 | 0.749 | 0.788 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.788 | 0.759 | 0.788 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.788 | 0.759 | 0.788 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.800 | 0.780 | 0.820 | 0.770 | 0.820 | 510,000 | 399,810 | 0.7839 | 0.788 | 0.769 | 0.808 | 0.759 | 0.808 | 517,556 | 0.7725 | 2.56% |
| 2024-12-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 129,000 | 102,340 | 0.7933 | 0.769 | 0.759 | 0.769 | 0.759 | 0.788 | 130,911 | 0.7818 | 2.63% |
| 2024-12-10 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.790 | 522,000 | 406,530 | 0.7788 | 0.749 | 0.749 | 0.808 | 0.749 | 0.778 | 529,733 | 0.7674 | 0.00% |
| 2024-12-09 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 158,000 | 120,860 | 0.7649 | 0.749 | 0.749 | 0.769 | 0.749 | 0.759 | 160,341 | 0.7538 | 0.00% |
| 2024-12-06 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.749 | 0.749 | 0.778 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.749 | 0.749 | 0.778 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 51,000 | 38,760 | 0.7600 | 0.749 | 0.749 | 0.778 | 0.749 | 0.749 | 51,756 | 0.7489 | -1.30% |
| 2024-12-03 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 15,000 | 11,550 | 0.7700 | 0.759 | 0.759 | 0.788 | 0.759 | 0.759 | 15,222 | 0.7588 | 0.00% |
| 2024-12-02 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 691,000 | 527,160 | 0.7629 | 0.759 | 0.749 | 0.769 | 0.739 | 0.769 | 701,237 | 0.7518 | -1.28% |
| 2024-11-29 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 107,000 | 83,060 | 0.7763 | 0.769 | 0.769 | 0.778 | 0.759 | 0.769 | 108,585 | 0.7649 | 0.00% |
| 2024-11-28 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.769 | 0.759 | 0.769 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 208,000 | 163,830 | 0.7876 | 0.769 | 0.759 | 0.778 | 0.759 | 0.778 | 211,081 | 0.7761 | 0.00% |
| 2024-11-26 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.788 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 128,000 | 99,690 | 0.7788 | 0.769 | 0.769 | 0.778 | 0.759 | 0.778 | 129,896 | 0.7675 | -1.27% |
| 2024-11-22 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 182,000 | 143,780 | 0.7900 | 0.778 | 0.778 | 0.798 | 0.778 | 0.778 | 184,696 | 0.7785 | -2.47% |
| 2024-11-21 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 152,000 | 122,490 | 0.8059 | 0.798 | 0.778 | 0.798 | 0.778 | 0.798 | 154,252 | 0.7941 | 2.53% |
| 2024-11-20 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 154,000 | 121,930 | 0.7918 | 0.778 | 0.778 | 0.798 | 0.778 | 0.788 | 156,281 | 0.7802 | 0.00% |
| 2024-11-19 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 103,000 | 82,330 | 0.7993 | 0.778 | 0.778 | 0.788 | 0.778 | 0.788 | 104,526 | 0.7877 | -1.25% |
| 2024-11-18 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 367,000 | 293,360 | 0.7993 | 0.788 | 0.788 | 0.808 | 0.778 | 0.788 | 372,437 | 0.7877 | 1.27% |
| 2024-11-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 1,543,000 | 1,234,140 | 0.7998 | 0.778 | 0.778 | 0.788 | 0.778 | 0.788 | 1,565,859 | 0.7882 | -1.25% |
| 2024-11-14 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 132,000 | 106,770 | 0.8089 | 0.788 | 0.788 | 0.828 | 0.788 | 0.798 | 133,956 | 0.7971 | -1.23% |
| 2024-11-13 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 43,000 | 34,950 | 0.8128 | 0.798 | 0.798 | 0.828 | 0.798 | 0.808 | 43,637 | 0.8009 | 0.00% |
| 2024-11-12 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 254,000 | 206,940 | 0.8147 | 0.798 | 0.798 | 0.828 | 0.798 | 0.808 | 257,763 | 0.8028 | -3.57% |
| 2024-11-11 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.870 | 1,056,000 | 876,790 | 0.8303 | 0.828 | 0.808 | 0.838 | 0.808 | 0.857 | 1,071,644 | 0.8182 | -1.18% |
| 2024-11-08 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 95,000 | 80,960 | 0.8522 | 0.838 | 0.838 | 0.847 | 0.838 | 0.847 | 96,407 | 0.8398 | -1.16% |
| 2024-11-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 95,000 | 81,100 | 0.8537 | 0.847 | 0.838 | 0.847 | 0.838 | 0.847 | 96,407 | 0.8412 | 2.38% |
| 2024-11-06 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 186,000 | 156,840 | 0.8432 | 0.828 | 0.828 | 0.838 | 0.828 | 0.838 | 188,756 | 0.8309 | -3.45% |
| 2024-11-05 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 207,000 | 177,900 | 0.8594 | 0.857 | 0.857 | 0.867 | 0.838 | 0.857 | 210,067 | 0.8469 | 1.16% |
| 2024-11-04 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.880 | 165,000 | 142,100 | 0.8612 | 0.847 | 0.838 | 0.857 | 0.838 | 0.867 | 167,444 | 0.8486 | -1.15% |
| 2024-11-01 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.857 | 0.838 | 0.867 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 439,000 | 382,840 | 0.8721 | 0.857 | 0.857 | 0.877 | 0.857 | 0.867 | 445,504 | 0.8593 | -3.33% |
| 2024-10-30 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 1,284,000 | 1,149,290 | 0.8951 | 0.887 | 0.847 | 0.887 | 0.847 | 0.887 | 1,303,022 | 0.8820 | 4.65% |
| 2024-10-29 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 217,000 | 185,190 | 0.8534 | 0.847 | 0.828 | 0.847 | 0.828 | 0.867 | 220,215 | 0.8410 | -2.27% |
| 2024-10-28 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 881,000 | 773,090 | 0.8775 | 0.867 | 0.847 | 0.867 | 0.838 | 0.887 | 894,052 | 0.8647 | 6.02% |
| 2024-10-25 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 541,000 | 452,300 | 0.8360 | 0.818 | 0.818 | 0.838 | 0.818 | 0.828 | 549,015 | 0.8238 | 0.00% |
| 2024-10-24 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 154,000 | 129,320 | 0.8397 | 0.818 | 0.818 | 0.838 | 0.818 | 0.828 | 156,281 | 0.8275 | -1.19% |
| 2024-10-23 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 352,000 | 294,540 | 0.8368 | 0.828 | 0.828 | 0.838 | 0.818 | 0.828 | 357,215 | 0.8245 | -1.18% |
| 2024-10-22 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 232,000 | 194,670 | 0.8391 | 0.838 | 0.818 | 0.838 | 0.808 | 0.838 | 235,437 | 0.8268 | 2.41% |
| 2024-10-21 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 171,000 | 144,000 | 0.8421 | 0.818 | 0.818 | 0.828 | 0.818 | 0.838 | 173,533 | 0.8298 | -1.19% |
| 2024-10-18 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 398,000 | 334,120 | 0.8395 | 0.828 | 0.828 | 0.838 | 0.818 | 0.828 | 403,896 | 0.8272 | 2.44% |
| 2024-10-17 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 401,000 | 332,740 | 0.8298 | 0.808 | 0.808 | 0.818 | 0.808 | 0.828 | 406,941 | 0.8177 | -2.38% |
| 2024-10-16 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.828 | 0.818 | 0.838 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 442,000 | 367,460 | 0.8314 | 0.828 | 0.828 | 0.838 | 0.808 | 0.828 | 448,548 | 0.8192 | -2.33% |
| 2024-10-14 | 0 | 0.860 | 0.840 | 0.850 | 0.810 | 0.860 | 323,000 | 270,440 | 0.8373 | 0.847 | 0.828 | 0.838 | 0.798 | 0.847 | 327,785 | 0.8251 | 4.88% |
| 2024-10-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 469,000 | 387,640 | 0.8265 | 0.808 | 0.808 | 0.818 | 0.798 | 0.828 | 475,948 | 0.8145 | -1.20% |
| 2024-10-09 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.890 | 2,350,000 | 1,957,350 | 0.8329 | 0.818 | 0.808 | 0.818 | 0.788 | 0.877 | 2,384,815 | 0.8208 | -5.68% |
| 2024-10-08 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.950 | 1,957,000 | 1,749,670 | 0.8941 | 0.867 | 0.867 | 0.887 | 0.857 | 0.936 | 1,985,993 | 0.8810 | -8.33% |
| 2024-10-07 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 5,399,000 | 5,126,960 | 0.9496 | 0.946 | 0.936 | 0.946 | 0.907 | 0.956 | 5,478,985 | 0.9357 | 6.67% |
| 2024-10-04 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 1,256,000 | 1,106,180 | 0.8807 | 0.887 | 0.877 | 0.887 | 0.847 | 0.887 | 1,274,607 | 0.8679 | 4.65% |
| 2024-10-03 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.950 | 1,753,000 | 1,524,300 | 0.8695 | 0.847 | 0.838 | 0.857 | 0.828 | 0.936 | 1,778,970 | 0.8568 | 3.61% |
| 2024-10-02 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 2,453,000 | 1,986,450 | 0.8098 | 0.818 | 0.808 | 0.818 | 0.769 | 0.818 | 2,489,341 | 0.7980 | 2.47% |
| 2024-09-30 | 0 | 0.830 | 0.830 | 0.840 | 0.750 | 0.840 | 2,786,000 | 2,211,390 | 0.7938 | 0.798 | 0.798 | 0.808 | 0.721 | 0.808 | 2,897,083 | 0.7633 | 1.22% |
| 2024-09-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,183,000 | 966,630 | 0.8171 | 0.789 | 0.779 | 0.789 | 0.779 | 0.808 | 1,230,169 | 0.7858 | 0.00% |
| 2024-09-26 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 970,000 | 777,140 | 0.8012 | 0.789 | 0.779 | 0.789 | 0.750 | 0.798 | 1,008,676 | 0.7705 | 3.80% |
| 2024-09-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 390,000 | 312,000 | 0.8000 | 0.760 | 0.760 | 0.769 | 0.760 | 0.789 | 405,550 | 0.7693 | 0.00% |
| 2024-09-24 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.790 | 894,000 | 693,950 | 0.7762 | 0.760 | 0.760 | 0.769 | 0.731 | 0.760 | 929,646 | 0.7465 | 2.60% |
| 2024-09-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 307,000 | 236,270 | 0.7696 | 0.740 | 0.731 | 0.740 | 0.721 | 0.750 | 319,241 | 0.7401 | 2.67% |
| 2024-09-20 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 455,000 | 348,830 | 0.7667 | 0.721 | 0.721 | 0.740 | 0.721 | 0.740 | 473,142 | 0.7373 | -1.32% |
| 2024-09-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 316,000 | 241,050 | 0.7628 | 0.731 | 0.731 | 0.740 | 0.721 | 0.740 | 328,600 | 0.7336 | -1.30% |
| 2024-09-17 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.760 | 264,000 | 199,540 | 0.7558 | 0.740 | 0.721 | 0.740 | 0.721 | 0.731 | 274,526 | 0.7269 | 1.32% |
| 2024-09-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 152,000 | 115,600 | 0.7605 | 0.731 | 0.721 | 0.731 | 0.721 | 0.740 | 158,061 | 0.7314 | -1.30% |
| 2024-09-13 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 458,000 | 349,210 | 0.7625 | 0.740 | 0.731 | 0.740 | 0.721 | 0.760 | 476,261 | 0.7332 | 1.32% |
| 2024-09-12 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 242,000 | 188,230 | 0.7778 | 0.731 | 0.731 | 0.750 | 0.731 | 0.760 | 251,649 | 0.7480 | -3.80% |
| 2024-09-11 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.731 | 0.760 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 84,000 | 64,690 | 0.7701 | 0.760 | 0.731 | 0.760 | 0.731 | 0.760 | 87,349 | 0.7406 | 2.60% |
| 2024-09-09 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.810 | 1,570,000 | 1,217,540 | 0.7755 | 0.740 | 0.731 | 0.750 | 0.731 | 0.779 | 1,632,599 | 0.7458 | -4.94% |
| 2024-09-05 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 105,000 | 85,400 | 0.8133 | 0.779 | 0.769 | 0.789 | 0.779 | 0.789 | 109,187 | 0.7821 | 0.00% |
| 2024-09-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 216,000 | 174,920 | 0.8098 | 0.779 | 0.779 | 0.789 | 0.769 | 0.779 | 224,612 | 0.7788 | 0.00% |
| 2024-09-03 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.830 | 1,116,000 | 913,850 | 0.8189 | 0.779 | 0.769 | 0.798 | 0.769 | 0.798 | 1,160,497 | 0.7875 | -2.41% |
| 2024-09-02 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.840 | 508,000 | 422,600 | 0.8319 | 0.798 | 0.789 | 0.817 | 0.789 | 0.808 | 528,255 | 0.8000 | 0.00% |
| 2024-08-30 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 403,000 | 336,570 | 0.8352 | 0.798 | 0.798 | 0.808 | 0.789 | 0.808 | 419,068 | 0.8031 | -1.19% |
| 2024-08-29 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 668,000 | 561,590 | 0.8407 | 0.808 | 0.808 | 0.817 | 0.798 | 0.827 | 694,634 | 0.8085 | -2.33% |
| 2024-08-28 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 236,000 | 201,130 | 0.8522 | 0.827 | 0.827 | 0.837 | 0.808 | 0.827 | 245,410 | 0.8196 | 1.18% |
| 2024-08-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 57,000 | 48,450 | 0.8500 | 0.817 | 0.817 | 0.827 | 0.817 | 0.817 | 59,273 | 0.8174 | 0.00% |
| 2024-08-26 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.880 | 1,721,000 | 1,483,100 | 0.8618 | 0.817 | 0.808 | 0.827 | 0.808 | 0.846 | 1,789,620 | 0.8287 | 1.19% |
| 2024-08-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 69,000 | 58,280 | 0.8446 | 0.808 | 0.808 | 0.817 | 0.808 | 0.817 | 71,751 | 0.8123 | 0.00% |
| 2024-08-22 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 586,000 | 491,340 | 0.8385 | 0.808 | 0.798 | 0.817 | 0.789 | 0.817 | 609,365 | 0.8063 | -1.18% |
| 2024-08-21 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 461,000 | 391,390 | 0.8490 | 0.817 | 0.817 | 0.837 | 0.798 | 0.817 | 479,381 | 0.8164 | 0.00% |
| 2024-08-20 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 310,000 | 264,540 | 0.8534 | 0.817 | 0.808 | 0.817 | 0.817 | 0.837 | 322,360 | 0.8206 | 0.00% |
| 2024-08-19 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 557,000 | 484,060 | 0.8690 | 0.817 | 0.817 | 0.837 | 0.817 | 0.846 | 579,209 | 0.8357 | -1.16% |
| 2024-08-16 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 202,000 | 175,070 | 0.8667 | 0.827 | 0.827 | 0.846 | 0.827 | 0.856 | 210,054 | 0.8335 | 1.18% |
| 2024-08-15 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 6,000 | 5,150 | 0.8583 | 0.817 | 0.817 | 0.837 | 0.817 | 0.827 | 6,239 | 0.8254 | -2.30% |
| 2024-08-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 41,000 | 35,310 | 0.8612 | 0.837 | 0.827 | 0.837 | 0.827 | 0.837 | 42,635 | 0.8282 | 1.16% |
| 2024-08-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 413,000 | 353,580 | 0.8561 | 0.827 | 0.827 | 0.837 | 0.817 | 0.846 | 429,467 | 0.8233 | 1.18% |
| 2024-08-12 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 312,000 | 269,250 | 0.8630 | 0.817 | 0.817 | 0.837 | 0.817 | 0.837 | 324,440 | 0.8299 | 0.00% |
| 2024-08-09 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.817 | 0.817 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.860 | 109,000 | 93,470 | 0.8575 | 0.817 | 0.817 | 0.837 | 0.808 | 0.827 | 113,346 | 0.8246 | 1.19% |
| 2024-08-07 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 378,000 | 322,110 | 0.8521 | 0.808 | 0.808 | 0.837 | 0.808 | 0.837 | 393,072 | 0.8195 | 1.20% |
| 2024-08-06 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 43,000 | 35,700 | 0.8302 | 0.798 | 0.798 | 0.817 | 0.798 | 0.808 | 44,714 | 0.7984 | 0.00% |
| 2024-08-05 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.870 | 2,276,000 | 1,910,130 | 0.8392 | 0.798 | 0.798 | 0.808 | 0.769 | 0.837 | 2,366,749 | 0.8071 | -6.74% |
| 2024-08-02 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 378,000 | 335,490 | 0.8875 | 0.856 | 0.856 | 0.865 | 0.846 | 0.875 | 393,072 | 0.8535 | -2.20% |
| 2024-08-01 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 636,000 | 571,950 | 0.8993 | 0.875 | 0.875 | 0.885 | 0.846 | 0.885 | 661,359 | 0.8648 | 3.41% |
| 2024-07-31 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,639,000 | 1,411,890 | 0.8614 | 0.846 | 0.827 | 0.846 | 0.817 | 0.846 | 1,704,350 | 0.8284 | -1.12% |
| 2024-07-30 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 209,000 | 185,000 | 0.8852 | 0.856 | 0.837 | 0.856 | 0.846 | 0.856 | 217,333 | 0.8512 | 1.14% |
| 2024-07-29 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 26,000 | 22,860 | 0.8792 | 0.846 | 0.827 | 0.846 | 0.827 | 0.846 | 27,037 | 0.8455 | 2.33% |
| 2024-07-26 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 527,000 | 458,920 | 0.8708 | 0.827 | 0.827 | 0.846 | 0.827 | 0.846 | 548,013 | 0.8374 | 0.00% |
| 2024-07-25 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.870 | 986,000 | 850,110 | 0.8622 | 0.827 | 0.817 | 0.846 | 0.817 | 0.837 | 1,025,314 | 0.8291 | -1.15% |
| 2024-07-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 70,000 | 61,580 | 0.8797 | 0.837 | 0.837 | 0.846 | 0.837 | 0.846 | 72,791 | 0.8460 | 0.00% |
| 2024-07-23 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 154,000 | 135,430 | 0.8794 | 0.837 | 0.837 | 0.856 | 0.837 | 0.856 | 160,140 | 0.8457 | 0.00% |
| 2024-07-22 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 369,000 | 317,990 | 0.8618 | 0.837 | 0.837 | 0.856 | 0.827 | 0.846 | 383,713 | 0.8287 | 0.00% |
| 2024-07-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.940 | 2,158,000 | 1,915,600 | 0.8877 | 0.837 | 0.827 | 0.837 | 0.827 | 0.904 | 2,244,044 | 0.8536 | -1.14% |
| 2024-07-18 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 45,000 | 39,660 | 0.8813 | 0.846 | 0.837 | 0.856 | 0.846 | 0.856 | 46,794 | 0.8475 | 0.00% |
| 2024-07-17 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 245,000 | 215,600 | 0.8800 | 0.846 | 0.846 | 0.865 | 0.846 | 0.846 | 254,769 | 0.8463 | 0.00% |
| 2024-07-16 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 504,000 | 447,310 | 0.8875 | 0.846 | 0.846 | 0.856 | 0.837 | 0.865 | 524,095 | 0.8535 | -2.22% |
| 2024-07-15 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.865 | 0.856 | 0.865 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 511,000 | 459,120 | 0.8985 | 0.865 | 0.856 | 0.865 | 0.856 | 0.865 | 531,375 | 0.8640 | 2.27% |
| 2024-07-11 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 597,000 | 522,900 | 0.8759 | 0.846 | 0.846 | 0.856 | 0.827 | 0.846 | 620,804 | 0.8423 | 1.15% |
| 2024-07-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 385,000 | 336,450 | 0.8739 | 0.837 | 0.837 | 0.846 | 0.837 | 0.856 | 400,351 | 0.8404 | -1.14% |
| 2024-07-09 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 953,000 | 841,660 | 0.8832 | 0.846 | 0.846 | 0.856 | 0.837 | 0.865 | 990,998 | 0.8493 | -1.12% |
| 2024-07-08 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.960 | 3,275,000 | 2,985,720 | 0.9117 | 0.856 | 0.846 | 0.856 | 0.856 | 0.923 | 3,405,581 | 0.8767 | -5.32% |
| 2024-07-05 | 0 | 0.940 | 0.920 | 0.940 | 0.850 | 1.030 | 9,032,000 | 8,563,180 | 0.9481 | 0.904 | 0.885 | 0.904 | 0.817 | 0.991 | 9,392,124 | 0.9117 | 6.82% |
| 2024-07-04 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.900 | 83,000 | 73,810 | 0.8893 | 0.846 | 0.846 | 0.894 | 0.846 | 0.865 | 86,309 | 0.8552 | -1.12% |
| 2024-07-03 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 88,000 | 77,010 | 0.8751 | 0.856 | 0.846 | 0.865 | 0.827 | 0.856 | 91,509 | 0.8416 | 3.49% |
| 2024-07-02 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.910 | 313,000 | 277,320 | 0.8860 | 0.827 | 0.827 | 0.846 | 0.827 | 0.875 | 325,480 | 0.8520 | 0.00% |
| 2024-06-28 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.827 | 0.827 | 0.846 | - | - | 0 | - | 1.18% |
| 2024-06-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 383,000 | 328,320 | 0.8572 | 0.817 | 0.817 | 0.827 | 0.817 | 0.837 | 398,271 | 0.8244 | -3.41% |
| 2024-06-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 172,000 | 150,580 | 0.8755 | 0.846 | 0.846 | 0.856 | 0.837 | 0.856 | 178,858 | 0.8419 | -2.22% |
| 2024-06-25 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.900 | 376,000 | 332,210 | 0.8835 | 0.865 | 0.856 | 0.875 | 0.837 | 0.865 | 390,992 | 0.8497 | 0.00% |
| 2024-06-24 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 182,000 | 164,370 | 0.9031 | 0.865 | 0.856 | 0.875 | 0.846 | 0.875 | 189,257 | 0.8685 | 0.00% |
| 2024-06-21 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.920 | 309,000 | 280,100 | 0.9065 | 0.865 | 0.846 | 0.865 | 0.865 | 0.885 | 321,320 | 0.8717 | -2.17% |
| 2024-06-20 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 148,000 | 136,780 | 0.9242 | 0.885 | 0.885 | 0.914 | 0.885 | 0.904 | 153,901 | 0.8888 | -2.13% |
| 2024-06-19 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.990 | 718,000 | 674,210 | 0.9390 | 0.904 | 0.904 | 0.923 | 0.894 | 0.952 | 746,628 | 0.9030 | 1.08% |
| 2024-06-18 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 411,000 | 381,000 | 0.9270 | 0.894 | 0.865 | 0.894 | 0.875 | 0.894 | 427,387 | 0.8915 | 2.20% |
| 2024-06-17 | 0 | 0.910 | 0.900 | 0.930 | 0.890 | 0.910 | 428,000 | 382,040 | 0.8926 | 0.875 | 0.865 | 0.894 | 0.856 | 0.875 | 445,065 | 0.8584 | 0.00% |
| 2024-06-14 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 140,000 | 127,880 | 0.9134 | 0.875 | 0.875 | 0.885 | 0.865 | 0.894 | 145,582 | 0.8784 | 1.11% |
| 2024-06-13 | 0 | 0.900 | 0.900 | 0.940 | 0.870 | 0.990 | 2,130,000 | 1,958,420 | 0.9194 | 0.865 | 0.865 | 0.904 | 0.837 | 0.952 | 2,214,927 | 0.8842 | -1.10% |
| 2024-06-12 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 528,000 | 475,960 | 0.9014 | 0.875 | 0.865 | 0.875 | 0.856 | 0.885 | 549,052 | 0.8669 | 0.00% |
| 2024-06-11 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.930 | 465,000 | 427,450 | 0.9192 | 0.875 | 0.885 | 0.894 | 0.875 | 0.894 | 483,540 | 0.8840 | -5.21% |
| 2024-06-07 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 781,000 | 736,380 | 0.9429 | 0.923 | 0.914 | 0.923 | 0.894 | 0.923 | 812,140 | 0.9067 | 1.05% |
| 2024-06-06 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.010 | 1,271,000 | 1,237,850 | 0.9739 | 0.914 | 0.914 | 0.933 | 0.914 | 0.971 | 1,321,677 | 0.9366 | -3.06% |
| 2024-06-05 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 1,584,000 | 1,574,700 | 0.9941 | 0.942 | 0.942 | 0.962 | 0.942 | 0.971 | 1,647,157 | 0.9560 | -4.85% |
| 2024-06-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 642,000 | 658,730 | 1.0261 | 0.991 | 0.981 | 0.991 | 0.981 | 1.010 | 667,598 | 0.9867 | -1.90% |
| 2024-06-03 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 1,125,000 | 1,186,160 | 1.0544 | 1.010 | 1.010 | 1.019 | 1.010 | 1.029 | 1,169,856 | 1.0139 | -0.94% |
| 2024-05-31 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 298,000 | 315,320 | 1.0581 | 1.019 | 1.010 | 1.019 | 1.010 | 1.039 | 309,882 | 1.0175 | 0.95% |
| 2024-05-30 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 649,000 | 689,100 | 1.0618 | 1.010 | 0.991 | 1.010 | 0.991 | 1.010 | 687,732 | 1.0020 | -0.93% |
| 2024-05-29 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 701,000 | 754,120 | 1.0758 | 1.019 | 1.000 | 1.019 | 1.000 | 1.038 | 742,835 | 1.0152 | -0.92% |
| 2024-05-28 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 525,000 | 576,370 | 1.0978 | 1.029 | 1.019 | 1.029 | 1.019 | 1.057 | 556,332 | 1.0360 | -0.91% |
| 2024-05-27 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 557,000 | 614,030 | 1.1024 | 1.038 | 1.029 | 1.038 | 1.029 | 1.066 | 590,241 | 1.0403 | 0.00% |
| 2024-05-24 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.140 | 330,000 | 365,620 | 1.1079 | 1.038 | 1.029 | 1.047 | 1.029 | 1.076 | 349,694 | 1.0455 | 0.00% |
| 2024-05-23 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.140 | 937,000 | 1,039,640 | 1.1095 | 1.038 | 1.029 | 1.038 | 1.019 | 1.076 | 992,919 | 1.0471 | -5.17% |
| 2024-05-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 655,000 | 771,780 | 1.1783 | 1.095 | 1.095 | 1.104 | 1.085 | 1.132 | 694,090 | 1.1119 | 0.00% |
| 2024-05-21 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.210 | 958,000 | 1,114,530 | 1.1634 | 1.095 | 1.085 | 1.095 | 1.066 | 1.142 | 1,015,173 | 1.0979 | -3.33% |
| 2024-05-20 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.240 | 975,150 | 1,176,647 | 1.2066 | 1.132 | 1.114 | 1.132 | 1.057 | 1.170 | 1,033,346 | 1.1387 | 5.26% |
| 2024-05-17 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 836,000 | 954,780 | 1.1421 | 1.076 | 1.066 | 1.085 | 1.047 | 1.095 | 885,892 | 1.0778 | -2.56% |
| 2024-05-16 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.240 | 1,415,000 | 1,694,140 | 1.1973 | 1.104 | 1.095 | 1.104 | 1.085 | 1.170 | 1,499,446 | 1.1298 | -2.50% |
| 2024-05-14 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.210 | 399,000 | 477,180 | 1.1959 | 1.132 | 1.123 | 1.142 | 1.114 | 1.142 | 422,812 | 1.1286 | 0.84% |
| 2024-05-13 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.230 | 669,000 | 796,940 | 1.1912 | 1.123 | 1.123 | 1.132 | 1.095 | 1.161 | 708,925 | 1.1242 | 0.85% |
| 2024-05-10 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.180 | 945,000 | 1,096,950 | 1.1608 | 1.114 | 1.114 | 1.123 | 1.076 | 1.114 | 1,001,397 | 1.0954 | 2.61% |
| 2024-05-09 | 0 | 1.150 | 1.140 | 1.160 | 1.110 | 1.160 | 359,000 | 410,490 | 1.1434 | 1.085 | 1.076 | 1.095 | 1.047 | 1.095 | 380,425 | 1.0790 | 0.88% |
| 2024-05-08 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.180 | 462,000 | 528,440 | 1.1438 | 1.076 | 1.057 | 1.076 | 1.047 | 1.114 | 489,572 | 1.0794 | -1.72% |
| 2024-05-07 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.210 | 1,547,000 | 1,817,710 | 1.1750 | 1.095 | 1.095 | 1.104 | 1.038 | 1.142 | 1,639,323 | 1.1088 | 1.75% |
| 2024-05-06 | 0 | 1.140 | 1.140 | 1.150 | 1.060 | 1.160 | 2,710,000 | 3,038,280 | 1.1211 | 1.076 | 1.076 | 1.085 | 1.000 | 1.095 | 2,871,730 | 1.0580 | 2.70% |
| 2024-05-03 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 807,000 | 896,210 | 1.1105 | 1.047 | 1.047 | 1.057 | 1.038 | 1.066 | 855,161 | 1.0480 | 0.00% |
| 2024-05-02 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.120 | 1,165,000 | 1,276,480 | 1.0957 | 1.047 | 1.029 | 1.047 | 1.000 | 1.057 | 1,234,526 | 1.0340 | 4.72% |
| 2024-04-30 | 0 | 1.060 | 1.040 | 1.050 | 1.050 | 1.090 | 823,000 | 881,910 | 1.0716 | 1.000 | 0.981 | 0.991 | 0.991 | 1.029 | 872,116 | 1.0112 | 0.95% |
| 2024-04-29 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.090 | 949,000 | 1,008,840 | 1.0631 | 0.991 | 0.981 | 0.991 | 0.991 | 1.029 | 1,005,635 | 1.0032 | -2.78% |
| 2024-04-26 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.150 | 1,309,000 | 1,456,830 | 1.1129 | 1.019 | 1.019 | 1.029 | 1.019 | 1.085 | 1,387,120 | 1.0503 | -3.57% |
| 2024-04-25 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.140 | 1,520,000 | 1,690,150 | 1.1119 | 1.057 | 1.047 | 1.057 | 1.010 | 1.076 | 1,610,712 | 1.0493 | 0.90% |
| 2024-04-24 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.160 | 1,662,000 | 1,855,730 | 1.1166 | 1.047 | 1.038 | 1.047 | 1.029 | 1.095 | 1,761,187 | 1.0537 | -3.48% |
| 2024-04-23 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 1,144,000 | 1,301,560 | 1.1377 | 1.085 | 1.076 | 1.085 | 1.038 | 1.095 | 1,212,273 | 1.0737 | 0.00% |
| 2024-04-22 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.210 | 374,000 | 438,370 | 1.1721 | 1.085 | 1.076 | 1.085 | 1.066 | 1.142 | 396,320 | 1.1061 | -2.54% |
| 2024-04-19 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 849,000 | 1,004,100 | 1.1827 | 1.114 | 1.104 | 1.114 | 1.104 | 1.132 | 899,668 | 1.1161 | 0.85% |
| 2024-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.190 | 1,112,000 | 1,271,560 | 1.1435 | 1.104 | 1.095 | 1.104 | 1.057 | 1.123 | 1,178,363 | 1.0791 | 0.86% |
| 2024-04-17 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.250 | 1,608,000 | 1,902,790 | 1.1833 | 1.095 | 1.085 | 1.095 | 1.066 | 1.180 | 1,703,964 | 1.1167 | -4.92% |
| 2024-04-16 | 0 | 1.220 | 1.180 | 1.210 | 1.160 | 1.230 | 520,000 | 621,830 | 1.1958 | 1.151 | 1.114 | 1.142 | 1.095 | 1.161 | 551,033 | 1.1285 | 1.67% |
| 2024-04-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.330 | 2,403,000 | 2,994,660 | 1.2462 | 1.132 | 1.132 | 1.142 | 1.132 | 1.255 | 2,546,409 | 1.1760 | -8.40% |
| 2024-04-12 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.370 | 3,838,000 | 4,939,550 | 1.2870 | 1.236 | 1.227 | 1.236 | 1.180 | 1.293 | 4,067,048 | 1.2145 | 5.65% |
| 2024-04-11 | 0 | 1.240 | 1.230 | 1.260 | 1.230 | 1.300 | 1,525,000 | 1,915,510 | 1.2561 | 1.170 | 1.161 | 1.189 | 1.161 | 1.227 | 1,616,011 | 1.1853 | -3.88% |
| 2024-04-10 | 0 | 1.290 | 1.290 | 1.300 | 1.200 | 1.350 | 5,476,000 | 7,079,620 | 1.2928 | 1.217 | 1.217 | 1.227 | 1.132 | 1.274 | 5,802,803 | 1.2200 | 8.40% |
| 2024-04-09 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.200 | 1,568,000 | 1,837,140 | 1.1716 | 1.123 | 1.123 | 1.132 | 1.076 | 1.132 | 1,661,577 | 1.1057 | 1.71% |
| 2024-04-08 | 0 | 1.170 | 1.140 | 1.170 | 1.100 | 1.180 | 3,678,000 | 4,249,050 | 1.1553 | 1.104 | 1.076 | 1.104 | 1.038 | 1.114 | 3,897,500 | 1.0902 | 3.54% |
| 2024-04-05 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 696,000 | 777,010 | 1.1164 | 1.066 | 1.057 | 1.076 | 1.047 | 1.076 | 737,537 | 1.0535 | 0.00% |
| 2024-04-03 | 0 | 1.130 | 1.120 | 1.140 | 1.050 | 1.180 | 3,828,000 | 4,301,690 | 1.1237 | 1.066 | 1.057 | 1.076 | 0.991 | 1.114 | 4,056,451 | 1.0605 | 10.78% |
| 2024-04-02 | 0 | 1.020 | 0.990 | 1.020 | 0.940 | 1.030 | 3,196,000 | 3,166,330 | 0.9907 | 0.963 | 0.934 | 0.963 | 0.887 | 0.972 | 3,386,734 | 0.9349 | 10.87% |
| 2024-03-28 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.940 | 1,199,000 | 1,108,760 | 0.9247 | 0.868 | 0.868 | 0.887 | 0.849 | 0.887 | 1,270,555 | 0.8727 | 0.00% |
| 2024-03-27 | 0 | 0.920 | 0.890 | 0.910 | 0.880 | 0.920 | 958,000 | 859,930 | 0.8976 | 0.868 | 0.840 | 0.859 | 0.830 | 0.868 | 1,015,173 | 0.8471 | 0.00% |
| 2024-03-26 | 0 | 0.920 | 0.900 | 0.910 | 0.900 | 0.980 | 2,068,000 | 1,899,310 | 0.9184 | 0.868 | 0.849 | 0.859 | 0.849 | 0.925 | 2,191,416 | 0.8667 | -8.00% |
| 2024-03-25 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.050 | 2,433,000 | 2,458,240 | 1.0104 | 0.944 | 0.925 | 0.944 | 0.925 | 0.991 | 2,578,199 | 0.9535 | -5.66% |
| 2024-03-22 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.100 | 1,699,000 | 1,747,640 | 1.0286 | 1.000 | 1.000 | 1.019 | 0.944 | 1.038 | 1,800,395 | 0.9707 | -3.64% |
| 2024-03-21 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.150 | 3,594,000 | 3,930,040 | 1.0935 | 1.038 | 1.038 | 1.047 | 0.991 | 1.085 | 3,808,487 | 1.0319 | 4.76% |
| 2024-03-20 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.190 | 6,506,000 | 7,108,720 | 1.0926 | 0.991 | 0.991 | 1.000 | 0.953 | 1.123 | 6,894,272 | 1.0311 | 6.06% |
| 2024-03-19 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.010 | 1,871,000 | 1,845,840 | 0.9866 | 0.934 | 0.925 | 0.944 | 0.906 | 0.953 | 1,982,660 | 0.9310 | 1.02% |
| 2024-03-18 | 0 | 0.980 | 0.980 | 0.990 | 0.900 | 1.050 | 6,602,000 | 6,532,000 | 0.9894 | 0.925 | 0.925 | 0.934 | 0.849 | 0.991 | 6,996,001 | 0.9337 | 8.89% |
| 2024-03-15 | 0 | 0.900 | 0.880 | 0.900 | 0.820 | 0.900 | 2,921,000 | 2,515,980 | 0.8613 | 0.849 | 0.830 | 0.849 | 0.774 | 0.849 | 3,095,323 | 0.8128 | 9.76% |
| 2024-03-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 567,000 | 469,870 | 0.8287 | 0.774 | 0.774 | 0.783 | 0.774 | 0.783 | 600,838 | 0.7820 | -1.20% |
| 2024-03-13 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.850 | 750,000 | 627,380 | 0.8365 | 0.783 | 0.764 | 0.783 | 0.783 | 0.802 | 794,759 | 0.7894 | 0.00% |
| 2024-03-12 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 1,137,000 | 957,120 | 0.8418 | 0.783 | 0.783 | 0.793 | 0.774 | 0.830 | 1,204,855 | 0.7944 | -3.49% |
| 2024-03-11 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.890 | 3,700,000 | 3,172,650 | 0.8575 | 0.812 | 0.802 | 0.821 | 0.774 | 0.840 | 3,920,813 | 0.8092 | 6.17% |
| 2024-03-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 1,305,000 | 1,064,570 | 0.8158 | 0.764 | 0.764 | 0.774 | 0.755 | 0.783 | 1,382,881 | 0.7698 | 0.00% |
| 2024-03-07 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.850 | 1,846,000 | 1,534,220 | 0.8311 | 0.764 | 0.755 | 0.764 | 0.764 | 0.802 | 1,956,168 | 0.7843 | 1.25% |
| 2024-03-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 535,000 | 436,140 | 0.8152 | 0.755 | 0.755 | 0.764 | 0.755 | 0.783 | 566,928 | 0.7693 | 0.00% |
| 2024-03-05 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 282,000 | 226,320 | 0.8026 | 0.755 | 0.736 | 0.755 | 0.746 | 0.764 | 298,829 | 0.7574 | -1.23% |
| 2024-03-04 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 571,000 | 455,740 | 0.7981 | 0.764 | 0.755 | 0.764 | 0.746 | 0.764 | 605,077 | 0.7532 | 2.53% |
| 2024-03-01 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.800 | 163,000 | 128,780 | 0.7901 | 0.746 | 0.717 | 0.746 | 0.746 | 0.755 | 172,728 | 0.7456 | 0.00% |
| 2024-02-29 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 81,000 | 63,990 | 0.7900 | 0.746 | 0.717 | 0.746 | 0.746 | 0.746 | 85,834 | 0.7455 | 3.95% |
| 2024-02-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 421,000 | 318,070 | 0.7555 | 0.717 | 0.717 | 0.727 | 0.708 | 0.727 | 446,125 | 0.7130 | -2.56% |
| 2024-02-27 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 43,000 | 33,620 | 0.7819 | 0.736 | 0.717 | 0.736 | 0.727 | 0.736 | 45,566 | 0.7378 | 0.00% |
| 2024-02-26 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 747,000 | 572,500 | 0.7664 | 0.736 | 0.727 | 0.736 | 0.708 | 0.736 | 791,580 | 0.7232 | 4.00% |
| 2024-02-23 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 732,000 | 539,760 | 0.7374 | 0.708 | 0.698 | 0.708 | 0.670 | 0.708 | 775,685 | 0.6958 | 5.63% |
| 2024-02-22 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.750 | 2,456,000 | 1,750,370 | 0.7127 | 0.670 | 0.670 | 0.689 | 0.651 | 0.708 | 2,602,572 | 0.6726 | -1.39% |
| 2024-02-21 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 287,000 | 209,290 | 0.7292 | 0.679 | 0.679 | 0.689 | 0.679 | 0.708 | 304,128 | 0.6882 | -1.37% |
| 2024-02-20 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 217,000 | 158,450 | 0.7302 | 0.689 | 0.679 | 0.689 | 0.689 | 0.689 | 229,950 | 0.6891 | -1.35% |
| 2024-02-19 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 723,000 | 528,630 | 0.7312 | 0.698 | 0.698 | 0.708 | 0.679 | 0.708 | 766,148 | 0.6900 | 5.71% |
| 2024-02-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 1,577,000 | 1,104,650 | 0.7005 | 0.661 | 0.651 | 0.661 | 0.642 | 0.689 | 1,671,114 | 0.6610 | 2.94% |
| 2024-02-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 268,000 | 182,720 | 0.6818 | 0.642 | 0.642 | 0.661 | 0.642 | 0.661 | 283,994 | 0.6434 | -1.45% |
| 2024-02-14 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.651 | 0.632 | 0.661 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.690 | 0.660 | 0.700 | 0.650 | 0.710 | 199,000 | 131,390 | 0.6603 | 0.651 | 0.623 | 0.661 | 0.613 | 0.670 | 210,876 | 0.6231 | 2.99% |
| 2024-02-08 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.700 | 186,000 | 126,190 | 0.6784 | 0.632 | 0.632 | 0.651 | 0.613 | 0.661 | 197,100 | 0.6402 | -1.47% |
| 2024-02-07 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 245,000 | 166,180 | 0.6783 | 0.642 | 0.623 | 0.642 | 0.623 | 0.661 | 259,621 | 0.6401 | 0.00% |
| 2024-02-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 690,000 | 468,840 | 0.6795 | 0.642 | 0.632 | 0.642 | 0.632 | 0.689 | 731,179 | 0.6412 | 1.49% |
| 2024-02-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 526,000 | 358,990 | 0.6825 | 0.632 | 0.623 | 0.632 | 0.632 | 0.651 | 557,391 | 0.6441 | -2.90% |
| 2024-02-02 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 469,000 | 329,600 | 0.7028 | 0.651 | 0.651 | 0.670 | 0.651 | 0.679 | 496,989 | 0.6632 | -4.17% |
| 2024-02-01 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.679 | 0.670 | 0.698 | 0.679 | 0.679 | 105,968 | 0.6795 | 1.41% |
| 2024-01-31 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 135,000 | 98,510 | 0.7297 | 0.670 | 0.661 | 0.679 | 0.670 | 0.698 | 143,057 | 0.6886 | -4.05% |
| 2024-01-30 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 26,000 | 19,240 | 0.7400 | 0.698 | 0.689 | 0.698 | 0.698 | 0.698 | 27,552 | 0.6983 | 0.00% |
| 2024-01-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 495,000 | 366,470 | 0.7403 | 0.698 | 0.689 | 0.698 | 0.689 | 0.708 | 524,541 | 0.6986 | -1.33% |
| 2024-01-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 1,110,000 | 858,510 | 0.7734 | 0.708 | 0.708 | 0.717 | 0.708 | 0.755 | 1,176,244 | 0.7299 | 2.74% |
| 2024-01-25 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 419,000 | 294,970 | 0.7040 | 0.689 | 0.679 | 0.689 | 0.661 | 0.689 | 444,006 | 0.6643 | 1.39% |
| 2024-01-24 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 965,000 | 670,650 | 0.6950 | 0.679 | 0.661 | 0.679 | 0.642 | 0.679 | 1,022,590 | 0.6558 | 2.86% |
| 2024-01-23 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,191,000 | 845,370 | 0.7098 | 0.661 | 0.661 | 0.670 | 0.661 | 0.679 | 1,262,078 | 0.6698 | -1.41% |
| 2024-01-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 710,000 | 523,490 | 0.7373 | 0.670 | 0.670 | 0.679 | 0.670 | 0.708 | 752,372 | 0.6958 | -6.58% |
| 2024-01-19 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 2,702,000 | 2,068,400 | 0.7655 | 0.717 | 0.708 | 0.717 | 0.717 | 0.746 | 2,863,253 | 0.7224 | -1.30% |
| 2024-01-18 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.790 | 166,000 | 127,750 | 0.7696 | 0.727 | 0.727 | 0.746 | 0.717 | 0.746 | 175,907 | 0.7262 | 1.32% |
| 2024-01-17 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 387,000 | 299,010 | 0.7726 | 0.717 | 0.717 | 0.736 | 0.717 | 0.736 | 410,096 | 0.7291 | -2.56% |
| 2024-01-16 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 133,000 | 104,760 | 0.7877 | 0.736 | 0.736 | 0.755 | 0.736 | 0.755 | 140,937 | 0.7433 | 1.30% |
| 2024-01-15 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.790 | 577,000 | 448,770 | 0.7778 | 0.727 | 0.727 | 0.755 | 0.717 | 0.746 | 611,435 | 0.7340 | 1.32% |
| 2024-01-12 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 519,000 | 391,940 | 0.7552 | 0.717 | 0.717 | 0.727 | 0.708 | 0.727 | 549,973 | 0.7127 | -3.80% |
| 2024-01-11 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.746 | 0.717 | 0.755 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.790 | 0.770 | 0.790 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 | 0.746 | 0.727 | 0.746 | 0.755 | 0.755 | 16,955 | 0.7549 | 0.00% |
| 2024-01-09 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 401,000 | 309,050 | 0.7707 | 0.746 | 0.736 | 0.746 | 0.717 | 0.755 | 424,931 | 0.7273 | 1.28% |
| 2024-01-08 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 553,000 | 434,580 | 0.7859 | 0.736 | 0.736 | 0.746 | 0.736 | 0.755 | 586,003 | 0.7416 | 0.00% |
| 2024-01-05 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.830 | 658,000 | 529,400 | 0.8046 | 0.736 | 0.736 | 0.764 | 0.736 | 0.783 | 697,269 | 0.7592 | -4.88% |
| 2024-01-04 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.860 | 316,000 | 260,720 | 0.8251 | 0.774 | 0.774 | 0.802 | 0.774 | 0.812 | 334,859 | 0.7786 | -1.20% |
| 2024-01-03 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 518,000 | 431,400 | 0.8328 | 0.783 | 0.783 | 0.793 | 0.774 | 0.812 | 548,914 | 0.7859 | -3.49% |
| 2024-01-02 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.860 | 1,149,000 | 965,740 | 0.8405 | 0.812 | 0.802 | 0.812 | 0.755 | 0.812 | 1,217,571 | 0.7932 | 7.50% |
| 2023-12-29 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.810 | 133,000 | 105,830 | 0.7957 | 0.755 | 0.755 | 0.783 | 0.736 | 0.764 | 140,937 | 0.7509 | 2.56% |
| 2023-12-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.840 | 867,000 | 705,890 | 0.8142 | 0.736 | 0.736 | 0.755 | 0.736 | 0.793 | 918,742 | 0.7683 | 0.00% |
| 2023-12-27 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.820 | 695,000 | 553,140 | 0.7959 | 0.736 | 0.736 | 0.774 | 0.717 | 0.774 | 736,477 | 0.7511 | 1.30% |
| 2023-12-22 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 67,000 | 51,680 | 0.7713 | 0.727 | 0.727 | 0.746 | 0.717 | 0.736 | 70,998 | 0.7279 | -2.53% |
| 2023-12-21 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.746 | 0.717 | 0.746 | 0.746 | 0.746 | 2,119 | 0.7455 | 2.60% |
| 2023-12-20 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.727 | 0.727 | 0.746 | 0.717 | 0.717 | 2,119 | 0.7172 | 1.32% |
| 2023-12-19 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.746 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.717 | 0.708 | 0.755 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 63,000 | 49,440 | 0.7848 | 0.717 | 0.717 | 0.746 | 0.717 | 0.755 | 66,760 | 0.7406 | 1.33% |
| 2023-12-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 148,000 | 111,510 | 0.7534 | 0.708 | 0.708 | 0.717 | 0.708 | 0.717 | 156,833 | 0.7110 | 0.00% |
| 2023-12-13 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 116,000 | 89,700 | 0.7733 | 0.708 | 0.698 | 0.708 | 0.698 | 0.746 | 122,923 | 0.7297 | -1.32% |
| 2023-12-12 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 164,000 | 127,940 | 0.7801 | 0.717 | 0.717 | 0.736 | 0.717 | 0.755 | 173,787 | 0.7362 | -1.30% |
| 2023-12-11 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 105,000 | 80,880 | 0.7703 | 0.727 | 0.727 | 0.746 | 0.717 | 0.736 | 111,266 | 0.7269 | -1.28% |
| 2023-12-08 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 92,000 | 70,180 | 0.7628 | 0.736 | 0.708 | 0.736 | 0.708 | 0.736 | 97,490 | 0.7199 | 1.30% |
| 2023-12-07 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.800 | 307,000 | 236,570 | 0.7706 | 0.727 | 0.717 | 0.736 | 0.708 | 0.755 | 325,321 | 0.7272 | -4.94% |
| 2023-12-06 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.830 | 25,000 | 20,470 | 0.8188 | 0.764 | 0.764 | 0.783 | 0.755 | 0.783 | 26,492 | 0.7727 | -2.41% |
| 2023-12-05 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.783 | 0.746 | 0.783 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.830 | 0.790 | 0.830 | 0.790 | 0.850 | 1,785,000 | 1,480,700 | 0.8295 | 0.783 | 0.746 | 0.783 | 0.746 | 0.802 | 1,891,527 | 0.7828 | 5.06% |
| 2023-12-01 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 91,000 | 72,800 | 0.8000 | 0.746 | 0.746 | 0.755 | 0.746 | 0.764 | 96,431 | 0.7549 | 0.00% |
| 2023-11-30 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.800 | 247,000 | 197,120 | 0.7981 | 0.746 | 0.746 | 0.774 | 0.746 | 0.755 | 261,741 | 0.7531 | 1.28% |
| 2023-11-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 610,000 | 488,640 | 0.8010 | 0.736 | 0.736 | 0.746 | 0.736 | 0.774 | 646,404 | 0.7559 | 1.30% |
| 2023-11-28 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.770 | 80,000 | 61,570 | 0.7696 | 0.727 | 0.727 | 0.764 | 0.717 | 0.727 | 84,774 | 0.7263 | -2.53% |
| 2023-11-27 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.790 | 1,000 | 790 | 0.7900 | 0.746 | 0.755 | 0.764 | 0.746 | 0.746 | 1,060 | 0.7455 | 3.95% |
| 2023-11-24 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 106,000 | 80,590 | 0.7603 | 0.717 | 0.717 | 0.746 | 0.717 | 0.746 | 112,326 | 0.7175 | 0.00% |
| 2023-11-23 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.780 | 142,000 | 109,490 | 0.7711 | 0.717 | 0.717 | 0.755 | 0.717 | 0.736 | 150,474 | 0.7276 | -2.56% |
| 2023-11-22 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 63,000 | 50,040 | 0.7943 | 0.736 | 0.736 | 0.764 | 0.736 | 0.736 | 66,760 | 0.7496 | -2.50% |
| 2023-11-21 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.840 | 2,781,000 | 2,277,510 | 0.8190 | 0.755 | 0.755 | 0.783 | 0.746 | 0.793 | 2,946,967 | 0.7728 | 5.26% |
| 2023-11-20 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 162,000 | 124,990 | 0.7715 | 0.717 | 0.717 | 0.736 | 0.717 | 0.746 | 171,668 | 0.7281 | 1.33% |
| 2023-11-17 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 7,000 | 5,250 | 0.7500 | 0.708 | 0.708 | 0.746 | 0.708 | 0.708 | 7,418 | 0.7078 | 0.00% |
| 2023-11-16 | 0 | 0.750 | 0.760 | 0.800 | 0.720 | 0.790 | 102,000 | 76,410 | 0.7491 | 0.708 | 0.717 | 0.755 | 0.679 | 0.746 | 108,087 | 0.7069 | -6.25% |
| 2023-11-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.880 | 357,000 | 296,710 | 0.8311 | 0.755 | 0.755 | 0.764 | 0.755 | 0.830 | 378,305 | 0.7843 | 0.00% |
| 2023-11-14 | 0 | 0.800 | 0.790 | 0.800 | 0.710 | 0.810 | 1,742,000 | 1,343,930 | 0.7715 | 0.755 | 0.746 | 0.755 | 0.670 | 0.764 | 1,845,961 | 0.7280 | 14.29% |
| 2023-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 14,000 | 9,780 | 0.6986 | 0.661 | 0.661 | 0.670 | 0.651 | 0.661 | 14,836 | 0.6592 | 0.00% |
| 2023-11-10 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 77,000 | 53,370 | 0.6931 | 0.661 | 0.661 | 0.670 | 0.651 | 0.661 | 81,595 | 0.6541 | 0.00% |
| 2023-11-09 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 279,000 | 194,190 | 0.6960 | 0.661 | 0.661 | 0.670 | 0.651 | 0.661 | 295,650 | 0.6568 | 1.45% |
| 2023-11-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 254,000 | 177,530 | 0.6989 | 0.651 | 0.651 | 0.661 | 0.651 | 0.661 | 269,158 | 0.6596 | -1.43% |
| 2023-11-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 101,000 | 71,500 | 0.7079 | 0.661 | 0.661 | 0.670 | 0.661 | 0.670 | 107,028 | 0.6681 | 0.00% |
| 2023-11-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 91,000 | 63,650 | 0.6995 | 0.661 | 0.661 | 0.670 | 0.651 | 0.661 | 96,431 | 0.6601 | 0.00% |
| 2023-11-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 370,000 | 255,870 | 0.6915 | 0.661 | 0.651 | 0.661 | 0.642 | 0.661 | 392,081 | 0.6526 | 0.00% |
| 2023-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 275,000 | 191,240 | 0.6954 | 0.661 | 0.651 | 0.661 | 0.642 | 0.661 | 291,412 | 0.6563 | 0.00% |
| 2023-11-01 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 174,000 | 121,290 | 0.6971 | 0.661 | 0.642 | 0.661 | 0.642 | 0.661 | 184,384 | 0.6578 | -1.41% |
| 2023-10-31 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 532,000 | 377,170 | 0.7090 | 0.670 | 0.661 | 0.670 | 0.642 | 0.679 | 563,749 | 0.6690 | 2.90% |
| 2023-10-30 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.700 | 671,000 | 454,990 | 0.6781 | 0.651 | 0.651 | 0.661 | 0.604 | 0.661 | 711,045 | 0.6399 | 0.00% |
| 2023-10-27 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.700 | 396,000 | 262,700 | 0.6634 | 0.651 | 0.651 | 0.661 | 0.604 | 0.661 | 419,633 | 0.6260 | 7.81% |
| 2023-10-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 234,891 | 149,186 | 0.6351 | 0.604 | 0.595 | 0.604 | 0.585 | 0.613 | 248,909 | 0.5994 | -1.54% |
| 2023-10-25 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 281,000 | 174,650 | 0.6215 | 0.613 | 0.604 | 0.613 | 0.576 | 0.613 | 297,770 | 0.5865 | 4.84% |
| 2023-10-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 358,000 | 223,390 | 0.6240 | 0.585 | 0.585 | 0.595 | 0.585 | 0.595 | 379,365 | 0.5889 | -4.62% |
| 2023-10-20 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 470,000 | 296,280 | 0.6304 | 0.613 | 0.613 | 0.623 | 0.595 | 0.613 | 498,049 | 0.5949 | 1.56% |
| 2023-10-19 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 2,151,000 | 1,377,670 | 0.6405 | 0.604 | 0.595 | 0.604 | 0.604 | 0.623 | 2,279,370 | 0.6044 | -3.03% |
| 2023-10-18 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 521,000 | 345,830 | 0.6638 | 0.623 | 0.604 | 0.623 | 0.604 | 0.642 | 552,093 | 0.6264 | 0.00% |
| 2023-10-17 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 150,000 | 98,300 | 0.6553 | 0.623 | 0.604 | 0.623 | 0.613 | 0.623 | 158,952 | 0.6184 | 1.54% |
| 2023-10-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 376,000 | 245,460 | 0.6528 | 0.613 | 0.604 | 0.613 | 0.604 | 0.623 | 398,439 | 0.6161 | 0.00% |
| 2023-10-13 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 223,000 | 143,530 | 0.6436 | 0.613 | 0.595 | 0.613 | 0.595 | 0.613 | 236,308 | 0.6074 | 0.00% |
| 2023-10-12 | 0 | 0.650 | 0.620 | 0.660 | 0.620 | 0.660 | 257,000 | 167,680 | 0.6525 | 0.613 | 0.585 | 0.623 | 0.585 | 0.623 | 272,338 | 0.6157 | -1.52% |
| 2023-10-11 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 256,000 | 164,910 | 0.6442 | 0.623 | 0.595 | 0.623 | 0.595 | 0.623 | 271,278 | 0.6079 | 4.76% |
| 2023-10-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 292,000 | 182,230 | 0.6241 | 0.595 | 0.585 | 0.595 | 0.576 | 0.595 | 309,426 | 0.5889 | 0.00% |
| 2023-10-09 | 0 | 0.630 | 0.650 | 0.670 | 0.630 | 0.670 | 6,000 | 3,980 | 0.6633 | 0.595 | 0.613 | 0.632 | 0.595 | 0.632 | 6,358 | 0.6260 | -4.55% |
| 2023-10-06 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 98,000 | 64,680 | 0.6600 | 0.623 | 0.623 | 0.642 | 0.623 | 0.623 | 103,849 | 0.6228 | 4.76% |
| 2023-10-05 | 0 | 0.630 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.595 | 0.595 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 246,100 | 164,333 | 0.6677 | 0.595 | 0.595 | 0.604 | 0.595 | 0.613 | 269,066 | 0.6108 | -2.99% |
| 2023-10-03 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 111,000 | 73,750 | 0.6644 | 0.613 | 0.595 | 0.613 | 0.595 | 0.613 | 121,358 | 0.6077 | -1.47% |
| 2023-09-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 77,000 | 52,370 | 0.6801 | 0.622 | 0.613 | 0.622 | 0.613 | 0.631 | 84,186 | 0.6221 | 0.00% |
| 2023-09-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 244,000 | 165,570 | 0.6786 | 0.622 | 0.613 | 0.622 | 0.613 | 0.631 | 266,770 | 0.6206 | -1.45% |
| 2023-09-27 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 156,000 | 107,380 | 0.6883 | 0.631 | 0.622 | 0.631 | 0.613 | 0.631 | 170,558 | 0.6296 | 0.00% |
| 2023-09-26 | 0 | 0.690 | 0.620 | 0.690 | 0.650 | 0.690 | 165,000 | 112,880 | 0.6841 | 0.631 | 0.567 | 0.631 | 0.595 | 0.631 | 180,398 | 0.6257 | -2.82% |
| 2023-09-25 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 165,000 | 113,960 | 0.6907 | 0.649 | 0.640 | 0.649 | 0.622 | 0.649 | 180,398 | 0.6317 | 7.58% |
| 2023-09-22 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.700 | 221,000 | 151,630 | 0.6861 | 0.604 | 0.604 | 0.640 | 0.604 | 0.640 | 241,624 | 0.6275 | -2.94% |
| 2023-09-21 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.680 | 218,000 | 147,490 | 0.6766 | 0.622 | 0.622 | 0.631 | 0.595 | 0.622 | 238,344 | 0.6188 | 0.00% |
| 2023-09-20 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 199,000 | 134,850 | 0.6776 | 0.622 | 0.604 | 0.622 | 0.604 | 0.631 | 217,571 | 0.6198 | 3.03% |
| 2023-09-19 | 0 | 0.660 | 0.660 | 0.690 | 0.620 | 0.690 | 990,000 | 672,660 | 0.6795 | 0.604 | 0.604 | 0.631 | 0.567 | 0.631 | 1,082,386 | 0.6215 | -2.94% |
| 2023-09-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 170,000 | 115,030 | 0.6766 | 0.622 | 0.604 | 0.622 | 0.604 | 0.622 | 185,864 | 0.6189 | -1.45% |
| 2023-09-15 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.720 | 265,000 | 184,360 | 0.6957 | 0.631 | 0.613 | 0.631 | 0.613 | 0.659 | 289,730 | 0.6363 | -4.17% |
| 2023-09-14 | 0 | 0.720 | 0.700 | 0.740 | 0.730 | 0.730 | 70,000 | 51,100 | 0.7300 | 0.659 | 0.640 | 0.677 | 0.668 | 0.668 | 76,532 | 0.6677 | -4.00% |
| 2023-09-13 | 0 | 0.750 | 0.720 | 0.750 | 0.650 | 0.750 | 227,000 | 164,360 | 0.7241 | 0.686 | 0.659 | 0.686 | 0.595 | 0.686 | 248,184 | 0.6623 | 5.63% |
| 2023-09-12 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 175,000 | 125,220 | 0.7155 | 0.649 | 0.649 | 0.659 | 0.622 | 0.659 | 191,331 | 0.6545 | 1.43% |
| 2023-09-11 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 161,000 | 115,700 | 0.7186 | 0.640 | 0.640 | 0.668 | 0.640 | 0.659 | 176,024 | 0.6573 | -2.78% |
| 2023-09-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 79,000 | 56,880 | 0.7200 | 0.659 | 0.659 | 0.668 | 0.659 | 0.659 | 86,372 | 0.6585 | 1.41% |
| 2023-09-06 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.730 | 165,000 | 114,600 | 0.6945 | 0.649 | 0.649 | 0.668 | 0.604 | 0.668 | 180,398 | 0.6353 | -2.74% |
| 2023-09-05 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.668 | 0.649 | 0.668 | 0.668 | 0.668 | 2,187 | 0.6677 | -1.35% |
| 2023-09-04 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.750 | 387,000 | 272,850 | 0.7050 | 0.677 | 0.649 | 0.677 | 0.640 | 0.686 | 423,115 | 0.6449 | 7.25% |
| 2023-08-31 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 357,000 | 246,660 | 0.6909 | 0.631 | 0.622 | 0.640 | 0.622 | 0.640 | 390,315 | 0.6320 | -1.43% |
| 2023-08-30 | 0 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 400,000 | 276,100 | 0.6903 | 0.640 | 0.604 | 0.640 | 0.622 | 0.640 | 437,328 | 0.6313 | 1.45% |
| 2023-08-29 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 160,000 | 109,800 | 0.6863 | 0.631 | 0.595 | 0.631 | 0.622 | 0.631 | 174,931 | 0.6277 | 0.00% |
| 2023-08-28 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 553,000 | 371,390 | 0.6716 | 0.631 | 0.631 | 0.640 | 0.595 | 0.640 | 604,606 | 0.6143 | -1.43% |
| 2023-08-25 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 193,000 | 135,100 | 0.7000 | 0.640 | 0.613 | 0.640 | 0.640 | 0.640 | 211,011 | 0.6403 | 0.00% |
| 2023-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 600,000 | 419,510 | 0.6992 | 0.640 | 0.631 | 0.640 | 0.622 | 0.640 | 655,992 | 0.6395 | 2.94% |
| 2023-08-23 | 0 | 0.680 | 0.680 | 0.710 | 0.660 | 0.710 | 117,840 | 80,156 | 0.6802 | 0.622 | 0.622 | 0.649 | 0.604 | 0.649 | 128,837 | 0.6222 | -5.56% |
| 2023-08-22 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.720 | 366,000 | 248,580 | 0.6792 | 0.659 | 0.649 | 0.659 | 0.595 | 0.659 | 400,155 | 0.6212 | 1.41% |
| 2023-08-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,814,000 | 1,270,720 | 0.7005 | 0.649 | 0.640 | 0.649 | 0.631 | 0.649 | 1,983,282 | 0.6407 | 1.43% |
| 2023-08-18 | 0 | 0.700 | 0.700 | 0.710 | 0.610 | 0.700 | 1,067,000 | 710,530 | 0.6659 | 0.640 | 0.640 | 0.649 | 0.558 | 0.640 | 1,166,572 | 0.6091 | 7.69% |
| 2023-08-17 | 0 | 0.650 | 0.650 | 0.660 | 0.550 | 0.660 | 2,528,000 | 1,480,960 | 0.5858 | 0.595 | 0.595 | 0.604 | 0.503 | 0.604 | 2,763,912 | 0.5358 | 1.56% |
| 2023-08-16 | 0 | 0.640 | 0.640 | 0.650 | 0.550 | 0.730 | 4,273,000 | 2,671,680 | 0.6252 | 0.585 | 0.585 | 0.595 | 0.503 | 0.668 | 4,671,755 | 0.5719 | -13.51% |
| 2023-08-15 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 16,000 | 11,990 | 0.7494 | 0.677 | 0.677 | 0.686 | 0.677 | 0.686 | 17,493 | 0.6854 | 0.00% |
| 2023-08-14 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 39,000 | 28,680 | 0.7354 | 0.677 | 0.677 | 0.686 | 0.668 | 0.686 | 42,639 | 0.6726 | -1.33% |
| 2023-08-11 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 14,000 | 10,500 | 0.7500 | 0.686 | 0.668 | 0.695 | 0.686 | 0.686 | 15,306 | 0.6860 | 1.35% |
| 2023-08-10 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 84,000 | 62,160 | 0.7400 | 0.677 | 0.677 | 0.695 | 0.677 | 0.677 | 91,839 | 0.6768 | 0.00% |
| 2023-08-09 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.695 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 28,000 | 20,730 | 0.7404 | 0.677 | 0.677 | 0.695 | 0.677 | 0.686 | 30,613 | 0.6772 | 0.00% |
| 2023-08-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 178,000 | 133,290 | 0.7488 | 0.677 | 0.677 | 0.695 | 0.677 | 0.686 | 194,611 | 0.6849 | -1.33% |
| 2023-08-04 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 199,000 | 150,250 | 0.7550 | 0.686 | 0.686 | 0.695 | 0.686 | 0.704 | 217,571 | 0.6906 | 0.00% |
| 2023-08-03 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 22,000 | 16,500 | 0.7500 | 0.686 | 0.677 | 0.686 | 0.686 | 0.686 | 24,053 | 0.6860 | 0.00% |
| 2023-08-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 26,000 | 19,640 | 0.7554 | 0.686 | 0.686 | 0.695 | 0.686 | 0.695 | 28,426 | 0.6909 | -2.60% |
| 2023-08-01 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 93,000 | 71,610 | 0.7700 | 0.704 | 0.704 | 0.723 | 0.704 | 0.704 | 101,679 | 0.7043 | 2.67% |
| 2023-07-31 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 363,000 | 275,210 | 0.7582 | 0.686 | 0.686 | 0.695 | 0.686 | 0.704 | 396,875 | 0.6934 | -2.60% |
| 2023-07-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 51,000 | 38,960 | 0.7639 | 0.704 | 0.695 | 0.704 | 0.695 | 0.704 | 55,759 | 0.6987 | 0.00% |
| 2023-07-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 115,000 | 88,000 | 0.7652 | 0.704 | 0.695 | 0.704 | 0.695 | 0.704 | 125,732 | 0.6999 | 0.00% |
| 2023-07-26 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.686 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.686 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 56,000 | 43,170 | 0.7709 | 0.704 | 0.695 | 0.704 | 0.704 | 0.713 | 61,226 | 0.7051 | -1.28% |
| 2023-07-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 41,000 | 31,780 | 0.7751 | 0.713 | 0.704 | 0.713 | 0.704 | 0.713 | 44,826 | 0.7090 | 1.30% |
| 2023-07-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 98,000 | 77,090 | 0.7866 | 0.704 | 0.704 | 0.713 | 0.704 | 0.723 | 107,145 | 0.7195 | -2.53% |
| 2023-07-18 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 26,000 | 20,540 | 0.7900 | 0.723 | 0.713 | 0.732 | 0.723 | 0.723 | 28,426 | 0.7226 | 0.00% |
| 2023-07-13 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.723 | 0.713 | 0.732 | 0.723 | 0.723 | 43,733 | 0.7226 | 2.60% |
| 2023-07-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 8,000 | 6,160 | 0.7700 | 0.704 | 0.704 | 0.713 | 0.704 | 0.704 | 8,747 | 0.7043 | 0.00% |
| 2023-07-11 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 80,000 | 61,600 | 0.7700 | 0.704 | 0.704 | 0.713 | 0.704 | 0.704 | 87,466 | 0.7043 | -2.53% |
| 2023-07-10 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 26,000 | 20,540 | 0.7900 | 0.723 | 0.695 | 0.723 | 0.723 | 0.723 | 28,426 | 0.7226 | 2.60% |
| 2023-07-07 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.686 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 123,000 | 93,750 | 0.7622 | 0.704 | 0.695 | 0.704 | 0.686 | 0.732 | 134,478 | 0.6971 | -1.28% |
| 2023-07-05 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 316,000 | 243,570 | 0.7708 | 0.713 | 0.713 | 0.723 | 0.686 | 0.713 | 345,489 | 0.7050 | 1.30% |
| 2023-07-04 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 26,000 | 20,020 | 0.7700 | 0.704 | 0.686 | 0.704 | 0.704 | 0.704 | 28,426 | 0.7043 | 0.00% |
| 2023-07-03 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 76,000 | 58,170 | 0.7654 | 0.704 | 0.704 | 0.713 | 0.695 | 0.713 | 83,092 | 0.7001 | 0.00% |
| 2023-06-29 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.704 | 0.704 | 0.723 | 0.704 | 0.704 | 54,666 | 0.7043 | 0.00% |
| 2023-06-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.704 | 0.704 | 0.713 | 0.704 | 0.704 | 10,933 | 0.7043 | 0.00% |
| 2023-06-27 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.760 | 21,000 | 15,960 | 0.7600 | 0.704 | 0.704 | 0.732 | 0.695 | 0.695 | 22,960 | 0.6951 | 0.00% |
| 2023-06-26 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 298,000 | 231,390 | 0.7765 | 0.704 | 0.695 | 0.704 | 0.704 | 0.732 | 325,809 | 0.7102 | -1.28% |
| 2023-06-23 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 119,000 | 93,820 | 0.7884 | 0.713 | 0.713 | 0.732 | 0.713 | 0.732 | 130,105 | 0.7211 | -3.70% |
| 2023-06-20 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 39,000 | 31,750 | 0.8141 | 0.741 | 0.732 | 0.741 | 0.741 | 0.750 | 42,639 | 0.7446 | 0.00% |
| 2023-06-19 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 75,000 | 60,750 | 0.8100 | 0.741 | 0.723 | 0.750 | 0.741 | 0.741 | 81,999 | 0.7409 | 0.00% |
| 2023-06-16 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 121,000 | 98,990 | 0.8181 | 0.741 | 0.741 | 0.750 | 0.732 | 0.750 | 132,292 | 0.7483 | 0.00% |
| 2023-06-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 195,000 | 159,110 | 0.8159 | 0.741 | 0.741 | 0.750 | 0.732 | 0.759 | 213,197 | 0.7463 | 1.25% |
| 2023-06-14 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 218,000 | 179,290 | 0.8224 | 0.732 | 0.732 | 0.759 | 0.732 | 0.759 | 238,344 | 0.7522 | -1.23% |
| 2023-06-13 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 51,000 | 40,950 | 0.8029 | 0.741 | 0.741 | 0.759 | 0.732 | 0.750 | 55,759 | 0.7344 | -1.22% |
| 2023-06-12 | 0 | 0.820 | 0.800 | 0.810 | 0.800 | 0.800 | 96,000 | 76,800 | 0.8000 | 0.750 | 0.732 | 0.741 | 0.732 | 0.732 | 104,959 | 0.7317 | -2.38% |
| 2023-06-09 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 905,000 | 744,480 | 0.8226 | 0.768 | 0.741 | 0.768 | 0.732 | 0.768 | 989,454 | 0.7524 | 7.69% |
| 2023-06-08 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 63,000 | 50,010 | 0.7938 | 0.713 | 0.713 | 0.723 | 0.713 | 0.741 | 68,879 | 0.7261 | -3.70% |
| 2023-06-07 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 272,000 | 221,570 | 0.8146 | 0.741 | 0.732 | 0.750 | 0.732 | 0.768 | 297,383 | 0.7451 | -1.22% |
| 2023-06-06 | 0 | 0.820 | 0.810 | 0.820 | 0.760 | 0.820 | 1,024,000 | 817,740 | 0.7986 | 0.750 | 0.741 | 0.750 | 0.695 | 0.750 | 1,119,559 | 0.7304 | 9.33% |
| 2023-06-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 20,000 | 15,100 | 0.7550 | 0.686 | 0.686 | 0.695 | 0.686 | 0.695 | 21,866 | 0.6906 | -1.32% |
| 2023-06-02 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 126,000 | 95,150 | 0.7552 | 0.695 | 0.695 | 0.704 | 0.686 | 0.704 | 137,758 | 0.6907 | 1.33% |
| 2023-06-01 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 1,141,000 | 850,230 | 0.7452 | 0.686 | 0.668 | 0.686 | 0.677 | 0.686 | 1,247,478 | 0.6816 | 0.00% |
| 2023-05-31 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 130,000 | 97,780 | 0.7522 | 0.686 | 0.677 | 0.686 | 0.686 | 0.695 | 142,132 | 0.6880 | -1.32% |
| 2023-05-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 93,000 | 71,570 | 0.7696 | 0.695 | 0.695 | 0.704 | 0.695 | 0.704 | 101,679 | 0.7039 | -1.30% |
| 2023-05-29 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 175,000 | 133,060 | 0.7603 | 0.704 | 0.686 | 0.704 | 0.695 | 0.704 | 191,331 | 0.6954 | 1.32% |
| 2023-05-25 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 281,000 | 214,590 | 0.7637 | 0.695 | 0.695 | 0.704 | 0.695 | 0.704 | 307,223 | 0.6985 | -1.30% |
| 2023-05-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 79,000 | 60,690 | 0.7682 | 0.704 | 0.695 | 0.704 | 0.695 | 0.704 | 86,372 | 0.7027 | 1.32% |
| 2023-05-23 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 501,000 | 384,030 | 0.7665 | 0.695 | 0.695 | 0.704 | 0.686 | 0.713 | 547,753 | 0.7011 | -2.56% |
| 2023-05-22 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 265,000 | 208,160 | 0.7855 | 0.713 | 0.713 | 0.732 | 0.704 | 0.723 | 289,730 | 0.7185 | 0.00% |
| 2023-05-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 743,000 | 578,260 | 0.7783 | 0.713 | 0.704 | 0.713 | 0.704 | 0.713 | 812,337 | 0.7118 | 0.00% |
| 2023-05-18 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 1,715,000 | 1,355,240 | 0.7902 | 0.713 | 0.704 | 0.713 | 0.713 | 0.732 | 1,875,043 | 0.7228 | -1.27% |
| 2023-05-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 764,000 | 603,900 | 0.7904 | 0.723 | 0.713 | 0.723 | 0.713 | 0.732 | 835,296 | 0.7230 | 0.00% |
| 2023-05-16 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 1,547,000 | 1,221,420 | 0.7895 | 0.723 | 0.723 | 0.732 | 0.713 | 0.723 | 1,691,366 | 0.7222 | 0.00% |
| 2023-05-15 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 971,000 | 765,920 | 0.7888 | 0.723 | 0.713 | 0.723 | 0.713 | 0.723 | 1,061,613 | 0.7215 | -1.25% |
| 2023-05-12 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 790,000 | 620,870 | 0.7859 | 0.732 | 0.713 | 0.732 | 0.713 | 0.732 | 863,723 | 0.7188 | 0.00% |
| 2023-05-11 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 872,000 | 696,090 | 0.7983 | 0.732 | 0.723 | 0.741 | 0.723 | 0.732 | 953,375 | 0.7301 | 0.00% |
| 2023-05-10 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 873,000 | 695,740 | 0.7970 | 0.732 | 0.732 | 0.741 | 0.713 | 0.732 | 954,468 | 0.7289 | 0.00% |
| 2023-05-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,001,000 | 804,780 | 0.8040 | 0.732 | 0.732 | 0.741 | 0.732 | 0.741 | 1,094,413 | 0.7354 | 0.00% |
| 2023-05-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 567,000 | 451,630 | 0.7965 | 0.732 | 0.723 | 0.732 | 0.723 | 0.732 | 619,912 | 0.7285 | 1.27% |
| 2023-05-05 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 167,000 | 132,700 | 0.7946 | 0.723 | 0.723 | 0.741 | 0.723 | 0.732 | 182,584 | 0.7268 | -1.25% |
| 2023-05-04 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 174,000 | 140,760 | 0.8090 | 0.732 | 0.723 | 0.741 | 0.723 | 0.741 | 190,238 | 0.7399 | 2.56% |
| 2023-05-03 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.780 | 24,000 | 18,670 | 0.7779 | 0.713 | 0.713 | 0.741 | 0.704 | 0.713 | 26,240 | 0.7115 | 0.00% |
| 2023-05-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 224,000 | 177,430 | 0.7921 | 0.713 | 0.713 | 0.732 | 0.713 | 0.741 | 244,904 | 0.7245 | -1.27% |
| 2023-04-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 164,000 | 129,540 | 0.7899 | 0.723 | 0.723 | 0.732 | 0.713 | 0.732 | 179,304 | 0.7225 | 0.00% |
| 2023-04-27 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 198,000 | 156,420 | 0.7900 | 0.723 | 0.723 | 0.741 | 0.723 | 0.723 | 216,477 | 0.7226 | -1.25% |
| 2023-04-26 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 175,000 | 138,950 | 0.7940 | 0.732 | 0.732 | 0.750 | 0.723 | 0.732 | 191,331 | 0.7262 | -1.23% |
| 2023-04-25 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 68,000 | 54,330 | 0.7990 | 0.741 | 0.723 | 0.741 | 0.723 | 0.741 | 74,346 | 0.7308 | 1.25% |
| 2023-04-24 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.820 | 530,000 | 424,800 | 0.8015 | 0.732 | 0.723 | 0.741 | 0.723 | 0.750 | 579,459 | 0.7331 | -2.44% |
| 2023-04-21 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 502,000 | 415,840 | 0.8284 | 0.750 | 0.750 | 0.759 | 0.750 | 0.768 | 548,846 | 0.7577 | -4.65% |
| 2023-04-20 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.880 | 36,000 | 30,650 | 0.8514 | 0.787 | 0.768 | 0.796 | 0.768 | 0.805 | 39,360 | 0.7787 | 1.18% |
| 2023-04-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 365,000 | 309,580 | 0.8482 | 0.777 | 0.768 | 0.777 | 0.768 | 0.777 | 399,062 | 0.7758 | -1.16% |
| 2023-04-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 285,000 | 246,030 | 0.8633 | 0.787 | 0.777 | 0.787 | 0.777 | 0.796 | 311,596 | 0.7896 | -1.15% |
| 2023-04-17 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 586,000 | 512,600 | 0.8747 | 0.796 | 0.796 | 0.814 | 0.787 | 0.823 | 640,685 | 0.8001 | -2.25% |
| 2023-04-14 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 2,526,000 | 2,252,940 | 0.8919 | 0.814 | 0.814 | 0.823 | 0.805 | 0.823 | 2,761,725 | 0.8158 | 1.14% |
| 2023-04-13 | 0 | 0.880 | 0.870 | 0.890 | 0.830 | 0.930 | 3,659,000 | 3,226,380 | 0.8818 | 0.805 | 0.796 | 0.814 | 0.759 | 0.851 | 4,000,457 | 0.8065 | 6.02% |
| 2023-04-12 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,199,000 | 995,980 | 0.8307 | 0.759 | 0.759 | 0.768 | 0.741 | 0.768 | 1,310,890 | 0.7598 | 1.22% |
| 2023-04-11 | 0 | 0.820 | 0.820 | 0.840 | 0.770 | 0.860 | 2,006,000 | 1,635,660 | 0.8154 | 0.750 | 0.750 | 0.768 | 0.704 | 0.787 | 2,193,199 | 0.7458 | 2.50% |
| 2023-04-06 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 207,000 | 163,140 | 0.7881 | 0.732 | 0.713 | 0.732 | 0.713 | 0.732 | 226,317 | 0.7208 | 1.27% |
| 2023-04-04 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 293,000 | 229,930 | 0.7847 | 0.723 | 0.723 | 0.732 | 0.713 | 0.723 | 320,343 | 0.7178 | 1.28% |
| 2023-04-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 86,000 | 67,620 | 0.7863 | 0.713 | 0.713 | 0.723 | 0.713 | 0.723 | 94,025 | 0.7192 | -1.27% |
| 2023-03-31 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 153,000 | 120,300 | 0.7863 | 0.723 | 0.723 | 0.732 | 0.713 | 0.723 | 167,278 | 0.7192 | 1.28% |
| 2023-03-30 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 430,000 | 334,150 | 0.7771 | 0.713 | 0.704 | 0.723 | 0.695 | 0.713 | 470,127 | 0.7108 | 2.63% |
| 2023-03-29 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.780 | 441,000 | 338,140 | 0.7668 | 0.695 | 0.695 | 0.723 | 0.686 | 0.713 | 482,154 | 0.7013 | -2.56% |
| 2023-03-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 125,000 | 98,510 | 0.7881 | 0.713 | 0.713 | 0.732 | 0.713 | 0.723 | 136,665 | 0.7208 | 0.00% |
| 2023-03-27 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 143,000 | 112,410 | 0.7861 | 0.713 | 0.713 | 0.723 | 0.713 | 0.732 | 156,345 | 0.7190 | 0.00% |
| 2023-03-24 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 320,000 | 250,510 | 0.7828 | 0.713 | 0.713 | 0.723 | 0.713 | 0.732 | 349,862 | 0.7160 | -3.70% |
| 2023-03-23 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.860 | 1,222,000 | 992,770 | 0.8124 | 0.741 | 0.723 | 0.741 | 0.713 | 0.787 | 1,336,037 | 0.7431 | 3.85% |
| 2023-03-22 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.723 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 56,000 | 43,680 | 0.7800 | 0.713 | 0.713 | 0.723 | 0.713 | 0.713 | 61,226 | 0.7134 | 0.00% |
| 2023-03-20 | 0 | 0.780 | 0.770 | 0.800 | 0.760 | 0.800 | 185,000 | 142,290 | 0.7691 | 0.713 | 0.704 | 0.732 | 0.695 | 0.732 | 202,264 | 0.7035 | 2.63% |
| 2023-03-17 | 0 | 0.760 | 0.750 | 0.800 | 0.760 | 0.760 | 44,000 | 33,440 | 0.7600 | 0.695 | 0.686 | 0.732 | 0.695 | 0.695 | 48,106 | 0.6951 | 1.33% |
| 2023-03-16 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 67,000 | 50,250 | 0.7500 | 0.686 | 0.686 | 0.732 | 0.686 | 0.686 | 73,252 | 0.6860 | 0.00% |
| 2023-03-15 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.790 | 253,000 | 191,540 | 0.7571 | 0.686 | 0.686 | 0.723 | 0.686 | 0.723 | 276,610 | 0.6925 | -5.06% |
| 2023-03-14 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 553,000 | 440,990 | 0.7975 | 0.723 | 0.704 | 0.723 | 0.695 | 0.732 | 604,606 | 0.7294 | 2.60% |
| 2023-03-13 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.770 | 167,000 | 126,980 | 0.7604 | 0.704 | 0.704 | 0.713 | 0.677 | 0.704 | 182,584 | 0.6955 | 1.32% |
| 2023-03-10 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 221,000 | 164,180 | 0.7429 | 0.695 | 0.677 | 0.704 | 0.677 | 0.695 | 241,624 | 0.6795 | 0.00% |
| 2023-03-09 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 51,000 | 38,400 | 0.7529 | 0.695 | 0.686 | 0.695 | 0.686 | 0.704 | 55,759 | 0.6887 | -1.30% |
| 2023-03-08 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.677 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.770 | 483,000 | 367,850 | 0.7616 | 0.704 | 0.704 | 0.713 | 0.677 | 0.704 | 528,073 | 0.6966 | 0.00% |
| 2023-03-06 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 74,000 | 57,730 | 0.7801 | 0.704 | 0.704 | 0.713 | 0.704 | 0.723 | 80,906 | 0.7135 | 0.00% |
| 2023-03-03 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 81,000 | 62,010 | 0.7656 | 0.704 | 0.704 | 0.713 | 0.686 | 0.713 | 88,559 | 0.7002 | 2.67% |
| 2023-03-02 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.770 | 173,000 | 130,190 | 0.7525 | 0.686 | 0.686 | 0.713 | 0.677 | 0.704 | 189,144 | 0.6883 | -1.32% |
| 2023-03-01 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 308,000 | 231,100 | 0.7503 | 0.695 | 0.686 | 0.704 | 0.686 | 0.695 | 336,742 | 0.6863 | 1.33% |
| 2023-02-28 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.750 | 224,000 | 166,000 | 0.7411 | 0.686 | 0.677 | 0.704 | 0.677 | 0.686 | 244,904 | 0.6778 | 1.35% |
| 2023-02-27 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 127,000 | 93,980 | 0.7400 | 0.677 | 0.677 | 0.704 | 0.677 | 0.677 | 138,852 | 0.6768 | 0.00% |
| 2023-02-24 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 139,000 | 103,710 | 0.7461 | 0.677 | 0.677 | 0.704 | 0.677 | 0.704 | 151,971 | 0.6824 | 0.00% |
| 2023-02-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 777,000 | 580,390 | 0.7470 | 0.677 | 0.668 | 0.677 | 0.668 | 0.695 | 849,509 | 0.6832 | -2.63% |
| 2023-02-22 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 180,000 | 137,550 | 0.7642 | 0.695 | 0.686 | 0.695 | 0.695 | 0.713 | 196,798 | 0.6989 | -2.56% |
| 2023-02-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 122,000 | 94,720 | 0.7764 | 0.713 | 0.713 | 0.723 | 0.704 | 0.713 | 133,385 | 0.7101 | 1.30% |
| 2023-02-20 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 477,000 | 366,110 | 0.7675 | 0.704 | 0.704 | 0.713 | 0.668 | 0.713 | 521,513 | 0.7020 | 0.00% |
| 2023-02-17 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.790 | 242,000 | 190,400 | 0.7868 | 0.704 | 0.704 | 0.732 | 0.704 | 0.723 | 264,583 | 0.7196 | -1.28% |
| 2023-02-16 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 308,000 | 240,450 | 0.7807 | 0.713 | 0.704 | 0.723 | 0.704 | 0.723 | 336,742 | 0.7140 | -1.27% |
| 2023-02-15 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 130,000 | 101,420 | 0.7802 | 0.723 | 0.704 | 0.723 | 0.704 | 0.723 | 142,132 | 0.7136 | 2.60% |
| 2023-02-14 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 141,000 | 109,200 | 0.7745 | 0.704 | 0.704 | 0.723 | 0.704 | 0.713 | 154,158 | 0.7084 | -1.28% |
| 2023-02-13 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 295,000 | 226,580 | 0.7681 | 0.713 | 0.704 | 0.713 | 0.695 | 0.723 | 322,529 | 0.7025 | -2.50% |
| 2023-02-10 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 1,449,000 | 1,143,270 | 0.7890 | 0.732 | 0.723 | 0.732 | 0.704 | 0.750 | 1,584,220 | 0.7217 | -4.76% |
| 2023-02-09 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 423,000 | 352,400 | 0.8331 | 0.768 | 0.759 | 0.768 | 0.750 | 0.768 | 462,474 | 0.7620 | 2.44% |
| 2023-02-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 425,000 | 353,300 | 0.8313 | 0.750 | 0.750 | 0.759 | 0.750 | 0.768 | 464,661 | 0.7603 | -2.38% |
| 2023-02-07 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 556,000 | 463,540 | 0.8337 | 0.768 | 0.750 | 0.768 | 0.750 | 0.768 | 607,886 | 0.7625 | 1.20% |
| 2023-02-06 | 0 | 0.830 | 0.840 | 0.850 | 0.830 | 0.860 | 147,000 | 123,670 | 0.8413 | 0.759 | 0.768 | 0.777 | 0.759 | 0.787 | 160,718 | 0.7695 | -3.49% |
| 2023-02-03 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 132,000 | 112,020 | 0.8486 | 0.787 | 0.777 | 0.787 | 0.768 | 0.787 | 144,318 | 0.7762 | 0.00% |
| 2023-02-02 | 0 | 0.860 | 0.850 | 0.880 | 0.830 | 0.900 | 725,000 | 624,350 | 0.8612 | 0.787 | 0.777 | 0.805 | 0.759 | 0.823 | 792,657 | 0.7877 | 0.00% |
| 2023-02-01 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 902,000 | 776,570 | 0.8609 | 0.787 | 0.777 | 0.787 | 0.777 | 0.796 | 986,174 | 0.7875 | 1.18% |
| 2023-01-31 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 703,000 | 606,460 | 0.8627 | 0.777 | 0.777 | 0.787 | 0.768 | 0.814 | 768,604 | 0.7890 | -2.30% |
| 2023-01-30 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 231,000 | 205,390 | 0.8891 | 0.796 | 0.796 | 0.823 | 0.796 | 0.832 | 252,557 | 0.8132 | -4.40% |
| 2023-01-27 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 605,000 | 547,130 | 0.9043 | 0.832 | 0.832 | 0.841 | 0.814 | 0.841 | 661,458 | 0.8272 | 1.11% |
| 2023-01-26 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.900 | 2,319,000 | 2,054,750 | 0.8861 | 0.823 | 0.823 | 0.832 | 0.777 | 0.823 | 2,535,408 | 0.8104 | 5.88% |
| 2023-01-20 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 527,000 | 438,260 | 0.8316 | 0.777 | 0.759 | 0.777 | 0.741 | 0.787 | 576,179 | 0.7606 | 4.94% |
| 2023-01-19 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 464,000 | 375,680 | 0.8097 | 0.741 | 0.741 | 0.759 | 0.732 | 0.750 | 507,300 | 0.7405 | -1.22% |
| 2023-01-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 129,000 | 105,280 | 0.8161 | 0.750 | 0.741 | 0.750 | 0.741 | 0.759 | 141,038 | 0.7465 | 0.00% |
| 2023-01-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 275,000 | 225,270 | 0.8192 | 0.750 | 0.741 | 0.750 | 0.741 | 0.750 | 300,663 | 0.7492 | 1.23% |
| 2023-01-16 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 730,000 | 597,010 | 0.8178 | 0.741 | 0.741 | 0.750 | 0.741 | 0.759 | 798,123 | 0.7480 | -1.22% |
| 2023-01-13 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 748,000 | 613,450 | 0.8201 | 0.750 | 0.741 | 0.750 | 0.741 | 0.768 | 817,803 | 0.7501 | -1.20% |
| 2023-01-12 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 187,000 | 154,880 | 0.8282 | 0.759 | 0.750 | 0.777 | 0.750 | 0.759 | 204,451 | 0.7575 | 0.00% |
| 2023-01-11 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 312,000 | 265,680 | 0.8515 | 0.759 | 0.759 | 0.768 | 0.759 | 0.787 | 341,116 | 0.7789 | -3.49% |
| 2023-01-10 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 726,000 | 603,820 | 0.8317 | 0.787 | 0.750 | 0.787 | 0.741 | 0.787 | 793,750 | 0.7607 | 4.88% |
| 2023-01-09 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 496,000 | 402,220 | 0.8109 | 0.750 | 0.741 | 0.759 | 0.732 | 0.750 | 542,287 | 0.7417 | 2.50% |
| 2023-01-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 219,000 | 177,980 | 0.8127 | 0.732 | 0.732 | 0.741 | 0.732 | 0.750 | 239,437 | 0.7433 | -1.23% |
| 2023-01-05 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 888,000 | 720,420 | 0.8113 | 0.741 | 0.732 | 0.750 | 0.732 | 0.750 | 970,868 | 0.7420 | 2.53% |
| 2023-01-04 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 239,000 | 187,570 | 0.7848 | 0.723 | 0.713 | 0.732 | 0.713 | 0.723 | 261,303 | 0.7178 | 1.28% |
| 2023-01-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 365,000 | 289,310 | 0.7926 | 0.713 | 0.713 | 0.723 | 0.713 | 0.741 | 399,062 | 0.7250 | -1.27% |
| 2022-12-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 115,000 | 92,160 | 0.8014 | 0.723 | 0.723 | 0.732 | 0.713 | 0.741 | 125,732 | 0.7330 | -1.25% |
| 2022-12-29 | 0 | 0.800 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.732 | 0.713 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 148,000 | 116,520 | 0.7873 | 0.732 | 0.713 | 0.732 | 0.713 | 0.732 | 161,811 | 0.7201 | 1.27% |
| 2022-12-23 | 0 | 0.790 | 0.790 | 0.840 | 0.780 | 0.790 | 111,000 | 87,450 | 0.7878 | 0.723 | 0.723 | 0.768 | 0.713 | 0.723 | 121,358 | 0.7206 | 0.00% |
| 2022-12-22 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 368,000 | 288,780 | 0.7847 | 0.723 | 0.713 | 0.723 | 0.713 | 0.732 | 402,342 | 0.7177 | 0.00% |
| 2022-12-21 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 101,000 | 80,180 | 0.7939 | 0.723 | 0.723 | 0.741 | 0.723 | 0.732 | 110,425 | 0.7261 | -2.47% |
| 2022-12-20 | 0 | 0.810 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.741 | 0.732 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 49,000 | 40,160 | 0.8196 | 0.741 | 0.741 | 0.759 | 0.741 | 0.759 | 53,573 | 0.7496 | 0.00% |
| 2022-12-15 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 117,000 | 97,000 | 0.8291 | 0.741 | 0.741 | 0.750 | 0.741 | 0.768 | 127,918 | 0.7583 | 0.00% |
| 2022-12-14 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 231,000 | 187,860 | 0.8132 | 0.741 | 0.741 | 0.768 | 0.741 | 0.750 | 252,557 | 0.7438 | -2.41% |
| 2022-12-13 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 98,000 | 80,910 | 0.8256 | 0.759 | 0.741 | 0.759 | 0.750 | 0.759 | 107,145 | 0.7551 | -2.35% |
| 2022-12-12 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 66,000 | 56,100 | 0.8500 | 0.777 | 0.768 | 0.777 | 0.777 | 0.777 | 72,159 | 0.7774 | 0.00% |
| 2022-12-09 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 70,000 | 58,420 | 0.8346 | 0.777 | 0.759 | 0.777 | 0.759 | 0.777 | 76,532 | 0.7633 | 2.41% |
| 2022-12-08 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 66,000 | 54,710 | 0.8289 | 0.759 | 0.759 | 0.768 | 0.750 | 0.768 | 72,159 | 0.7582 | -1.19% |
| 2022-12-07 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.860 | 332,000 | 277,680 | 0.8364 | 0.768 | 0.741 | 0.768 | 0.741 | 0.787 | 362,982 | 0.7650 | -1.18% |
| 2022-12-06 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 148,000 | 125,730 | 0.8495 | 0.777 | 0.768 | 0.787 | 0.768 | 0.777 | 161,811 | 0.7770 | 0.00% |
| 2022-12-05 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 296,000 | 254,940 | 0.8613 | 0.777 | 0.777 | 0.796 | 0.777 | 0.805 | 323,623 | 0.7878 | 1.19% |
| 2022-12-02 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 48,000 | 40,540 | 0.8446 | 0.768 | 0.759 | 0.768 | 0.768 | 0.777 | 52,479 | 0.7725 | 0.00% |
| 2022-12-01 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 85,000 | 71,260 | 0.8384 | 0.768 | 0.759 | 0.777 | 0.759 | 0.768 | 92,932 | 0.7668 | 2.44% |
| 2022-11-30 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 42,000 | 34,440 | 0.8200 | 0.750 | 0.750 | 0.787 | 0.750 | 0.750 | 45,919 | 0.7500 | 0.00% |
| 2022-11-29 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.840 | 64,000 | 53,400 | 0.8344 | 0.750 | 0.750 | 0.768 | 0.741 | 0.768 | 69,972 | 0.7632 | 0.00% |
| 2022-11-28 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 118,000 | 95,530 | 0.8096 | 0.750 | 0.741 | 0.759 | 0.732 | 0.750 | 129,012 | 0.7405 | -1.20% |
| 2022-11-25 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.840 | 62,000 | 51,470 | 0.8302 | 0.759 | 0.759 | 0.777 | 0.741 | 0.768 | 67,786 | 0.7593 | 1.22% |
| 2022-11-24 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.830 | 72,000 | 59,700 | 0.8292 | 0.750 | 0.750 | 0.796 | 0.750 | 0.759 | 78,719 | 0.7584 | 0.00% |
| 2022-11-23 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.840 | 15,000 | 12,580 | 0.8387 | 0.750 | 0.741 | 0.777 | 0.750 | 0.768 | 16,400 | 0.7671 | -2.38% |
| 2022-11-22 | 0 | 0.840 | 0.840 | 0.860 | 0.810 | 0.840 | 364,000 | 299,220 | 0.8220 | 0.768 | 0.768 | 0.787 | 0.741 | 0.768 | 397,968 | 0.7519 | -3.45% |
| 2022-11-21 | 0 | 0.870 | 0.820 | 0.870 | 0.810 | 0.870 | 124,000 | 103,300 | 0.8331 | 0.796 | 0.750 | 0.796 | 0.741 | 0.796 | 135,572 | 0.7620 | 2.35% |
| 2022-11-18 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.870 | 330,000 | 283,780 | 0.8599 | 0.777 | 0.759 | 0.777 | 0.750 | 0.796 | 360,795 | 0.7865 | 4.94% |
| 2022-11-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 127,000 | 102,690 | 0.8086 | 0.741 | 0.732 | 0.741 | 0.732 | 0.741 | 138,852 | 0.7396 | 0.00% |
| 2022-11-16 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 905,000 | 715,400 | 0.7905 | 0.741 | 0.732 | 0.741 | 0.704 | 0.741 | 989,454 | 0.7230 | 2.53% |
| 2022-11-15 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.800 | 1,116,000 | 872,070 | 0.7814 | 0.723 | 0.713 | 0.732 | 0.686 | 0.732 | 1,220,145 | 0.7147 | 1.28% |
| 2022-11-14 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.790 | 1,531,000 | 1,171,060 | 0.7649 | 0.713 | 0.686 | 0.713 | 0.677 | 0.723 | 1,673,872 | 0.6996 | 4.00% |
| 2022-11-11 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 1,248,000 | 928,140 | 0.7437 | 0.686 | 0.686 | 0.695 | 0.668 | 0.704 | 1,364,463 | 0.6802 | 2.74% |
| 2022-11-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 589,000 | 429,600 | 0.7294 | 0.668 | 0.668 | 0.677 | 0.659 | 0.677 | 643,965 | 0.6671 | -1.35% |
| 2022-11-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 458,000 | 342,830 | 0.7485 | 0.677 | 0.668 | 0.677 | 0.668 | 0.704 | 500,740 | 0.6846 | -2.63% |
| 2022-11-08 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 106,000 | 79,640 | 0.7513 | 0.695 | 0.686 | 0.695 | 0.686 | 0.695 | 115,892 | 0.6872 | -1.30% |
| 2022-11-07 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.770 | 1,412,000 | 1,064,250 | 0.7537 | 0.704 | 0.686 | 0.704 | 0.668 | 0.704 | 1,543,767 | 0.6894 | 4.05% |
| 2022-11-04 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 1,245,000 | 915,690 | 0.7355 | 0.677 | 0.668 | 0.677 | 0.649 | 0.686 | 1,361,183 | 0.6727 | 4.23% |
| 2022-11-03 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 449,000 | 319,430 | 0.7114 | 0.649 | 0.649 | 0.659 | 0.640 | 0.659 | 490,901 | 0.6507 | -2.74% |
| 2022-11-02 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 277,000 | 201,970 | 0.7291 | 0.668 | 0.668 | 0.677 | 0.659 | 0.677 | 302,850 | 0.6669 | -1.35% |
| 2022-11-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 327,000 | 240,450 | 0.7353 | 0.677 | 0.668 | 0.677 | 0.668 | 0.677 | 357,516 | 0.6726 | 2.78% |
| 2022-10-31 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 411,000 | 292,400 | 0.7114 | 0.659 | 0.649 | 0.659 | 0.640 | 0.659 | 449,354 | 0.6507 | -1.37% |
| 2022-10-28 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 558,000 | 408,740 | 0.7325 | 0.668 | 0.668 | 0.677 | 0.659 | 0.677 | 610,072 | 0.6700 | 0.00% |
| 2022-10-27 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 740,000 | 553,570 | 0.7481 | 0.668 | 0.668 | 0.677 | 0.668 | 0.686 | 809,057 | 0.6842 | -1.35% |
| 2022-10-26 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 730,000 | 536,750 | 0.7353 | 0.677 | 0.668 | 0.677 | 0.649 | 0.677 | 798,123 | 0.6725 | 5.71% |
| 2022-10-25 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.730 | 231,000 | 165,450 | 0.7162 | 0.640 | 0.640 | 0.677 | 0.640 | 0.668 | 252,557 | 0.6551 | -2.78% |
| 2022-10-24 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 968,000 | 682,790 | 0.7054 | 0.659 | 0.659 | 0.668 | 0.631 | 0.668 | 1,058,333 | 0.6452 | -1.37% |
| 2022-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 183,000 | 135,340 | 0.7396 | 0.668 | 0.668 | 0.677 | 0.668 | 0.677 | 200,077 | 0.6764 | 1.39% |
| 2022-10-20 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 3,167,102 | 2,294,945 | 0.7246 | 0.659 | 0.649 | 0.659 | 0.659 | 0.686 | 3,462,655 | 0.6628 | -4.00% |
| 2022-10-19 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 430,000 | 322,500 | 0.7500 | 0.686 | 0.686 | 0.695 | 0.686 | 0.686 | 470,127 | 0.6860 | -1.32% |
| 2022-10-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 441,000 | 331,300 | 0.7512 | 0.695 | 0.686 | 0.695 | 0.686 | 0.695 | 482,154 | 0.6871 | 1.33% |
| 2022-10-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 419,000 | 314,250 | 0.7500 | 0.686 | 0.686 | 0.695 | 0.686 | 0.686 | 458,101 | 0.6860 | 0.00% |
| 2022-10-14 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 378,000 | 282,500 | 0.7474 | 0.686 | 0.668 | 0.686 | 0.668 | 0.686 | 413,275 | 0.6836 | 0.00% |
| 2022-10-13 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 350,000 | 259,330 | 0.7409 | 0.686 | 0.686 | 0.695 | 0.668 | 0.686 | 382,662 | 0.6777 | 0.00% |
| 2022-10-12 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 348,000 | 257,620 | 0.7403 | 0.686 | 0.668 | 0.686 | 0.659 | 0.686 | 380,475 | 0.6771 | -1.32% |
| 2022-10-11 | 0 | 0.760 | 0.710 | 0.760 | 0.700 | 0.760 | 1,326,000 | 972,800 | 0.7336 | 0.695 | 0.649 | 0.695 | 0.640 | 0.695 | 1,449,742 | 0.6710 | 0.00% |
| 2022-10-10 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.790 | 490,000 | 367,870 | 0.7508 | 0.695 | 0.686 | 0.695 | 0.668 | 0.723 | 535,727 | 0.6867 | 0.00% |
| 2022-10-07 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 458,000 | 351,880 | 0.7683 | 0.695 | 0.695 | 0.704 | 0.695 | 0.723 | 500,740 | 0.7027 | -2.56% |
| 2022-10-06 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 494,000 | 379,360 | 0.7679 | 0.713 | 0.695 | 0.713 | 0.686 | 0.732 | 540,100 | 0.7024 | -2.50% |
| 2022-10-05 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 344,000 | 264,570 | 0.7691 | 0.732 | 0.723 | 0.732 | 0.686 | 0.732 | 376,102 | 0.7035 | 8.11% |
| 2022-10-03 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 106,000 | 81,390 | 0.7678 | 0.677 | 0.677 | 0.686 | 0.677 | 0.695 | 119,024 | 0.6838 | -1.30% |
| 2022-09-30 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 283,000 | 218,980 | 0.7738 | 0.686 | 0.677 | 0.686 | 0.686 | 0.695 | 317,772 | 0.6891 | -1.28% |
| 2022-09-29 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 689,000 | 536,230 | 0.7783 | 0.695 | 0.686 | 0.695 | 0.677 | 0.704 | 773,657 | 0.6931 | 1.30% |
| 2022-09-28 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 621,000 | 475,860 | 0.7663 | 0.686 | 0.686 | 0.695 | 0.677 | 0.695 | 697,302 | 0.6824 | -3.75% |
| 2022-09-27 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 507,000 | 393,920 | 0.7770 | 0.712 | 0.704 | 0.712 | 0.677 | 0.712 | 569,295 | 0.6919 | 0.00% |
| 2022-09-26 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 772,000 | 592,440 | 0.7674 | 0.712 | 0.695 | 0.712 | 0.668 | 0.712 | 866,855 | 0.6834 | 0.00% |
| 2022-09-23 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 451,000 | 349,360 | 0.7746 | 0.712 | 0.695 | 0.712 | 0.677 | 0.712 | 506,414 | 0.6899 | 2.56% |
| 2022-09-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 962,000 | 748,730 | 0.7783 | 0.695 | 0.686 | 0.695 | 0.686 | 0.704 | 1,080,200 | 0.6931 | -3.70% |
| 2022-09-21 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 196,000 | 158,040 | 0.8063 | 0.721 | 0.704 | 0.721 | 0.704 | 0.721 | 220,082 | 0.7181 | 0.00% |
| 2022-09-20 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 331,000 | 264,550 | 0.7992 | 0.721 | 0.704 | 0.721 | 0.704 | 0.721 | 371,670 | 0.7118 | 0.00% |
| 2022-09-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 296,000 | 238,560 | 0.8059 | 0.721 | 0.712 | 0.721 | 0.712 | 0.721 | 332,369 | 0.7178 | 0.00% |
| 2022-09-16 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 382,000 | 306,260 | 0.8017 | 0.721 | 0.712 | 0.721 | 0.704 | 0.721 | 428,936 | 0.7140 | 0.00% |
| 2022-09-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 255,000 | 207,310 | 0.8130 | 0.721 | 0.712 | 0.721 | 0.712 | 0.730 | 286,332 | 0.7240 | 1.25% |
| 2022-09-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 313,000 | 251,750 | 0.8043 | 0.712 | 0.704 | 0.712 | 0.704 | 0.730 | 351,458 | 0.7163 | -1.23% |
| 2022-09-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 211,000 | 173,740 | 0.8234 | 0.721 | 0.721 | 0.730 | 0.721 | 0.739 | 236,925 | 0.7333 | -1.22% |
| 2022-09-09 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.830 | 174,000 | 142,890 | 0.8212 | 0.730 | 0.730 | 0.748 | 0.721 | 0.739 | 195,379 | 0.7313 | 1.23% |
| 2022-09-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 314,000 | 256,460 | 0.8168 | 0.721 | 0.721 | 0.730 | 0.712 | 0.730 | 352,581 | 0.7274 | 1.25% |
| 2022-09-07 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 284,000 | 229,200 | 0.8070 | 0.712 | 0.712 | 0.730 | 0.712 | 0.730 | 318,895 | 0.7187 | -2.44% |
| 2022-09-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 36,000 | 29,490 | 0.8192 | 0.730 | 0.721 | 0.730 | 0.721 | 0.730 | 40,423 | 0.7295 | 2.50% |
| 2022-09-05 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 152,000 | 122,880 | 0.8084 | 0.712 | 0.712 | 0.730 | 0.712 | 0.730 | 170,676 | 0.7200 | -4.76% |
| 2022-09-02 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 167,000 | 137,380 | 0.8226 | 0.748 | 0.730 | 0.748 | 0.730 | 0.748 | 187,519 | 0.7326 | 0.00% |
| 2022-09-01 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 140,000 | 117,150 | 0.8368 | 0.748 | 0.739 | 0.748 | 0.739 | 0.757 | 157,202 | 0.7452 | 0.00% |
| 2022-08-31 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 209,000 | 175,090 | 0.8378 | 0.748 | 0.739 | 0.748 | 0.739 | 0.757 | 234,680 | 0.7461 | -2.33% |
| 2022-08-30 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 263,000 | 221,160 | 0.8409 | 0.766 | 0.748 | 0.766 | 0.739 | 0.766 | 295,315 | 0.7489 | 1.18% |
| 2022-08-29 | 0 | 0.850 | 0.840 | 0.860 | 0.810 | 0.850 | 210,000 | 175,430 | 0.8354 | 0.757 | 0.748 | 0.766 | 0.721 | 0.757 | 235,802 | 0.7440 | 4.94% |
| 2022-08-26 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 188,000 | 154,090 | 0.8196 | 0.721 | 0.721 | 0.739 | 0.721 | 0.739 | 211,099 | 0.7299 | -1.22% |
| 2022-08-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 167,000 | 135,330 | 0.8104 | 0.730 | 0.721 | 0.730 | 0.712 | 0.730 | 187,519 | 0.7217 | 1.23% |
| 2022-08-24 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 1,201,000 | 964,350 | 0.8030 | 0.721 | 0.712 | 0.721 | 0.704 | 0.730 | 1,348,565 | 0.7151 | 1.25% |
| 2022-08-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 95,000 | 76,460 | 0.8048 | 0.712 | 0.712 | 0.721 | 0.712 | 0.721 | 106,673 | 0.7168 | -2.44% |
| 2022-08-22 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 360,000 | 290,390 | 0.8066 | 0.730 | 0.721 | 0.730 | 0.712 | 0.730 | 404,233 | 0.7184 | 1.23% |
| 2022-08-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 453,000 | 366,570 | 0.8092 | 0.721 | 0.712 | 0.721 | 0.712 | 0.721 | 508,660 | 0.7207 | 0.00% |
| 2022-08-18 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 192,000 | 153,940 | 0.8018 | 0.721 | 0.704 | 0.721 | 0.704 | 0.721 | 215,591 | 0.7140 | 0.00% |
| 2022-08-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 183,000 | 147,700 | 0.8071 | 0.721 | 0.712 | 0.721 | 0.712 | 0.730 | 205,485 | 0.7188 | 0.00% |
| 2022-08-16 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 681,000 | 542,200 | 0.7962 | 0.721 | 0.712 | 0.721 | 0.704 | 0.721 | 764,674 | 0.7091 | -1.22% |
| 2022-08-15 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 124,000 | 100,890 | 0.8136 | 0.730 | 0.721 | 0.730 | 0.712 | 0.730 | 139,236 | 0.7246 | 0.00% |
| 2022-08-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 273,000 | 222,420 | 0.8147 | 0.730 | 0.730 | 0.739 | 0.712 | 0.748 | 306,543 | 0.7256 | 0.00% |
| 2022-08-11 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 138,000 | 116,550 | 0.8446 | 0.730 | 0.730 | 0.739 | 0.721 | 0.757 | 154,956 | 0.7521 | -2.38% |
| 2022-08-10 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 346,000 | 285,570 | 0.8253 | 0.748 | 0.730 | 0.748 | 0.721 | 0.757 | 388,513 | 0.7350 | 1.20% |
| 2022-08-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 300,000 | 246,240 | 0.8208 | 0.739 | 0.730 | 0.739 | 0.721 | 0.748 | 336,861 | 0.7310 | -1.19% |
| 2022-08-08 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 297,000 | 243,370 | 0.8194 | 0.748 | 0.721 | 0.748 | 0.712 | 0.748 | 333,492 | 0.7298 | 0.00% |
| 2022-08-05 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 254,000 | 208,820 | 0.8221 | 0.748 | 0.730 | 0.748 | 0.712 | 0.748 | 285,209 | 0.7322 | 1.20% |
| 2022-08-04 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 227,000 | 186,530 | 0.8217 | 0.739 | 0.730 | 0.739 | 0.721 | 0.739 | 254,891 | 0.7318 | 1.22% |
| 2022-08-03 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 257,000 | 208,090 | 0.8097 | 0.730 | 0.712 | 0.730 | 0.712 | 0.739 | 288,577 | 0.7211 | 1.23% |
| 2022-08-02 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,613,010 | 1,271,117 | 0.7880 | 0.721 | 0.712 | 0.721 | 0.695 | 0.721 | 1,811,199 | 0.7018 | 1.25% |
| 2022-08-01 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.910 | 6,180,000 | 5,044,030 | 0.8162 | 0.712 | 0.712 | 0.721 | 0.695 | 0.810 | 6,939,329 | 0.7269 | -24.53% |
| 2022-07-29 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.100 | 267,000 | 283,800 | 1.0629 | 0.944 | 0.944 | 0.962 | 0.935 | 0.980 | 299,806 | 0.9466 | -3.64% |
| 2022-07-28 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.110 | 256,000 | 278,220 | 1.0868 | 0.980 | 0.962 | 0.980 | 0.953 | 0.989 | 287,454 | 0.9679 | 1.85% |
| 2022-07-27 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 248,000 | 264,350 | 1.0659 | 0.962 | 0.944 | 0.962 | 0.935 | 0.962 | 278,471 | 0.9493 | 0.93% |
| 2022-07-26 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 99,000 | 105,470 | 1.0654 | 0.953 | 0.953 | 0.962 | 0.944 | 0.962 | 111,164 | 0.9488 | 1.90% |
| 2022-07-25 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 673,000 | 716,350 | 1.0644 | 0.935 | 0.935 | 0.944 | 0.926 | 0.962 | 755,691 | 0.9479 | -2.78% |
| 2022-07-22 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 89,000 | 97,410 | 1.0945 | 0.962 | 0.962 | 0.980 | 0.962 | 0.980 | 99,935 | 0.9747 | -1.82% |
| 2022-07-21 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 94,000 | 102,110 | 1.0863 | 0.980 | 0.962 | 0.980 | 0.953 | 0.980 | 105,550 | 0.9674 | -1.79% |
| 2022-07-20 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 61,000 | 67,770 | 1.1110 | 0.997 | 0.980 | 0.997 | 0.971 | 0.997 | 68,495 | 0.9894 | 2.75% |
| 2022-07-19 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 447,000 | 486,870 | 1.0892 | 0.971 | 0.971 | 0.980 | 0.953 | 0.971 | 501,922 | 0.9700 | -1.80% |
| 2022-07-18 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.150 | 734,000 | 794,110 | 1.0819 | 0.989 | 0.989 | 0.997 | 0.944 | 1.024 | 824,186 | 0.9635 | -0.89% |
| 2022-07-15 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 269,000 | 306,150 | 1.1381 | 0.997 | 0.997 | 1.015 | 0.997 | 1.024 | 302,052 | 1.0136 | -1.75% |
| 2022-07-14 | 0 | 1.140 | 1.120 | 1.160 | 1.120 | 1.140 | 279,000 | 315,800 | 1.1319 | 1.015 | 0.997 | 1.033 | 0.997 | 1.015 | 313,280 | 1.0080 | 1.79% |
| 2022-07-13 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.150 | 411,000 | 463,330 | 1.1273 | 0.997 | 0.997 | 1.033 | 0.997 | 1.024 | 461,499 | 1.0040 | -1.75% |
| 2022-07-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 136,000 | 155,010 | 1.1398 | 1.015 | 1.015 | 1.024 | 1.006 | 1.024 | 152,710 | 1.0151 | -1.72% |
| 2022-07-11 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 616,000 | 708,090 | 1.1495 | 1.033 | 1.024 | 1.033 | 1.006 | 1.042 | 691,687 | 1.0237 | -0.85% |
| 2022-07-08 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 419,000 | 491,910 | 1.1740 | 1.042 | 1.042 | 1.051 | 1.033 | 1.051 | 470,482 | 1.0455 | 0.00% |
| 2022-07-07 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 345,000 | 406,867 | 1.1793 | 1.042 | 1.042 | 1.060 | 1.042 | 1.060 | 387,390 | 1.0503 | -0.85% |
| 2022-07-06 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 810,000 | 953,015 | 1.1766 | 1.051 | 1.042 | 1.051 | 1.033 | 1.069 | 909,524 | 1.0478 | -1.67% |
| 2022-07-05 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 278,000 | 332,300 | 1.1953 | 1.069 | 1.069 | 1.078 | 1.060 | 1.078 | 312,158 | 1.0645 | 0.84% |
| 2022-07-04 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.230 | 650,000 | 780,020 | 1.2000 | 1.060 | 1.060 | 1.078 | 1.060 | 1.095 | 729,865 | 1.0687 | -3.25% |
| 2022-06-30 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 563,000 | 695,110 | 1.2347 | 1.095 | 1.087 | 1.095 | 1.087 | 1.122 | 632,175 | 1.0996 | -0.81% |
| 2022-06-29 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 1,161,000 | 1,436,540 | 1.2373 | 1.104 | 1.095 | 1.104 | 1.087 | 1.122 | 1,303,651 | 1.1019 | -1.59% |
| 2022-06-28 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 1,183,000 | 1,471,460 | 1.2438 | 1.122 | 1.113 | 1.122 | 1.087 | 1.122 | 1,328,354 | 1.1077 | 3.28% |
| 2022-06-27 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 527,000 | 642,950 | 1.2200 | 1.087 | 1.087 | 1.095 | 1.069 | 1.095 | 591,752 | 1.0865 | 0.00% |
| 2022-06-24 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,760,000 | 2,134,790 | 1.2129 | 1.087 | 1.078 | 1.087 | 1.069 | 1.095 | 1,976,249 | 1.0802 | 0.83% |
| 2022-06-23 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.230 | 941,000 | 1,139,370 | 1.2108 | 1.078 | 1.078 | 1.095 | 1.060 | 1.095 | 1,056,620 | 1.0783 | 0.00% |
| 2022-06-22 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 651,000 | 793,120 | 1.2183 | 1.078 | 1.069 | 1.078 | 1.069 | 1.095 | 730,988 | 1.0850 | 0.83% |
| 2022-06-21 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 511,000 | 619,060 | 1.2115 | 1.069 | 1.069 | 1.087 | 1.069 | 1.087 | 573,786 | 1.0789 | -1.64% |
| 2022-06-20 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 495,000 | 602,900 | 1.2180 | 1.087 | 1.078 | 1.087 | 1.069 | 1.095 | 555,820 | 1.0847 | 0.00% |
| 2022-06-17 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 1,130,000 | 1,373,890 | 1.2158 | 1.087 | 1.078 | 1.087 | 1.069 | 1.104 | 1,268,842 | 1.0828 | 0.00% |
| 2022-06-16 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 693,000 | 853,390 | 1.2314 | 1.087 | 1.087 | 1.104 | 1.087 | 1.104 | 778,148 | 1.0967 | 0.00% |
| 2022-06-15 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 548,000 | 671,730 | 1.2258 | 1.087 | 1.087 | 1.095 | 1.078 | 1.104 | 615,332 | 1.0917 | 0.83% |
| 2022-06-14 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.230 | 728,000 | 885,790 | 1.2167 | 1.078 | 1.078 | 1.095 | 1.069 | 1.095 | 817,449 | 1.0836 | -2.42% |
| 2022-06-13 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 775,000 | 960,690 | 1.2396 | 1.104 | 1.095 | 1.113 | 1.095 | 1.113 | 870,223 | 1.1040 | -1.59% |
| 2022-06-10 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.270 | 458,000 | 580,350 | 1.2671 | 1.122 | 1.122 | 1.140 | 1.113 | 1.131 | 514,274 | 1.1285 | -0.79% |
| 2022-06-09 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 925,000 | 1,178,490 | 1.2740 | 1.131 | 1.131 | 1.140 | 1.131 | 1.149 | 1,038,654 | 1.1346 | -2.31% |
| 2022-06-08 | 0 | 1.300 | 1.270 | 1.300 | 1.250 | 1.300 | 1,168,000 | 1,484,550 | 1.2710 | 1.158 | 1.131 | 1.158 | 1.113 | 1.158 | 1,311,511 | 1.1319 | 1.56% |
| 2022-06-07 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 988,000 | 1,250,500 | 1.2657 | 1.140 | 1.122 | 1.140 | 1.122 | 1.140 | 1,109,394 | 1.1272 | 2.40% |
| 2022-06-06 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.280 | 1,358,000 | 1,709,690 | 1.2590 | 1.113 | 1.104 | 1.131 | 1.113 | 1.140 | 1,524,856 | 1.1212 | -1.57% |
| 2022-06-02 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.310 | 2,194,000 | 2,766,920 | 1.2611 | 1.131 | 1.122 | 1.140 | 1.104 | 1.167 | 2,463,574 | 1.1231 | -2.31% |
| 2022-06-01 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 2,006,000 | 2,629,190 | 1.3107 | 1.158 | 1.158 | 1.176 | 1.158 | 1.193 | 2,252,475 | 1.1672 | -3.70% |
| 2022-05-31 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.380 | 1,181,000 | 1,593,200 | 1.3490 | 1.202 | 1.202 | 1.220 | 1.184 | 1.229 | 1,326,108 | 1.2014 | 1.50% |
| 2022-05-30 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 388,000 | 564,210 | 1.4541 | 1.184 | 1.184 | 1.193 | 1.168 | 1.193 | 474,982 | 1.1879 | 0.69% |
| 2022-05-27 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 625,000 | 902,980 | 1.4448 | 1.176 | 1.176 | 1.184 | 1.168 | 1.193 | 765,113 | 1.1802 | 0.00% |
| 2022-05-26 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 228,000 | 328,270 | 1.4398 | 1.176 | 1.176 | 1.184 | 1.168 | 1.184 | 279,113 | 1.1761 | 0.00% |
| 2022-05-25 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 431,000 | 621,100 | 1.4411 | 1.176 | 1.176 | 1.184 | 1.160 | 1.184 | 527,622 | 1.1772 | 0.70% |
| 2022-05-24 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 722,000 | 1,042,630 | 1.4441 | 1.168 | 1.168 | 1.184 | 1.160 | 1.184 | 883,858 | 1.1796 | -2.05% |
| 2022-05-23 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.460 | 1,840,000 | 2,628,270 | 1.4284 | 1.193 | 1.176 | 1.193 | 1.152 | 1.193 | 2,252,492 | 1.1668 | 3.55% |
| 2022-05-20 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 968,000 | 1,350,520 | 1.3952 | 1.152 | 1.144 | 1.152 | 1.135 | 1.152 | 1,185,007 | 1.1397 | 2.17% |
| 2022-05-19 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.410 | 795,000 | 1,101,530 | 1.3856 | 1.127 | 1.127 | 1.152 | 1.119 | 1.152 | 973,223 | 1.1318 | -2.13% |
| 2022-05-18 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 172,000 | 240,860 | 1.4003 | 1.152 | 1.135 | 1.152 | 1.135 | 1.152 | 210,559 | 1.1439 | 0.71% |
| 2022-05-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 1,730,000 | 2,432,460 | 1.4060 | 1.144 | 1.135 | 1.144 | 1.135 | 1.168 | 2,117,832 | 1.1486 | 0.00% |
| 2022-05-16 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 167,000 | 234,280 | 1.4029 | 1.144 | 1.144 | 1.152 | 1.144 | 1.168 | 204,438 | 1.1460 | 0.72% |
| 2022-05-13 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 544,000 | 761,020 | 1.3989 | 1.135 | 1.135 | 1.144 | 1.127 | 1.160 | 665,954 | 1.1428 | 0.72% |
| 2022-05-12 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 541,000 | 756,170 | 1.3977 | 1.127 | 1.127 | 1.144 | 1.127 | 1.168 | 662,282 | 1.1418 | -1.43% |
| 2022-05-11 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.460 | 117,000 | 167,940 | 1.4354 | 1.144 | 1.144 | 1.160 | 1.144 | 1.193 | 143,229 | 1.1725 | -2.78% |
| 2022-05-10 | 0 | 1.440 | 1.410 | 1.440 | 1.360 | 1.440 | 882,000 | 1,230,730 | 1.3954 | 1.176 | 1.152 | 1.176 | 1.111 | 1.176 | 1,079,727 | 1.1399 | 2.13% |
| 2022-05-06 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 1,412,000 | 1,986,850 | 1.4071 | 1.152 | 1.152 | 1.160 | 1.144 | 1.176 | 1,728,543 | 1.1494 | -2.08% |
| 2022-05-05 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 224,000 | 324,380 | 1.4481 | 1.176 | 1.176 | 1.184 | 1.176 | 1.193 | 274,216 | 1.1829 | -0.69% |
| 2022-05-04 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 495,000 | 720,510 | 1.4556 | 1.184 | 1.184 | 1.193 | 1.176 | 1.193 | 605,969 | 1.1890 | 0.69% |
| 2022-05-03 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 369,000 | 529,330 | 1.4345 | 1.176 | 1.176 | 1.184 | 1.152 | 1.184 | 451,723 | 1.1718 | -0.69% |
| 2022-04-29 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 684,000 | 986,460 | 1.4422 | 1.184 | 1.184 | 1.193 | 1.168 | 1.193 | 837,339 | 1.1781 | 0.00% |
| 2022-04-28 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 564,000 | 825,250 | 1.4632 | 1.184 | 1.184 | 1.201 | 1.176 | 1.201 | 690,438 | 1.1953 | 0.69% |
| 2022-04-27 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.460 | 712,000 | 1,025,360 | 1.4401 | 1.176 | 1.176 | 1.201 | 1.160 | 1.193 | 871,616 | 1.1764 | -0.69% |
| 2022-04-26 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 619,000 | 883,360 | 1.4271 | 1.184 | 1.160 | 1.184 | 1.160 | 1.184 | 757,768 | 1.1657 | 1.40% |
| 2022-04-25 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.460 | 1,020,000 | 1,453,580 | 1.4251 | 1.168 | 1.160 | 1.176 | 1.152 | 1.193 | 1,248,664 | 1.1641 | -2.72% |
| 2022-04-22 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 333,000 | 488,760 | 1.4677 | 1.201 | 1.201 | 1.209 | 1.184 | 1.217 | 407,652 | 1.1990 | 0.00% |
| 2022-04-21 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.520 | 870,990 | 1,293,465 | 1.4851 | 1.201 | 1.201 | 1.209 | 1.201 | 1.242 | 1,066,249 | 1.2131 | -1.34% |
| 2022-04-20 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.560 | 2,117,000 | 3,218,300 | 1.5202 | 1.217 | 1.209 | 1.217 | 1.201 | 1.274 | 2,591,590 | 1.2418 | -1.97% |
| 2022-04-19 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.530 | 869,000 | 1,312,290 | 1.5101 | 1.242 | 1.233 | 1.242 | 1.209 | 1.250 | 1,063,813 | 1.2336 | -0.65% |
| 2022-04-14 | 0 | 1.530 | 1.510 | 1.530 | 1.490 | 1.530 | 1,245,000 | 1,883,060 | 1.5125 | 1.250 | 1.233 | 1.250 | 1.217 | 1.250 | 1,524,104 | 1.2355 | 2.00% |
| 2022-04-13 | 0 | 1.500 | 1.490 | 1.500 | 1.430 | 1.500 | 1,302,000 | 1,916,740 | 1.4722 | 1.225 | 1.217 | 1.225 | 1.168 | 1.225 | 1,593,883 | 1.2026 | 3.45% |
| 2022-04-12 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.480 | 1,126,000 | 1,638,620 | 1.4553 | 1.184 | 1.184 | 1.201 | 1.152 | 1.209 | 1,378,427 | 1.1888 | -1.36% |
| 2022-04-11 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.510 | 788,000 | 1,161,240 | 1.4737 | 1.201 | 1.176 | 1.201 | 1.176 | 1.233 | 964,654 | 1.2038 | -2.00% |
| 2022-04-08 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.510 | 1,543,000 | 2,270,390 | 1.4714 | 1.225 | 1.225 | 1.233 | 1.184 | 1.233 | 1,888,910 | 1.2020 | -1.32% |
| 2022-04-07 | 0 | 1.520 | 1.470 | 1.520 | 1.460 | 1.530 | 1,171,000 | 1,763,550 | 1.5060 | 1.242 | 1.201 | 1.242 | 1.193 | 1.250 | 1,433,515 | 1.2302 | 0.00% |
| 2022-04-06 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 1,044,000 | 1,581,930 | 1.5153 | 1.242 | 1.233 | 1.242 | 1.217 | 1.242 | 1,278,044 | 1.2378 | 0.00% |
| 2022-04-04 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 432,000 | 655,630 | 1.5177 | 1.242 | 1.233 | 1.242 | 1.233 | 1.242 | 528,846 | 1.2397 | 0.00% |
| 2022-04-01 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 986,000 | 1,487,790 | 1.5089 | 1.242 | 1.233 | 1.242 | 1.217 | 1.242 | 1,207,042 | 1.2326 | 0.00% |
| 2022-03-31 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.520 | 829,000 | 1,246,850 | 1.5040 | 1.242 | 1.225 | 1.242 | 1.217 | 1.242 | 1,014,845 | 1.2286 | 0.00% |
| 2022-03-30 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.520 | 1,281,000 | 1,923,250 | 1.5014 | 1.242 | 1.225 | 1.242 | 1.201 | 1.242 | 1,568,175 | 1.2264 | 1.33% |
| 2022-03-29 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.510 | 719,000 | 1,075,890 | 1.4964 | 1.225 | 1.209 | 1.225 | 1.217 | 1.233 | 880,186 | 1.2223 | 1.35% |
| 2022-03-28 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.490 | 1,155,000 | 1,680,140 | 1.4547 | 1.209 | 1.209 | 1.217 | 1.144 | 1.217 | 1,413,928 | 1.1883 | 1.37% |
| 2022-03-25 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.500 | 870,000 | 1,284,850 | 1.4768 | 1.193 | 1.184 | 1.201 | 1.184 | 1.225 | 1,065,037 | 1.2064 | -2.67% |
| 2022-03-24 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.510 | 2,564,000 | 3,809,860 | 1.4859 | 1.225 | 1.209 | 1.225 | 1.184 | 1.233 | 3,138,798 | 1.2138 | 3.45% |
| 2022-03-23 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.530 | 5,407,000 | 8,034,308 | 1.4859 | 1.184 | 1.184 | 1.201 | 1.168 | 1.250 | 6,619,143 | 1.2138 | -0.68% |
| 2022-03-22 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.480 | 1,891,000 | 2,720,740 | 1.4388 | 1.193 | 1.184 | 1.193 | 1.152 | 1.209 | 2,314,925 | 1.1753 | -0.68% |
| 2022-03-21 | 0 | 1.470 | 1.460 | 1.470 | 1.390 | 1.480 | 2,559,000 | 3,698,310 | 1.4452 | 1.201 | 1.193 | 1.201 | 1.135 | 1.209 | 3,132,677 | 1.1806 | 6.52% |
| 2022-03-18 | 0 | 1.380 | 1.360 | 1.380 | 1.290 | 1.400 | 1,636,000 | 2,203,660 | 1.3470 | 1.127 | 1.111 | 1.127 | 1.054 | 1.144 | 2,002,759 | 1.1003 | 5.34% |
| 2022-03-17 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 2,611,000 | 3,411,300 | 1.3065 | 1.070 | 1.062 | 1.070 | 1.046 | 1.086 | 3,196,335 | 1.0673 | 0.77% |
| 2022-03-16 | 0 | 1.300 | 1.280 | 1.300 | 1.220 | 1.320 | 1,243,000 | 1,580,851 | 1.2718 | 1.062 | 1.046 | 1.062 | 0.997 | 1.078 | 1,521,656 | 1.0389 | 8.33% |
| 2022-03-15 | 0 | 1.200 | 1.170 | 1.200 | 1.140 | 1.270 | 3,896,000 | 4,643,250 | 1.1918 | 0.980 | 0.956 | 0.980 | 0.931 | 1.037 | 4,769,407 | 0.9735 | -5.51% |
| 2022-03-14 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.400 | 4,219,000 | 5,369,830 | 1.2728 | 1.037 | 1.021 | 1.037 | 0.980 | 1.144 | 5,164,817 | 1.0397 | -9.93% |
| 2022-03-11 | 0 | 1.410 | 1.390 | 1.410 | 1.350 | 1.410 | 238,000 | 329,800 | 1.3857 | 1.152 | 1.135 | 1.152 | 1.103 | 1.152 | 291,355 | 1.1320 | 0.00% |
| 2022-03-10 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 1,495,000 | 2,073,080 | 1.3867 | 1.152 | 1.135 | 1.152 | 1.111 | 1.152 | 1,830,150 | 1.1327 | 3.68% |
| 2022-03-09 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.410 | 933,000 | 1,271,880 | 1.3632 | 1.111 | 1.111 | 1.127 | 1.078 | 1.152 | 1,142,160 | 1.1136 | -1.45% |
| 2022-03-08 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.430 | 1,301,000 | 1,800,470 | 1.3839 | 1.127 | 1.111 | 1.127 | 1.103 | 1.168 | 1,592,659 | 1.1305 | -3.50% |
| 2022-03-07 | 0 | 1.430 | 1.440 | 1.450 | 1.380 | 1.440 | 900,000 | 1,269,600 | 1.4107 | 1.168 | 1.176 | 1.184 | 1.127 | 1.176 | 1,101,762 | 1.1523 | -1.38% |
| 2022-03-04 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 451,000 | 653,170 | 1.4483 | 1.184 | 1.176 | 1.184 | 1.168 | 1.201 | 552,105 | 1.1831 | -1.36% |
| 2022-03-03 | 0 | 1.470 | 1.460 | 1.500 | 1.460 | 1.500 | 824,000 | 1,217,660 | 1.4777 | 1.201 | 1.193 | 1.225 | 1.193 | 1.225 | 1,008,725 | 1.2071 | -0.68% |
| 2022-03-02 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 323,000 | 474,600 | 1.4693 | 1.209 | 1.201 | 1.209 | 1.193 | 1.217 | 395,410 | 1.2003 | 0.68% |
| 2022-03-01 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.510 | 1,390,095 | 2,059,804 | 1.4818 | 1.201 | 1.201 | 1.217 | 1.184 | 1.233 | 1,701,727 | 1.2104 | 0.00% |
| 2022-02-28 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 521,000 | 763,900 | 1.4662 | 1.201 | 1.184 | 1.201 | 1.184 | 1.225 | 637,798 | 1.1977 | 0.68% |
| 2022-02-25 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 958,000 | 1,418,600 | 1.4808 | 1.193 | 1.193 | 1.201 | 1.193 | 1.233 | 1,172,765 | 1.2096 | -2.01% |
| 2022-02-24 | 0 | 1.490 | 1.470 | 1.490 | 1.430 | 1.510 | 1,277,000 | 1,877,145 | 1.4700 | 1.217 | 1.201 | 1.217 | 1.168 | 1.233 | 1,563,278 | 1.2008 | -1.97% |
| 2022-02-23 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 760,000 | 1,155,750 | 1.5207 | 1.242 | 1.242 | 1.250 | 1.233 | 1.258 | 930,377 | 1.2422 | -1.30% |
| 2022-02-22 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.560 | 880,000 | 1,349,710 | 1.5338 | 1.258 | 1.233 | 1.258 | 1.233 | 1.274 | 1,077,279 | 1.2529 | -1.91% |
| 2022-02-21 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.580 | 689,000 | 1,077,290 | 1.5636 | 1.282 | 1.266 | 1.282 | 1.266 | 1.291 | 843,460 | 1.2772 | 0.00% |
| 2022-02-18 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.570 | 195,000 | 305,480 | 1.5666 | 1.282 | 1.274 | 1.282 | 1.274 | 1.282 | 238,715 | 1.2797 | -1.26% |
| 2022-02-17 | 0 | 1.590 | 1.560 | 1.590 | 1.540 | 1.590 | 1,099,000 | 1,726,930 | 1.5714 | 1.299 | 1.274 | 1.299 | 1.258 | 1.299 | 1,345,374 | 1.2836 | 1.27% |
| 2022-02-16 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 800,000 | 1,239,070 | 1.5488 | 1.282 | 1.274 | 1.282 | 1.250 | 1.282 | 979,344 | 1.2652 | 0.64% |
| 2022-02-15 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.570 | 528,000 | 819,300 | 1.5517 | 1.274 | 1.258 | 1.274 | 1.258 | 1.282 | 646,367 | 1.2675 | -1.89% |
| 2022-02-14 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 1,011,000 | 1,596,870 | 1.5795 | 1.299 | 1.291 | 1.299 | 1.274 | 1.307 | 1,237,646 | 1.2902 | -1.24% |
| 2022-02-11 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.620 | 1,709,000 | 2,721,870 | 1.5927 | 1.315 | 1.291 | 1.315 | 1.291 | 1.323 | 2,092,124 | 1.3010 | 0.00% |
| 2022-02-10 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.610 | 737,005 | 1,176,308 | 1.5961 | 1.315 | 1.307 | 1.315 | 1.291 | 1.315 | 902,227 | 1.3038 | 0.62% |
| 2022-02-09 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 2,154,000 | 3,454,120 | 1.6036 | 1.307 | 1.299 | 1.307 | 1.291 | 1.332 | 2,636,884 | 1.3099 | 0.00% |
| 2022-02-08 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.630 | 2,055,000 | 3,275,560 | 1.5939 | 1.307 | 1.291 | 1.307 | 1.266 | 1.332 | 2,515,691 | 1.3021 | 0.63% |
| 2022-02-07 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.590 | 1,292,000 | 2,029,740 | 1.5710 | 1.299 | 1.299 | 1.307 | 1.250 | 1.299 | 1,581,641 | 1.2833 | 3.25% |
| 2022-02-04 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.550 | 1,181,000 | 1,810,530 | 1.5330 | 1.258 | 1.250 | 1.258 | 1.225 | 1.266 | 1,445,757 | 1.2523 | 2.67% |
| 2022-01-31 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 168,000 | 250,120 | 1.4888 | 1.225 | 1.217 | 1.225 | 1.193 | 1.225 | 205,662 | 1.2162 | 0.67% |
| 2022-01-28 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.490 | 730,000 | 1,062,595 | 1.4556 | 1.217 | 1.209 | 1.217 | 1.176 | 1.217 | 893,652 | 1.1890 | 1.36% |
| 2022-01-27 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.500 | 948,000 | 1,386,920 | 1.4630 | 1.201 | 1.193 | 1.201 | 1.168 | 1.225 | 1,160,523 | 1.1951 | -2.65% |
| 2022-01-26 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 585,000 | 870,770 | 1.4885 | 1.233 | 1.225 | 1.233 | 1.201 | 1.242 | 716,145 | 1.2159 | 0.67% |
| 2022-01-25 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.500 | 1,739,000 | 2,541,620 | 1.4615 | 1.225 | 1.217 | 1.225 | 1.152 | 1.225 | 2,128,850 | 1.1939 | 1.35% |
| 2022-01-24 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 593,000 | 868,850 | 1.4652 | 1.209 | 1.201 | 1.209 | 1.184 | 1.217 | 725,939 | 1.1969 | -0.67% |
| 2022-01-21 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.490 | 357,000 | 523,300 | 1.4658 | 1.217 | 1.209 | 1.217 | 1.184 | 1.217 | 437,032 | 1.1974 | 0.68% |
| 2022-01-20 | 0 | 1.480 | 1.450 | 1.480 | 1.410 | 1.500 | 1,649,000 | 2,385,380 | 1.4466 | 1.209 | 1.184 | 1.209 | 1.152 | 1.225 | 2,018,673 | 1.1817 | 0.00% |
| 2022-01-19 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.560 | 3,877,000 | 5,827,510 | 1.5031 | 1.209 | 1.193 | 1.209 | 1.176 | 1.274 | 4,746,147 | 1.2278 | 1.37% |
| 2022-01-18 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 617,000 | 887,880 | 1.4390 | 1.193 | 1.176 | 1.193 | 1.160 | 1.193 | 755,319 | 1.1755 | 2.82% |
| 2022-01-17 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.430 | 569,000 | 801,980 | 1.4095 | 1.160 | 1.144 | 1.160 | 1.119 | 1.168 | 696,559 | 1.1513 | 0.71% |
| 2022-01-14 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.430 | 1,661,000 | 2,322,720 | 1.3984 | 1.152 | 1.135 | 1.152 | 1.111 | 1.168 | 2,033,364 | 1.1423 | -1.40% |
| 2022-01-13 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 845,000 | 1,212,170 | 1.4345 | 1.168 | 1.160 | 1.168 | 1.160 | 1.193 | 1,034,432 | 1.1718 | -2.05% |
| 2022-01-12 | 0 | 1.460 | 1.430 | 1.460 | 1.420 | 1.460 | 512,000 | 738,670 | 1.4427 | 1.193 | 1.168 | 1.193 | 1.160 | 1.193 | 626,780 | 1.1785 | 1.39% |
| 2022-01-11 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.450 | 774,000 | 1,114,760 | 1.4403 | 1.176 | 1.160 | 1.176 | 1.152 | 1.184 | 947,516 | 1.1765 | 1.41% |
| 2022-01-10 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.420 | 1,243,000 | 1,729,930 | 1.3917 | 1.160 | 1.144 | 1.160 | 1.111 | 1.160 | 1,521,656 | 1.1369 | 4.41% |
| 2022-01-07 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 868,000 | 1,166,640 | 1.3441 | 1.111 | 1.103 | 1.111 | 1.078 | 1.119 | 1,062,589 | 1.0979 | 3.03% |
| 2022-01-06 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.330 | 627,000 | 827,790 | 1.3202 | 1.078 | 1.078 | 1.095 | 1.070 | 1.086 | 767,561 | 1.0785 | 0.00% |
| 2022-01-05 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.370 | 905,000 | 1,208,830 | 1.3357 | 1.078 | 1.078 | 1.103 | 1.078 | 1.119 | 1,107,883 | 1.0911 | -3.65% |
| 2022-01-04 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 893,000 | 1,207,900 | 1.3526 | 1.119 | 1.103 | 1.119 | 1.078 | 1.119 | 1,093,193 | 1.1049 | 3.01% |
| 2022-01-03 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.340 | 497,000 | 660,710 | 1.3294 | 1.086 | 1.086 | 1.103 | 1.078 | 1.095 | 608,418 | 1.0859 | -0.75% |
| 2021-12-31 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 587,000 | 783,250 | 1.3343 | 1.095 | 1.086 | 1.095 | 1.078 | 1.119 | 718,594 | 1.0900 | 0.00% |
| 2021-12-30 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 545,000 | 731,730 | 1.3426 | 1.095 | 1.095 | 1.103 | 1.086 | 1.103 | 667,178 | 1.0968 | -1.47% |
| 2021-12-29 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 455,000 | 612,660 | 1.3465 | 1.111 | 1.095 | 1.111 | 1.086 | 1.111 | 557,002 | 1.0999 | 0.74% |
| 2021-12-28 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.390 | 1,356,000 | 1,833,710 | 1.3523 | 1.103 | 1.095 | 1.103 | 1.095 | 1.135 | 1,659,989 | 1.1047 | -2.17% |
| 2021-12-24 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 330,000 | 453,050 | 1.3729 | 1.127 | 1.119 | 1.127 | 1.111 | 1.127 | 403,980 | 1.1215 | 0.73% |
| 2021-12-23 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 1,350,000 | 1,831,230 | 1.3565 | 1.119 | 1.111 | 1.119 | 1.086 | 1.127 | 1,652,643 | 1.1081 | 1.48% |
| 2021-12-22 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 561,000 | 753,810 | 1.3437 | 1.103 | 1.078 | 1.103 | 1.078 | 1.119 | 686,765 | 1.0976 | 0.75% |
| 2021-12-21 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.360 | 929,000 | 1,234,520 | 1.3289 | 1.095 | 1.078 | 1.095 | 1.070 | 1.111 | 1,137,264 | 1.0855 | -0.74% |
| 2021-12-20 | 0 | 1.350 | 1.330 | 1.370 | 1.320 | 1.400 | 1,276,000 | 1,713,930 | 1.3432 | 1.103 | 1.086 | 1.119 | 1.078 | 1.144 | 1,562,054 | 1.0972 | -2.88% |
| 2021-12-17 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.520 | 6,234,000 | 9,087,380 | 1.4577 | 1.135 | 1.135 | 1.144 | 1.119 | 1.242 | 7,631,540 | 1.1908 | 3.73% |
| 2021-12-16 | 0 | 1.340 | 1.320 | 1.340 | 1.290 | 1.350 | 1,759,000 | 2,294,240 | 1.3043 | 1.095 | 1.078 | 1.095 | 1.054 | 1.103 | 2,153,333 | 1.0654 | 3.08% |
| 2021-12-15 | 0 | 1.300 | 1.310 | 1.320 | 1.300 | 1.350 | 313,000 | 412,460 | 1.3178 | 1.062 | 1.070 | 1.078 | 1.062 | 1.103 | 383,168 | 1.0764 | -1.52% |
| 2021-12-14 | 0 | 1.320 | 1.330 | 1.340 | 1.310 | 1.340 | 640,000 | 850,440 | 1.3288 | 1.078 | 1.086 | 1.095 | 1.070 | 1.095 | 783,475 | 1.0855 | -1.49% |
| 2021-12-13 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.370 | 414,000 | 562,680 | 1.3591 | 1.095 | 1.095 | 1.119 | 1.095 | 1.119 | 506,811 | 1.1102 | -1.47% |
| 2021-12-10 | 0 | 1.360 | 1.350 | 1.380 | 1.340 | 1.370 | 456,000 | 619,750 | 1.3591 | 1.111 | 1.103 | 1.127 | 1.095 | 1.119 | 558,226 | 1.1102 | -1.45% |
| 2021-12-09 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 399,000 | 547,450 | 1.3721 | 1.127 | 1.119 | 1.127 | 1.095 | 1.135 | 488,448 | 1.1208 | 0.73% |
| 2021-12-08 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.370 | 356,000 | 482,800 | 1.3562 | 1.119 | 1.103 | 1.119 | 1.095 | 1.119 | 435,808 | 1.1078 | 0.74% |
| 2021-12-07 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 1,157,000 | 1,536,020 | 1.3276 | 1.111 | 1.103 | 1.111 | 1.062 | 1.119 | 1,416,377 | 1.0845 | 1.49% |
| 2021-12-06 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.370 | 1,110,000 | 1,490,090 | 1.3424 | 1.095 | 1.086 | 1.103 | 1.078 | 1.119 | 1,358,840 | 1.0966 | -0.74% |
| 2021-12-03 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 735,000 | 989,320 | 1.3460 | 1.103 | 1.095 | 1.103 | 1.086 | 1.119 | 899,773 | 1.0995 | -1.46% |
| 2021-12-02 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.390 | 1,809,000 | 2,461,240 | 1.3606 | 1.119 | 1.103 | 1.119 | 1.078 | 1.135 | 2,214,542 | 1.1114 | 3.01% |
| 2021-12-01 | 0 | 1.330 | 1.330 | 1.360 | 1.310 | 1.360 | 595,000 | 799,210 | 1.3432 | 1.086 | 1.086 | 1.111 | 1.070 | 1.111 | 728,387 | 1.0972 | 0.00% |
| 2021-11-30 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 1,015,000 | 1,321,180 | 1.3017 | 1.086 | 1.070 | 1.086 | 1.046 | 1.086 | 1,242,543 | 1.0633 | 1.53% |
| 2021-11-29 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 745,000 | 983,280 | 1.3198 | 1.070 | 1.070 | 1.086 | 1.062 | 1.095 | 912,014 | 1.0781 | -1.50% |
| 2021-11-26 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.370 | 456,000 | 615,890 | 1.3506 | 1.086 | 1.086 | 1.095 | 1.086 | 1.119 | 558,226 | 1.1033 | -3.62% |
| 2021-11-25 | 0 | 1.380 | 1.360 | 1.380 | 1.300 | 1.380 | 998,000 | 1,345,520 | 1.3482 | 1.127 | 1.111 | 1.127 | 1.062 | 1.127 | 1,221,732 | 1.1013 | 2.99% |
| 2021-11-24 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.350 | 880,000 | 1,167,320 | 1.3265 | 1.095 | 1.086 | 1.103 | 1.062 | 1.103 | 1,077,279 | 1.0836 | 0.00% |
| 2021-11-23 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.350 | 1,048,000 | 1,381,978 | 1.3187 | 1.095 | 1.086 | 1.095 | 1.054 | 1.103 | 1,282,941 | 1.0772 | 0.75% |
| 2021-11-22 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.340 | 538,000 | 711,330 | 1.3222 | 1.086 | 1.070 | 1.086 | 1.070 | 1.095 | 658,609 | 1.0800 | 0.76% |
| 2021-11-19 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 772,000 | 1,014,136 | 1.3136 | 1.078 | 1.070 | 1.078 | 1.062 | 1.086 | 945,067 | 1.0731 | -0.75% |
| 2021-11-18 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.370 | 1,926,000 | 2,543,030 | 1.3204 | 1.086 | 1.078 | 1.086 | 1.046 | 1.119 | 2,357,771 | 1.0786 | -2.21% |
| 2021-11-17 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 383,000 | 523,910 | 1.3679 | 1.111 | 1.103 | 1.111 | 1.095 | 1.127 | 468,861 | 1.1174 | -1.45% |
| 2021-11-16 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.380 | 745,000 | 1,009,640 | 1.3552 | 1.127 | 1.119 | 1.127 | 1.078 | 1.127 | 912,014 | 1.1070 | 2.22% |
| 2021-11-15 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 752,000 | 1,005,980 | 1.3377 | 1.103 | 1.086 | 1.103 | 1.078 | 1.119 | 920,584 | 1.0928 | -0.74% |
| 2021-11-12 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 903,000 | 1,228,810 | 1.3608 | 1.111 | 1.111 | 1.127 | 1.095 | 1.127 | 1,105,435 | 1.1116 | -2.86% |
| 2021-11-11 | 0 | 1.400 | 1.400 | 1.410 | 1.330 | 1.400 | 938,000 | 1,279,610 | 1.3642 | 1.144 | 1.144 | 1.152 | 1.086 | 1.144 | 1,148,281 | 1.1144 | 1.45% |
| 2021-11-10 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.380 | 556,000 | 749,230 | 1.3475 | 1.127 | 1.119 | 1.127 | 1.078 | 1.127 | 680,644 | 1.1008 | 0.73% |
| 2021-11-09 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 462,000 | 633,840 | 1.3719 | 1.119 | 1.111 | 1.119 | 1.111 | 1.127 | 565,571 | 1.1207 | 0.00% |
| 2021-11-08 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.370 | 838,000 | 1,129,700 | 1.3481 | 1.119 | 1.111 | 1.119 | 1.062 | 1.119 | 1,025,863 | 1.1012 | 4.58% |
| 2021-11-05 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.400 | 2,715,000 | 3,616,340 | 1.3320 | 1.070 | 1.070 | 1.086 | 1.070 | 1.144 | 3,323,650 | 1.0881 | -5.07% |
| 2021-11-04 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.420 | 1,413,000 | 1,957,660 | 1.3855 | 1.127 | 1.127 | 1.144 | 1.119 | 1.160 | 1,729,767 | 1.1317 | -2.82% |
| 2021-11-03 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.420 | 877,000 | 1,221,540 | 1.3929 | 1.160 | 1.144 | 1.160 | 1.119 | 1.160 | 1,073,606 | 1.1378 | 3.65% |
| 2021-11-02 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.420 | 1,666,000 | 2,298,100 | 1.3794 | 1.119 | 1.119 | 1.135 | 1.111 | 1.160 | 2,039,484 | 1.1268 | -1.44% |
| 2021-11-01 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 2,035,000 | 2,846,290 | 1.3987 | 1.135 | 1.135 | 1.144 | 1.135 | 1.160 | 2,491,207 | 1.1425 | -2.11% |
| 2021-10-29 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.490 | 992,000 | 1,424,440 | 1.4359 | 1.160 | 1.160 | 1.184 | 1.160 | 1.217 | 1,214,387 | 1.1730 | -3.40% |
| 2021-10-28 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.500 | 2,784,000 | 4,070,900 | 1.4622 | 1.201 | 1.184 | 1.201 | 1.168 | 1.225 | 3,408,118 | 1.1945 | -2.00% |
| 2021-10-27 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.500 | 2,519,000 | 3,756,090 | 1.4911 | 1.225 | 1.225 | 1.233 | 1.193 | 1.225 | 3,083,710 | 1.2180 | -1.32% |
| 2021-10-26 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.520 | 1,965,000 | 2,914,200 | 1.4831 | 1.242 | 1.225 | 1.242 | 1.193 | 1.242 | 2,405,514 | 1.2115 | 1.33% |
| 2021-10-25 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.610 | 2,059,000 | 3,146,730 | 1.5283 | 1.225 | 1.217 | 1.225 | 1.225 | 1.315 | 2,520,587 | 1.2484 | -6.83% |
| 2021-10-22 | 0 | 1.610 | 1.600 | 1.610 | 1.520 | 1.650 | 4,582,000 | 7,241,030 | 1.5803 | 1.315 | 1.307 | 1.315 | 1.242 | 1.348 | 5,609,194 | 1.2909 | 1.90% |
| 2021-10-21 | 0 | 1.580 | 1.580 | 1.590 | 1.470 | 1.580 | 3,746,000 | 5,733,720 | 1.5306 | 1.291 | 1.291 | 1.299 | 1.201 | 1.291 | 4,585,779 | 1.2503 | 5.33% |
| 2021-10-20 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.540 | 2,954,000 | 4,377,870 | 1.4820 | 1.225 | 1.225 | 1.233 | 1.176 | 1.258 | 3,616,229 | 1.2106 | 0.00% |
| 2021-10-19 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.530 | 5,082,000 | 7,635,470 | 1.5025 | 1.225 | 1.225 | 1.233 | 1.193 | 1.250 | 6,221,284 | 1.2273 | 2.74% |
| 2021-10-18 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.470 | 1,504,000 | 2,154,750 | 1.4327 | 1.193 | 1.184 | 1.193 | 1.152 | 1.201 | 1,841,167 | 1.1703 | 2.82% |
| 2021-10-15 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.490 | 2,211,000 | 3,146,460 | 1.4231 | 1.160 | 1.160 | 1.168 | 1.152 | 1.217 | 2,706,663 | 1.1625 | -1.39% |
| 2021-10-12 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 2,925,000 | 4,144,360 | 1.4169 | 1.176 | 1.168 | 1.176 | 1.144 | 1.184 | 3,580,727 | 1.1574 | 2.13% |
| 2021-10-11 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.470 | 1,844,000 | 2,644,920 | 1.4343 | 1.152 | 1.152 | 1.168 | 1.152 | 1.201 | 2,257,389 | 1.1717 | -2.76% |
| 2021-10-08 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.490 | 3,797,000 | 5,507,120 | 1.4504 | 1.184 | 1.184 | 1.193 | 1.168 | 1.217 | 4,648,213 | 1.1848 | 0.00% |
| 2021-10-07 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.530 | 10,420,000 | 15,375,880 | 1.4756 | 1.184 | 1.176 | 1.184 | 1.168 | 1.250 | 12,755,959 | 1.2054 | -5.23% |
| 2021-10-06 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.590 | 2,639,000 | 4,090,700 | 1.5501 | 1.250 | 1.242 | 1.250 | 1.233 | 1.299 | 3,230,612 | 1.2662 | -3.16% |
| 2021-10-05 | 0 | 1.580 | 1.570 | 1.580 | 1.460 | 1.580 | 2,085,000 | 3,201,580 | 1.5355 | 1.291 | 1.282 | 1.291 | 1.193 | 1.291 | 2,552,416 | 1.2543 | 6.76% |
| 2021-10-04 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.530 | 2,236,000 | 3,307,550 | 1.4792 | 1.209 | 1.201 | 1.217 | 1.193 | 1.250 | 2,737,267 | 1.2083 | -4.52% |
| 2021-09-30 | 0 | 1.550 | 1.550 | 1.570 | 1.490 | 1.590 | 2,299,000 | 3,531,950 | 1.5363 | 1.266 | 1.266 | 1.282 | 1.217 | 1.299 | 2,814,391 | 1.2550 | -0.00% |
| 2021-09-29 | 0 | 1.610 | 1.580 | 1.610 | 1.530 | 1.620 | 2,980,000 | 4,687,100 | 1.5729 | 1.266 | 1.243 | 1.266 | 1.203 | 1.274 | 3,789,272 | 1.2369 | 0.62% |
| 2021-09-28 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.670 | 4,691,000 | 7,574,949 | 1.6148 | 1.258 | 1.258 | 1.282 | 1.250 | 1.313 | 5,964,925 | 1.2699 | -2.44% |
| 2021-09-27 | 0 | 1.640 | 1.610 | 1.640 | 1.530 | 1.660 | 5,652,000 | 9,100,996 | 1.6102 | 1.290 | 1.266 | 1.290 | 1.203 | 1.305 | 7,186,902 | 1.2663 | 4.46% |
| 2021-09-24 | 0 | 1.570 | 1.540 | 1.570 | 1.520 | 1.780 | 12,785,000 | 20,887,300 | 1.6337 | 1.235 | 1.211 | 1.235 | 1.195 | 1.400 | 16,256,996 | 1.2848 | -10.80% |
| 2021-09-23 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.840 | 6,097,000 | 10,838,710 | 1.7777 | 1.384 | 1.384 | 1.400 | 1.361 | 1.447 | 7,752,750 | 1.3980 | 2.33% |
| 2021-09-21 | 0 | 1.720 | 1.720 | 1.740 | 1.590 | 1.730 | 6,173,000 | 10,263,900 | 1.6627 | 1.353 | 1.353 | 1.368 | 1.250 | 1.361 | 7,849,389 | 1.3076 | -1.15% |
| 2021-09-20 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.860 | 4,819,000 | 8,332,060 | 1.7290 | 1.368 | 1.361 | 1.368 | 1.313 | 1.463 | 6,127,686 | 1.3597 | -7.45% |
| 2021-09-17 | 0 | 1.880 | 1.850 | 1.870 | 1.790 | 1.900 | 6,119,000 | 11,220,000 | 1.8336 | 1.478 | 1.455 | 1.471 | 1.408 | 1.494 | 7,780,724 | 1.4420 | 1.08% |
| 2021-09-16 | 0 | 1.860 | 1.850 | 1.860 | 1.790 | 2.030 | 8,130,000 | 15,244,460 | 1.8751 | 1.463 | 1.455 | 1.463 | 1.408 | 1.596 | 10,337,847 | 1.4746 | -3.63% |
| 2021-09-15 | 0 | 1.930 | 1.860 | 1.930 | 1.770 | 1.980 | 13,714,891 | 25,932,746 | 1.8908 | 1.518 | 1.463 | 1.518 | 1.392 | 1.557 | 17,439,416 | 1.4870 | 2.66% |
| 2021-09-14 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 2.070 | 8,944,000 | 17,270,770 | 1.9310 | 1.478 | 1.471 | 1.478 | 1.447 | 1.628 | 11,372,904 | 1.5186 | -6.00% |
| 2021-09-13 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.110 | 8,453,000 | 17,003,160 | 2.0115 | 1.573 | 1.557 | 1.573 | 1.541 | 1.659 | 10,748,564 | 1.5819 | -4.31% |
| 2021-09-10 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.230 | 10,864,000 | 23,144,170 | 2.1304 | 1.644 | 1.644 | 1.652 | 1.612 | 1.754 | 13,814,314 | 1.6754 | 0.48% |
| 2021-09-09 | 0 | 2.080 | 2.080 | 2.090 | 1.930 | 2.170 | 14,485,000 | 29,454,050 | 2.0334 | 1.636 | 1.636 | 1.644 | 1.518 | 1.707 | 18,418,662 | 1.5991 | 0.48% |
| 2021-09-08 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.360 | 21,808,000 | 46,992,160 | 2.1548 | 1.628 | 1.628 | 1.636 | 1.596 | 1.856 | 27,730,354 | 1.6946 | -7.59% |
| 2021-09-07 | 0 | 2.240 | 2.220 | 2.240 | 2.190 | 2.350 | 14,643,000 | 33,180,575 | 2.2660 | 1.762 | 1.746 | 1.762 | 1.722 | 1.848 | 18,619,569 | 1.7820 | -1.75% |
| 2021-09-06 | 0 | 2.280 | 2.280 | 2.290 | 2.030 | 2.370 | 35,877,000 | 78,623,799 | 2.1915 | 1.793 | 1.793 | 1.801 | 1.596 | 1.864 | 45,620,043 | 1.7234 | 16.92% |
| 2021-09-03 | 0 | 1.950 | 1.950 | 1.990 | 1.810 | 2.100 | 27,186,000 | 53,275,390 | 1.9597 | 1.534 | 1.534 | 1.565 | 1.423 | 1.652 | 34,568,846 | 1.5411 | 9.55% |
| 2021-09-02 | 0 | 1.780 | 1.760 | 1.780 | 1.490 | 1.820 | 21,615,000 | 35,415,480 | 1.6385 | 1.400 | 1.384 | 1.400 | 1.172 | 1.431 | 27,484,941 | 1.2885 | 12.66% |
| 2021-09-01 | 0 | 1.580 | 1.570 | 1.580 | 1.450 | 1.590 | 11,824,000 | 18,012,450 | 1.5234 | 1.243 | 1.235 | 1.243 | 1.140 | 1.250 | 15,035,019 | 1.1980 | 7.48% |
| 2021-08-31 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 4,390,000 | 6,427,620 | 1.4642 | 1.156 | 1.156 | 1.164 | 1.140 | 1.164 | 5,582,183 | 1.1515 | 0.68% |
| 2021-08-30 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.490 | 4,370,000 | 6,345,950 | 1.4522 | 1.148 | 1.132 | 1.148 | 1.109 | 1.172 | 5,556,752 | 1.1420 | 5.04% |
| 2021-08-27 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.420 | 2,323,000 | 3,248,700 | 1.3985 | 1.093 | 1.093 | 1.109 | 1.077 | 1.117 | 2,953,852 | 1.0998 | -2.11% |
| 2021-08-26 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 2,011,000 | 2,854,150 | 1.4193 | 1.117 | 1.109 | 1.117 | 1.101 | 1.132 | 2,557,123 | 1.1162 | -0.70% |
| 2021-08-25 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 2,213,000 | 3,147,060 | 1.4221 | 1.125 | 1.117 | 1.125 | 1.101 | 1.148 | 2,813,980 | 1.1184 | -2.05% |
| 2021-08-24 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.470 | 2,812,000 | 4,075,120 | 1.4492 | 1.148 | 1.132 | 1.148 | 1.109 | 1.156 | 3,575,649 | 1.1397 | 4.29% |
| 2021-08-23 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.440 | 2,274,000 | 3,204,580 | 1.4092 | 1.101 | 1.093 | 1.117 | 1.093 | 1.132 | 2,891,545 | 1.1083 | 0.00% |
| 2021-08-20 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.440 | 4,267,000 | 6,056,980 | 1.4195 | 1.101 | 1.101 | 1.125 | 1.085 | 1.132 | 5,425,780 | 1.1163 | -4.11% |
| 2021-08-19 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.500 | 3,287,000 | 4,786,490 | 1.4562 | 1.148 | 1.132 | 1.148 | 1.101 | 1.180 | 4,179,644 | 1.1452 | -0.68% |
| 2021-08-18 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.510 | 2,878,000 | 4,261,990 | 1.4809 | 1.156 | 1.148 | 1.156 | 1.132 | 1.188 | 3,659,573 | 1.1646 | 0.68% |
| 2021-08-17 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.540 | 2,784,000 | 4,135,330 | 1.4854 | 1.148 | 1.148 | 1.164 | 1.125 | 1.211 | 3,540,045 | 1.1682 | -3.31% |
| 2021-08-16 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.540 | 3,032,000 | 4,560,670 | 1.5042 | 1.188 | 1.172 | 1.188 | 1.156 | 1.211 | 3,855,394 | 1.1829 | 2.03% |
| 2021-08-13 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.520 | 3,483,000 | 5,171,760 | 1.4849 | 1.164 | 1.164 | 1.180 | 1.132 | 1.195 | 4,428,871 | 1.1677 | 1.37% |
| 2021-08-12 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 2,318,000 | 3,376,510 | 1.4566 | 1.148 | 1.140 | 1.148 | 1.132 | 1.156 | 2,947,494 | 1.1456 | 0.69% |
| 2021-08-11 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 2,346,000 | 3,377,220 | 1.4396 | 1.140 | 1.132 | 1.140 | 1.117 | 1.148 | 2,983,098 | 1.1321 | 0.69% |
| 2021-08-10 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 2,565,998 | 3,639,247 | 1.4183 | 1.132 | 1.109 | 1.132 | 1.101 | 1.140 | 3,262,841 | 1.1154 | 0.00% |
| 2021-08-09 | 0 | 1.440 | 1.420 | 1.440 | 1.340 | 1.440 | 3,844,000 | 5,362,160 | 1.3949 | 1.132 | 1.117 | 1.132 | 1.054 | 1.132 | 4,887,907 | 1.0970 | 5.11% |
| 2021-08-06 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.380 | 2,295,000 | 3,151,200 | 1.3731 | 1.077 | 1.070 | 1.085 | 1.070 | 1.085 | 2,918,248 | 1.0798 | -2.14% |
| 2021-08-05 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 2,542,000 | 3,548,070 | 1.3958 | 1.101 | 1.093 | 1.101 | 1.085 | 1.109 | 3,232,326 | 1.0977 | -0.71% |
| 2021-08-04 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.440 | 1,938,000 | 2,724,470 | 1.4058 | 1.109 | 1.093 | 1.109 | 1.085 | 1.132 | 2,464,299 | 1.1056 | -0.70% |
| 2021-08-03 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.440 | 2,119,000 | 3,006,070 | 1.4186 | 1.117 | 1.093 | 1.117 | 1.093 | 1.132 | 2,694,452 | 1.1157 | -0.70% |
| 2021-08-02 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.450 | 3,915,000 | 5,490,120 | 1.4023 | 1.125 | 1.125 | 1.132 | 1.062 | 1.140 | 4,978,188 | 1.1028 | 3.62% |
| 2021-07-30 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.470 | 4,715,000 | 6,622,170 | 1.4045 | 1.085 | 1.085 | 1.101 | 1.077 | 1.156 | 5,995,443 | 1.1045 | -6.12% |
| 2021-07-29 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.500 | 3,316,000 | 4,800,740 | 1.4478 | 1.156 | 1.148 | 1.156 | 1.101 | 1.180 | 4,216,519 | 1.1386 | 5.00% |
| 2021-07-28 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.410 | 2,870,000 | 3,961,610 | 1.3804 | 1.101 | 1.093 | 1.101 | 1.054 | 1.109 | 3,649,400 | 1.0856 | 2.94% |
| 2021-07-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.500 | 4,604,000 | 6,626,350 | 1.4393 | 1.070 | 1.062 | 1.070 | 1.062 | 1.180 | 5,854,299 | 1.1319 | -6.85% |
| 2021-07-26 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.510 | 3,958,000 | 5,832,420 | 1.4736 | 1.148 | 1.140 | 1.156 | 1.132 | 1.188 | 5,032,866 | 1.1589 | -1.35% |
| 2021-07-23 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.550 | 4,061,000 | 6,068,400 | 1.4943 | 1.164 | 1.164 | 1.172 | 1.148 | 1.219 | 5,163,837 | 1.1752 | 2.78% |
| 2021-07-22 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 2,461,000 | 3,568,280 | 1.4499 | 1.132 | 1.132 | 1.140 | 1.125 | 1.156 | 3,129,329 | 1.1403 | -1.37% |
| 2021-07-21 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 2,468,000 | 3,568,810 | 1.4460 | 1.148 | 1.132 | 1.148 | 1.125 | 1.148 | 3,138,230 | 1.1372 | 1.39% |
| 2021-07-20 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.500 | 3,603,000 | 5,183,060 | 1.4385 | 1.132 | 1.125 | 1.132 | 1.093 | 1.180 | 4,581,459 | 1.1313 | -3.36% |
| 2021-07-19 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 2,362,000 | 3,561,800 | 1.5080 | 1.172 | 1.172 | 1.180 | 1.172 | 1.211 | 3,003,443 | 1.1859 | -3.25% |
| 2021-07-16 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.600 | 6,295,000 | 9,653,090 | 1.5335 | 1.211 | 1.203 | 1.211 | 1.164 | 1.258 | 8,004,520 | 1.2060 | 2.67% |
| 2021-07-15 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.540 | 5,043,980 | 7,557,390 | 1.4983 | 1.180 | 1.172 | 1.180 | 1.156 | 1.211 | 6,413,763 | 1.1783 | 0.00% |
| 2021-07-14 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.540 | 3,928,000 | 5,897,710 | 1.5015 | 1.180 | 1.172 | 1.180 | 1.148 | 1.211 | 4,994,719 | 1.1808 | 0.00% |
| 2021-07-13 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 11,687,000 | 17,624,920 | 1.5081 | 1.180 | 1.172 | 1.180 | 1.164 | 1.219 | 14,860,815 | 1.1860 | 8.70% |
| 2021-07-12 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.400 | 6,527,255 | 8,885,144 | 1.3612 | 1.085 | 1.085 | 1.093 | 1.038 | 1.101 | 8,299,848 | 1.0705 | 7.81% |
| 2021-07-09 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.330 | 3,953,000 | 5,032,960 | 1.2732 | 1.007 | 1.007 | 1.014 | 0.967 | 1.046 | 5,026,508 | 1.0013 | 3.23% |
| 2021-07-08 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 4,392,000 | 5,362,690 | 1.2210 | 0.975 | 0.959 | 0.975 | 0.952 | 0.975 | 5,584,726 | 0.9602 | 0.81% |
| 2021-07-07 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 5,881,000 | 7,248,220 | 1.2325 | 0.967 | 0.959 | 0.967 | 0.959 | 0.991 | 7,478,091 | 0.9693 | -2.38% |
| 2021-07-06 | 0 | 1.260 | 1.240 | 1.250 | 1.230 | 1.270 | 3,956,000 | 4,921,270 | 1.2440 | 0.991 | 0.975 | 0.983 | 0.967 | 0.999 | 5,030,323 | 0.9783 | 1.61% |
| 2021-07-05 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.280 | 4,983,000 | 6,218,000 | 1.2478 | 0.975 | 0.975 | 0.991 | 0.959 | 1.007 | 6,336,223 | 0.9813 | -1.59% |
| 2021-07-02 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.320 | 3,151,000 | 4,036,450 | 1.2810 | 0.991 | 0.991 | 0.999 | 0.991 | 1.038 | 4,006,711 | 1.0074 | -4.55% |
| 2021-06-30 | 0 | 1.320 | 1.300 | 1.310 | 1.290 | 1.340 | 3,187,000 | 4,192,720 | 1.3156 | 1.038 | 1.022 | 1.030 | 1.014 | 1.054 | 4,052,487 | 1.0346 | 0.76% |
| 2021-06-29 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 3,827,000 | 5,094,800 | 1.3313 | 1.030 | 1.030 | 1.054 | 1.030 | 1.054 | 4,866,291 | 1.0470 | -1.50% |
| 2021-06-28 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.350 | 2,770,000 | 3,666,680 | 1.3237 | 1.046 | 1.038 | 1.046 | 1.014 | 1.062 | 3,522,243 | 1.0410 | 0.00% |
| 2021-06-25 | 0 | 1.330 | 1.330 | 1.340 | 1.270 | 1.360 | 4,727,000 | 6,245,030 | 1.3211 | 1.046 | 1.046 | 1.054 | 0.999 | 1.070 | 6,010,702 | 1.0390 | 4.72% |
| 2021-06-24 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 3,316,000 | 4,170,570 | 1.2577 | 0.999 | 0.999 | 1.007 | 0.967 | 1.007 | 4,216,519 | 0.9891 | 1.60% |
| 2021-06-23 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 3,093,000 | 3,838,520 | 1.2410 | 0.983 | 0.983 | 0.991 | 0.967 | 0.999 | 3,932,960 | 0.9760 | 0.00% |
| 2021-06-22 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.260 | 3,122,000 | 3,872,710 | 1.2405 | 0.983 | 0.967 | 0.983 | 0.952 | 0.991 | 3,969,835 | 0.9755 | 0.81% |
| 2021-06-21 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 4,428,000 | 5,527,550 | 1.2483 | 0.975 | 0.967 | 0.975 | 0.967 | 1.007 | 5,630,503 | 0.9817 | -4.62% |
| 2021-06-18 | 0 | 1.300 | 1.260 | 1.300 | 1.240 | 1.300 | 3,171,000 | 3,990,840 | 1.2585 | 1.022 | 0.991 | 1.022 | 0.975 | 1.022 | 4,032,142 | 0.9898 | 4.84% |
| 2021-06-17 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 3,051,000 | 3,832,890 | 1.2563 | 0.975 | 0.975 | 0.983 | 0.975 | 1.007 | 3,879,554 | 0.9880 | -2.36% |
| 2021-06-16 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.310 | 3,787,000 | 4,852,570 | 1.2814 | 0.999 | 0.999 | 1.007 | 0.967 | 1.030 | 4,815,428 | 1.0077 | -3.79% |
| 2021-06-15 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 2,914,000 | 3,838,600 | 1.3173 | 1.038 | 1.038 | 1.046 | 1.022 | 1.054 | 3,705,349 | 1.0360 | 0.00% |
| 2021-06-11 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.340 | 2,559,000 | 3,405,420 | 1.3308 | 1.038 | 1.030 | 1.046 | 1.030 | 1.054 | 3,253,942 | 1.0466 | -2.22% |
| 2021-06-10 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 2,832,000 | 3,775,370 | 1.3331 | 1.062 | 1.038 | 1.062 | 1.038 | 1.062 | 3,601,080 | 1.0484 | 2.27% |
| 2021-06-09 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.340 | 3,345,000 | 4,407,750 | 1.3177 | 1.038 | 1.030 | 1.046 | 1.014 | 1.054 | 4,253,395 | 1.0363 | 1.54% |
| 2021-06-08 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 3,145,121 | 4,109,608 | 1.3067 | 1.022 | 1.014 | 1.022 | 1.014 | 1.038 | 3,999,235 | 1.0276 | 0.00% |
| 2021-06-07 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 3,559,000 | 4,691,680 | 1.3183 | 1.022 | 1.022 | 1.030 | 1.022 | 1.062 | 4,525,510 | 1.0367 | -2.99% |
| 2021-06-04 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 3,439,000 | 4,518,880 | 1.3140 | 1.054 | 1.038 | 1.054 | 1.022 | 1.054 | 4,372,922 | 1.0334 | 1.52% |
| 2021-06-03 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 2,430,000 | 3,243,240 | 1.3347 | 1.038 | 1.038 | 1.046 | 1.038 | 1.062 | 3,089,910 | 1.0496 | -2.22% |
| 2021-06-02 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.370 | 2,676,000 | 3,602,280 | 1.3461 | 1.062 | 1.046 | 1.062 | 1.046 | 1.077 | 3,402,716 | 1.0586 | -0.74% |
| 2021-06-01 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 2,635,000 | 3,543,680 | 1.3449 | 1.070 | 1.062 | 1.070 | 1.054 | 1.070 | 3,350,582 | 1.0576 | 1.49% |
| 2021-05-31 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 3,150,000 | 4,233,830 | 1.3441 | 1.054 | 1.054 | 1.062 | 1.046 | 1.077 | 4,005,439 | 1.0570 | 0.00% |
| 2021-05-28 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 3,012,000 | 4,315,050 | 1.4326 | 1.054 | 1.046 | 1.054 | 1.046 | 1.076 | 4,058,617 | 1.0632 | 0.00% |
| 2021-05-27 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 2,389,000 | 3,391,800 | 1.4198 | 1.054 | 1.046 | 1.054 | 1.046 | 1.061 | 3,219,136 | 1.0536 | 0.00% |
| 2021-05-26 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 3,337,000 | 4,735,880 | 1.4192 | 1.054 | 1.046 | 1.054 | 1.039 | 1.061 | 4,496,549 | 1.0532 | 0.00% |
| 2021-05-25 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 4,008,000 | 5,679,290 | 1.4170 | 1.054 | 1.054 | 1.061 | 1.039 | 1.069 | 5,400,710 | 1.0516 | 0.71% |
| 2021-05-24 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.460 | 4,005,000 | 5,706,470 | 1.4248 | 1.046 | 1.046 | 1.061 | 1.039 | 1.084 | 5,396,667 | 1.0574 | -3.42% |
| 2021-05-21 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 4,517,000 | 6,585,540 | 1.4579 | 1.084 | 1.084 | 1.091 | 1.061 | 1.098 | 6,086,578 | 1.0820 | -1.35% |
| 2021-05-20 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.480 | 4,135,000 | 6,034,560 | 1.4594 | 1.098 | 1.091 | 1.098 | 1.061 | 1.098 | 5,571,840 | 1.0830 | 0.68% |
| 2021-05-18 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.530 | 7,106,000 | 10,610,800 | 1.4932 | 1.091 | 1.091 | 1.113 | 1.091 | 1.135 | 9,575,210 | 1.1082 | 0.00% |
| 2021-05-17 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.510 | 4,419,000 | 6,565,780 | 1.4858 | 1.091 | 1.091 | 1.106 | 1.091 | 1.121 | 5,954,525 | 1.1027 | -2.00% |
| 2021-05-14 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.560 | 4,231,000 | 6,449,490 | 1.5243 | 1.113 | 1.113 | 1.121 | 1.113 | 1.158 | 5,701,198 | 1.1313 | -3.85% |
| 2021-05-13 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.580 | 4,638,000 | 7,203,540 | 1.5532 | 1.158 | 1.150 | 1.158 | 1.121 | 1.173 | 6,249,624 | 1.1526 | 0.00% |
| 2021-05-12 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.580 | 4,937,000 | 7,638,100 | 1.5471 | 1.158 | 1.158 | 1.165 | 1.135 | 1.173 | 6,652,521 | 1.1482 | 0.65% |
| 2021-05-11 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.610 | 8,633,000 | 13,427,700 | 1.5554 | 1.150 | 1.143 | 1.150 | 1.113 | 1.195 | 11,632,816 | 1.1543 | -4.32% |
| 2021-05-10 | 0 | 1.620 | 1.620 | 1.630 | 1.500 | 1.620 | 9,442,000 | 14,821,840 | 1.5698 | 1.202 | 1.202 | 1.210 | 1.113 | 1.202 | 12,722,929 | 1.1650 | 9.46% |
| 2021-05-07 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.660 | 12,101,000 | 19,149,740 | 1.5825 | 1.098 | 1.098 | 1.113 | 1.084 | 1.232 | 16,305,885 | 1.1744 | -7.50% |
| 2021-05-06 | 0 | 1.600 | 1.580 | 1.600 | 1.520 | 1.600 | 6,655,000 | 10,287,150 | 1.5458 | 1.187 | 1.173 | 1.187 | 1.128 | 1.187 | 8,967,496 | 1.1472 | 1.91% |
| 2021-05-05 | 0 | 1.570 | 1.560 | 1.570 | 1.480 | 1.630 | 10,031,000 | 15,732,410 | 1.5684 | 1.165 | 1.158 | 1.165 | 1.098 | 1.210 | 13,516,596 | 1.1639 | 3.97% |
| 2021-05-04 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.520 | 4,966,000 | 7,459,895 | 1.5022 | 1.121 | 1.106 | 1.121 | 1.106 | 1.128 | 6,691,598 | 1.1148 | 1.34% |
| 2021-05-03 | 0 | 1.490 | 1.470 | 1.490 | 1.430 | 1.490 | 3,994,000 | 5,843,340 | 1.4630 | 1.106 | 1.091 | 1.106 | 1.061 | 1.106 | 5,381,845 | 1.0858 | 1.36% |
| 2021-04-30 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 3,299,000 | 4,884,330 | 1.4805 | 1.091 | 1.091 | 1.106 | 1.091 | 1.113 | 4,445,345 | 1.0988 | -2.00% |
| 2021-04-29 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 5,232,000 | 7,728,105 | 1.4771 | 1.113 | 1.098 | 1.113 | 1.084 | 1.113 | 7,050,028 | 1.0962 | 1.35% |
| 2021-04-28 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.560 | 5,864,000 | 8,751,320 | 1.4924 | 1.098 | 1.098 | 1.106 | 1.091 | 1.158 | 7,901,637 | 1.1075 | -5.13% |
| 2021-04-27 | 0 | 1.560 | 1.550 | 1.560 | 1.460 | 1.570 | 8,032,000 | 12,184,850 | 1.5170 | 1.158 | 1.150 | 1.158 | 1.084 | 1.165 | 10,822,979 | 1.1258 | 6.85% |
| 2021-04-26 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.540 | 6,632,000 | 9,851,800 | 1.4855 | 1.084 | 1.084 | 1.106 | 1.076 | 1.143 | 8,936,504 | 1.1024 | -2.67% |
| 2021-04-23 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 2,729,000 | 4,077,030 | 1.4940 | 1.113 | 1.106 | 1.113 | 1.091 | 1.121 | 3,677,280 | 1.1087 | 0.00% |
| 2021-04-22 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 3,511,000 | 5,228,350 | 1.4891 | 1.113 | 1.106 | 1.113 | 1.091 | 1.121 | 4,731,011 | 1.1051 | 2.04% |
| 2021-04-21 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 2,861,000 | 4,188,520 | 1.4640 | 1.091 | 1.084 | 1.091 | 1.076 | 1.098 | 3,855,147 | 1.0865 | 0.00% |
| 2021-04-20 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 4,388,000 | 6,466,180 | 1.4736 | 1.091 | 1.091 | 1.098 | 1.084 | 1.113 | 5,912,753 | 1.0936 | -1.34% |
| 2021-04-19 | 0 | 1.490 | 1.490 | 1.510 | 1.470 | 1.520 | 3,985,000 | 5,934,720 | 1.4893 | 1.106 | 1.106 | 1.121 | 1.091 | 1.128 | 5,369,718 | 1.1052 | 0.00% |
| 2021-04-16 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.540 | 4,215,000 | 6,307,560 | 1.4965 | 1.106 | 1.098 | 1.106 | 1.091 | 1.143 | 5,679,639 | 1.1106 | -1.97% |
| 2021-04-15 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.530 | 4,038,000 | 6,090,730 | 1.5084 | 1.128 | 1.128 | 1.135 | 1.091 | 1.135 | 5,441,134 | 1.1194 | 2.01% |
| 2021-04-14 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.540 | 5,426,000 | 8,119,500 | 1.4964 | 1.106 | 1.106 | 1.113 | 1.076 | 1.143 | 7,311,440 | 1.1105 | 2.05% |
| 2021-04-13 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 3,167,000 | 4,641,440 | 1.4656 | 1.084 | 1.076 | 1.084 | 1.076 | 1.113 | 4,267,477 | 1.0876 | -2.01% |
| 2021-04-12 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.520 | 4,514,000 | 6,728,910 | 1.4907 | 1.106 | 1.098 | 1.106 | 1.084 | 1.128 | 6,082,536 | 1.1063 | 2.05% |
| 2021-04-09 | 0 | 1.460 | 1.460 | 1.480 | 1.410 | 1.520 | 12,143,000 | 17,860,360 | 1.4708 | 1.084 | 1.084 | 1.098 | 1.046 | 1.128 | 16,362,479 | 1.0915 | 2.82% |
| 2021-04-08 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.420 | 3,856,000 | 5,359,380 | 1.3899 | 1.054 | 1.039 | 1.054 | 1.009 | 1.054 | 5,195,892 | 1.0315 | 5.19% |
| 2021-04-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 1,906,000 | 2,592,120 | 1.3600 | 1.002 | 1.002 | 1.009 | 1.002 | 1.017 | 2,568,302 | 1.0093 | -2.17% |
| 2021-04-01 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 2,711,000 | 3,711,290 | 1.3690 | 1.024 | 1.017 | 1.024 | 1.009 | 1.032 | 3,653,025 | 1.0159 | 2.99% |
| 2021-03-31 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 2,585,000 | 3,519,050 | 1.3613 | 0.994 | 0.994 | 1.009 | 0.994 | 1.024 | 3,483,242 | 1.0103 | -2.90% |
| 2021-03-30 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 2,093,000 | 2,870,100 | 1.3713 | 1.024 | 1.017 | 1.024 | 1.002 | 1.024 | 2,820,281 | 1.0177 | 0.00% |
| 2021-03-29 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.380 | 3,377,000 | 4,617,290 | 1.3673 | 1.024 | 1.009 | 1.024 | 0.994 | 1.024 | 4,550,448 | 1.0147 | 0.73% |
| 2021-03-26 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.440 | 4,369,000 | 5,974,690 | 1.3675 | 1.017 | 1.002 | 1.017 | 1.002 | 1.069 | 5,887,151 | 1.0149 | -2.84% |
| 2021-03-25 | 0 | 1.410 | 1.390 | 1.410 | 1.330 | 1.410 | 3,344,000 | 4,593,390 | 1.3736 | 1.046 | 1.032 | 1.046 | 0.987 | 1.046 | 4,505,981 | 1.0194 | 3.68% |
| 2021-03-24 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 2,413,000 | 3,247,450 | 1.3458 | 1.009 | 1.002 | 1.009 | 0.987 | 1.009 | 3,251,475 | 0.9988 | 0.00% |
| 2021-03-23 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 2,613,000 | 3,547,280 | 1.3576 | 1.009 | 1.002 | 1.009 | 1.002 | 1.017 | 3,520,972 | 1.0075 | 0.00% |
| 2021-03-22 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.400 | 3,668,000 | 5,066,330 | 1.3812 | 1.009 | 1.009 | 1.032 | 1.002 | 1.039 | 4,942,566 | 1.0250 | -2.16% |
| 2021-03-19 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 2,240,000 | 3,113,360 | 1.3899 | 1.032 | 1.024 | 1.032 | 1.024 | 1.039 | 3,018,361 | 1.0315 | -0.71% |
| 2021-03-18 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 2,662,000 | 3,721,700 | 1.3981 | 1.039 | 1.032 | 1.039 | 1.024 | 1.046 | 3,586,998 | 1.0376 | 0.00% |
| 2021-03-17 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 2,750,000 | 3,861,390 | 1.4041 | 1.039 | 1.039 | 1.054 | 1.032 | 1.054 | 3,705,577 | 1.0420 | -1.41% |
| 2021-03-16 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 2,194,000 | 3,065,290 | 1.3971 | 1.054 | 1.039 | 1.054 | 1.024 | 1.054 | 2,956,376 | 1.0368 | 0.00% |
| 2021-03-15 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.440 | 4,405,000 | 6,194,540 | 1.4063 | 1.054 | 1.039 | 1.054 | 1.017 | 1.069 | 5,935,660 | 1.0436 | 0.71% |
| 2021-03-12 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 3,726,000 | 5,247,000 | 1.4082 | 1.046 | 1.039 | 1.046 | 1.032 | 1.069 | 5,020,720 | 1.0451 | -0.70% |
| 2021-03-11 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.470 | 3,725,000 | 5,315,300 | 1.4269 | 1.054 | 1.054 | 1.069 | 1.032 | 1.091 | 5,019,372 | 1.0590 | 2.90% |
| 2021-03-10 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 3,113,000 | 4,272,260 | 1.3724 | 1.024 | 1.017 | 1.024 | 1.002 | 1.032 | 4,194,713 | 1.0185 | 1.47% |
| 2021-03-09 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.390 | 4,973,000 | 6,695,330 | 1.3463 | 1.009 | 0.994 | 1.009 | 0.980 | 1.032 | 6,701,030 | 0.9991 | -0.73% |
| 2021-03-08 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.470 | 8,547,000 | 12,033,950 | 1.4080 | 1.017 | 1.017 | 1.032 | 1.009 | 1.091 | 11,516,932 | 1.0449 | -2.84% |
| 2021-03-05 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.450 | 5,483,000 | 7,683,180 | 1.4013 | 1.046 | 1.039 | 1.046 | 1.009 | 1.076 | 7,388,246 | 1.0399 | -4.73% |
| 2021-03-04 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.530 | 6,739,000 | 10,061,290 | 1.4930 | 1.098 | 1.084 | 1.098 | 1.084 | 1.135 | 9,080,684 | 1.1080 | -2.63% |
| 2021-03-03 | 0 | 1.520 | 1.520 | 1.530 | 1.410 | 1.530 | 8,363,000 | 12,333,220 | 1.4747 | 1.128 | 1.128 | 1.135 | 1.046 | 1.135 | 11,268,996 | 1.0944 | 7.80% |
| 2021-03-02 | 0 | 1.410 | 1.380 | 1.410 | 1.350 | 1.430 | 4,460,000 | 6,233,390 | 1.3976 | 1.046 | 1.024 | 1.046 | 1.002 | 1.061 | 6,009,772 | 1.0372 | 0.00% |
| 2021-03-01 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.460 | 5,034,000 | 7,073,730 | 1.4052 | 1.046 | 1.039 | 1.046 | 1.024 | 1.084 | 6,783,227 | 1.0428 | -1.40% |
| 2021-02-26 | 0 | 1.430 | 1.420 | 1.440 | 1.330 | 1.480 | 5,599,000 | 7,933,170 | 1.4169 | 1.061 | 1.054 | 1.069 | 0.987 | 1.098 | 7,544,554 | 1.0515 | 0.70% |
| 2021-02-25 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.600 | 10,240,658 | 14,802,180 | 1.4454 | 1.054 | 1.054 | 1.061 | 1.024 | 1.187 | 13,799,107 | 1.0727 | 6.77% |
| 2021-02-24 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.450 | 7,879,000 | 10,585,220 | 1.3435 | 0.987 | 0.987 | 0.994 | 0.965 | 1.076 | 10,616,814 | 0.9970 | -6.34% |
| 2021-02-23 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.520 | 8,563,000 | 12,153,210 | 1.4193 | 1.054 | 1.046 | 1.054 | 1.024 | 1.128 | 11,538,492 | 1.0533 | -2.07% |
| 2021-02-22 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.730 | 15,688,000 | 24,468,970 | 1.5597 | 1.076 | 1.069 | 1.076 | 1.039 | 1.284 | 21,139,305 | 1.1575 | -11.59% |
| 2021-02-19 | 0 | 1.640 | 1.620 | 1.640 | 1.590 | 1.720 | 3,372,000 | 5,514,020 | 1.6352 | 1.217 | 1.202 | 1.217 | 1.180 | 1.276 | 4,543,711 | 1.2135 | -3.53% |
| 2021-02-18 | 0 | 1.700 | 1.690 | 1.710 | 1.630 | 1.810 | 3,623,000 | 6,081,240 | 1.6785 | 1.262 | 1.254 | 1.269 | 1.210 | 1.343 | 4,881,929 | 1.2457 | -6.59% |
| 2021-02-17 | 0 | 1.820 | 1.820 | 1.830 | 1.680 | 1.830 | 3,059,000 | 5,326,550 | 1.7413 | 1.351 | 1.351 | 1.358 | 1.247 | 1.358 | 4,121,949 | 1.2922 | 6.43% |
| 2021-02-16 | 0 | 1.710 | 1.700 | 1.720 | 1.560 | 1.760 | 3,788,000 | 6,283,780 | 1.6589 | 1.269 | 1.262 | 1.276 | 1.158 | 1.306 | 5,104,263 | 1.2311 | 9.62% |
| 2021-02-11 | 0 | 1.560 | 1.560 | 1.590 | 1.510 | 1.590 | 2,188,000 | 3,394,980 | 1.5516 | 1.158 | 1.158 | 1.180 | 1.121 | 1.180 | 2,948,292 | 1.1515 | 3.31% |
| 2021-02-10 | 0 | 1.510 | 1.510 | 1.540 | 1.490 | 1.560 | 3,192,000 | 4,842,280 | 1.5170 | 1.121 | 1.121 | 1.143 | 1.106 | 1.158 | 4,301,164 | 1.1258 | 2.03% |
| 2021-02-09 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 1,877,000 | 2,787,570 | 1.4851 | 1.098 | 1.098 | 1.106 | 1.084 | 1.113 | 2,529,225 | 1.1021 | 1.37% |
| 2021-02-08 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.470 | 1,947,000 | 2,854,760 | 1.4662 | 1.084 | 1.084 | 1.091 | 1.069 | 1.091 | 2,623,548 | 1.0881 | -1.35% |
| 2021-02-05 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.520 | 2,380,000 | 3,524,230 | 1.4808 | 1.098 | 1.091 | 1.098 | 1.076 | 1.128 | 3,207,008 | 1.0989 | -1.33% |
| 2021-02-04 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.540 | 2,825,000 | 4,248,810 | 1.5040 | 1.113 | 1.113 | 1.128 | 1.084 | 1.143 | 3,806,638 | 1.1162 | 0.00% |
| 2021-02-03 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.530 | 3,119,000 | 4,671,320 | 1.4977 | 1.113 | 1.113 | 1.121 | 1.076 | 1.135 | 4,202,798 | 1.1115 | 3.45% |
| 2021-02-02 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 1,837,000 | 2,642,200 | 1.4383 | 1.076 | 1.054 | 1.076 | 1.054 | 1.076 | 2,475,325 | 1.0674 | 2.11% |
| 2021-02-01 | 0 | 1.420 | 1.420 | 1.440 | 1.340 | 1.430 | 2,605,000 | 3,595,190 | 1.3801 | 1.054 | 1.054 | 1.069 | 0.994 | 1.061 | 3,510,192 | 1.0242 | 4.41% |
| 2021-01-29 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.410 | 2,081,000 | 2,865,260 | 1.3769 | 1.009 | 1.009 | 1.032 | 1.009 | 1.046 | 2,804,111 | 1.0218 | -2.16% |
| 2021-01-28 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.430 | 2,179,000 | 3,054,090 | 1.4016 | 1.032 | 1.024 | 1.032 | 1.017 | 1.061 | 2,936,164 | 1.0402 | -0.71% |
| 2021-01-27 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.400 | 2,612,000 | 3,573,520 | 1.3681 | 1.039 | 1.032 | 1.039 | 0.994 | 1.039 | 3,519,624 | 1.0153 | 2.19% |
| 2021-01-26 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.410 | 2,293,127 | 3,147,872 | 1.3727 | 1.017 | 1.017 | 1.024 | 0.994 | 1.046 | 3,089,948 | 1.0187 | -2.84% |
| 2021-01-25 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.450 | 3,006,000 | 4,228,140 | 1.4066 | 1.046 | 1.039 | 1.054 | 1.024 | 1.076 | 4,050,532 | 1.0438 | -2.76% |
| 2021-01-22 | 0 | 1.450 | 1.420 | 1.450 | 1.390 | 1.510 | 2,596,000 | 3,727,750 | 1.4360 | 1.076 | 1.054 | 1.076 | 1.032 | 1.121 | 3,498,064 | 1.0657 | -3.33% |
| 2021-01-21 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.600 | 6,612,000 | 10,055,740 | 1.5208 | 1.113 | 1.098 | 1.113 | 1.091 | 1.187 | 8,909,554 | 1.1286 | 4.17% |
| 2021-01-20 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.450 | 3,046,000 | 4,251,690 | 1.3958 | 1.069 | 1.069 | 1.076 | 1.002 | 1.076 | 4,104,432 | 1.0359 | 5.88% |
| 2021-01-19 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.410 | 2,425,000 | 3,333,850 | 1.3748 | 1.009 | 1.009 | 1.024 | 1.002 | 1.046 | 3,267,645 | 1.0203 | 0.00% |
| 2021-01-18 | 0 | 1.360 | 1.360 | 1.390 | 1.290 | 1.390 | 2,822,000 | 3,750,180 | 1.3289 | 1.009 | 1.009 | 1.032 | 0.957 | 1.032 | 3,802,595 | 0.9862 | 4.62% |
| 2021-01-15 | 0 | 1.300 | 1.270 | 1.300 | 1.250 | 1.330 | 3,096,000 | 4,014,450 | 1.2967 | 0.965 | 0.942 | 0.965 | 0.928 | 0.987 | 4,171,806 | 0.9623 | -1.52% |
| 2021-01-14 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.340 | 2,343,000 | 3,097,360 | 1.3220 | 0.980 | 0.965 | 0.980 | 0.935 | 0.994 | 3,157,151 | 0.9811 | -2.22% |
| 2021-01-13 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.370 | 2,524,000 | 3,379,600 | 1.3390 | 1.002 | 1.002 | 1.009 | 0.957 | 1.017 | 3,401,046 | 0.9937 | -0.74% |
| 2021-01-12 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.380 | 2,524,000 | 3,429,110 | 1.3586 | 1.009 | 1.002 | 1.017 | 0.994 | 1.024 | 3,401,046 | 1.0083 | -0.73% |
| 2021-01-11 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.400 | 2,586,000 | 3,536,490 | 1.3676 | 1.017 | 1.009 | 1.017 | 0.994 | 1.039 | 3,484,590 | 1.0149 | -0.72% |
| 2021-01-08 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 2,361,000 | 3,238,010 | 1.3715 | 1.024 | 1.024 | 1.032 | 1.002 | 1.039 | 3,181,406 | 1.0178 | -0.72% |
| 2021-01-07 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 2,660,000 | 3,671,600 | 1.3803 | 1.032 | 1.017 | 1.032 | 1.009 | 1.032 | 3,584,303 | 1.0244 | -0.71% |
| 2021-01-06 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.410 | 2,925,000 | 3,997,340 | 1.3666 | 1.039 | 1.024 | 1.039 | 0.987 | 1.046 | 3,941,386 | 1.0142 | 0.72% |
| 2021-01-05 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.430 | 2,794,000 | 3,886,950 | 1.3912 | 1.032 | 1.017 | 1.039 | 1.017 | 1.061 | 3,764,866 | 1.0324 | -0.71% |
| 2021-01-04 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 2,643,000 | 3,696,860 | 1.3987 | 1.039 | 1.024 | 1.039 | 1.024 | 1.061 | 3,561,396 | 1.0380 | 2.19% |
| 2020-12-31 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 2,370,000 | 3,278,750 | 1.3834 | 1.017 | 1.017 | 1.032 | 1.017 | 1.039 | 3,193,533 | 1.0267 | -1.44% |
| 2020-12-30 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.420 | 2,487,000 | 3,429,690 | 1.3790 | 1.032 | 1.032 | 1.046 | 1.009 | 1.054 | 3,351,189 | 1.0234 | 1.46% |
| 2020-12-29 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.430 | 2,375,000 | 3,276,250 | 1.3795 | 1.017 | 1.017 | 1.032 | 1.002 | 1.061 | 3,200,271 | 1.0237 | -1.44% |
| 2020-12-28 | 0 | 1.390 | 1.400 | 1.420 | 1.390 | 1.480 | 2,617,000 | 3,712,420 | 1.4186 | 1.032 | 1.039 | 1.054 | 1.032 | 1.098 | 3,526,362 | 1.0528 | -4.79% |
| 2020-12-24 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.500 | 2,328,000 | 3,412,110 | 1.4657 | 1.084 | 1.076 | 1.091 | 1.076 | 1.113 | 3,136,939 | 1.0877 | -0.68% |
| 2020-12-23 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.570 | 2,610,000 | 3,855,990 | 1.4774 | 1.091 | 1.091 | 1.106 | 1.076 | 1.165 | 3,516,929 | 1.0964 | -2.00% |
| 2020-12-22 | 0 | 1.500 | 1.490 | 1.530 | 1.490 | 1.550 | 1,891,000 | 2,870,640 | 1.5181 | 1.113 | 1.106 | 1.135 | 1.106 | 1.150 | 2,548,089 | 1.1266 | -4.46% |
| 2020-12-21 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.590 | 2,577,000 | 4,027,900 | 1.5630 | 1.165 | 1.150 | 1.165 | 1.143 | 1.180 | 3,472,462 | 1.1600 | 0.64% |
| 2020-12-18 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.590 | 2,682,195 | 4,177,132 | 1.5574 | 1.158 | 1.135 | 1.158 | 1.135 | 1.180 | 3,614,211 | 1.1558 | 0.65% |
| 2020-12-17 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.560 | 2,353,000 | 3,591,140 | 1.5262 | 1.150 | 1.135 | 1.150 | 1.113 | 1.158 | 3,170,626 | 1.1326 | 1.31% |
| 2020-12-16 | 0 | 1.530 | 1.510 | 1.530 | 1.490 | 1.590 | 2,895,000 | 4,450,490 | 1.5373 | 1.135 | 1.121 | 1.135 | 1.106 | 1.180 | 3,900,962 | 1.1409 | -1.29% |
| 2020-12-15 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 2,160,000 | 3,372,900 | 1.5615 | 1.150 | 1.150 | 1.158 | 1.143 | 1.187 | 2,910,562 | 1.1588 | -1.90% |
| 2020-12-14 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.640 | 2,634,000 | 4,206,390 | 1.5970 | 1.173 | 1.158 | 1.173 | 1.165 | 1.217 | 3,549,269 | 1.1851 | 0.64% |
| 2020-12-11 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.650 | 3,699,000 | 5,862,830 | 1.5850 | 1.165 | 1.158 | 1.165 | 1.121 | 1.225 | 4,984,338 | 1.1763 | 6.08% |
| 2020-12-10 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.540 | 2,369,000 | 3,533,870 | 1.4917 | 1.098 | 1.098 | 1.106 | 1.098 | 1.143 | 3,192,186 | 1.1070 | -1.33% |
| 2020-12-09 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 2,226,000 | 3,388,690 | 1.5223 | 1.113 | 1.113 | 1.121 | 1.113 | 1.150 | 2,999,496 | 1.1298 | -2.60% |
| 2020-12-08 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 2,377,000 | 3,632,270 | 1.5281 | 1.143 | 1.143 | 1.150 | 1.121 | 1.150 | 3,202,966 | 1.1340 | 0.00% |
| 2020-12-07 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.550 | 2,392,000 | 3,673,180 | 1.5356 | 1.143 | 1.121 | 1.143 | 1.113 | 1.150 | 3,223,178 | 1.1396 | -1.28% |
| 2020-12-04 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 2,327,000 | 3,560,440 | 1.5301 | 1.158 | 1.143 | 1.158 | 1.113 | 1.158 | 3,135,592 | 1.1355 | 0.00% |
| 2020-12-03 | 0 | 1.560 | 1.530 | 1.560 | 1.510 | 1.730 | 5,099,000 | 8,107,310 | 1.5900 | 1.158 | 1.135 | 1.158 | 1.121 | 1.284 | 6,870,813 | 1.1800 | 3.31% |
| 2020-12-02 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.570 | 2,102,000 | 3,219,890 | 1.5318 | 1.121 | 1.113 | 1.135 | 1.113 | 1.165 | 2,832,408 | 1.1368 | -3.21% |
| 2020-12-01 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.620 | 2,140,000 | 3,330,710 | 1.5564 | 1.158 | 1.150 | 1.158 | 1.143 | 1.202 | 2,883,612 | 1.1550 | -0.64% |
| 2020-11-30 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.590 | 2,378,000 | 3,709,470 | 1.5599 | 1.165 | 1.143 | 1.165 | 1.143 | 1.180 | 3,204,313 | 1.1576 | 0.00% |
| 2020-11-27 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 2,279,000 | 3,575,320 | 1.5688 | 1.165 | 1.158 | 1.165 | 1.150 | 1.180 | 3,070,912 | 1.1643 | 0.00% |
| 2020-11-26 | 0 | 1.570 | 1.580 | 1.590 | 1.570 | 1.610 | 3,263,000 | 5,180,630 | 1.5877 | 1.165 | 1.173 | 1.180 | 1.165 | 1.195 | 4,396,835 | 1.1783 | -0.63% |
| 2020-11-25 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.630 | 1,855,000 | 2,981,970 | 1.6075 | 1.173 | 1.173 | 1.195 | 1.173 | 1.210 | 2,499,580 | 1.1930 | -3.66% |
| 2020-11-24 | 0 | 1.640 | 1.590 | 1.640 | 1.580 | 1.650 | 2,337,000 | 3,744,720 | 1.6024 | 1.217 | 1.180 | 1.217 | 1.173 | 1.225 | 3,149,066 | 1.1892 | 1.86% |
| 2020-11-23 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.660 | 2,193,000 | 3,547,480 | 1.6176 | 1.195 | 1.187 | 1.195 | 1.187 | 1.232 | 2,955,029 | 1.2005 | 0.00% |
| 2020-11-20 | 0 | 1.610 | 1.600 | 1.640 | 1.590 | 1.640 | 1,877,000 | 3,033,370 | 1.6161 | 1.195 | 1.187 | 1.217 | 1.180 | 1.217 | 2,529,225 | 1.1993 | 0.00% |
| 2020-11-19 | 0 | 1.610 | 1.610 | 1.640 | 1.590 | 1.670 | 3,189,000 | 5,200,300 | 1.6307 | 1.195 | 1.195 | 1.217 | 1.180 | 1.239 | 4,297,122 | 1.2102 | -1.83% |
| 2020-11-18 | 0 | 1.640 | 1.630 | 1.680 | 1.630 | 1.690 | 1,880,000 | 3,131,690 | 1.6658 | 1.217 | 1.210 | 1.247 | 1.210 | 1.254 | 2,533,267 | 1.2362 | -2.38% |
| 2020-11-17 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.710 | 2,621,000 | 4,410,200 | 1.6826 | 1.247 | 1.232 | 1.247 | 1.225 | 1.269 | 3,531,751 | 1.2487 | 0.00% |
| 2020-11-16 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 2,532,000 | 4,264,670 | 1.6843 | 1.247 | 1.247 | 1.254 | 1.239 | 1.254 | 3,411,826 | 1.2500 | 1.20% |
| 2020-11-13 | 0 | 1.660 | 1.660 | 1.670 | 1.570 | 1.700 | 2,876,000 | 4,760,680 | 1.6553 | 1.232 | 1.232 | 1.239 | 1.165 | 1.262 | 3,875,360 | 1.2284 | 6.41% |
| 2020-11-12 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.620 | 2,260,000 | 3,577,740 | 1.5831 | 1.158 | 1.158 | 1.180 | 1.150 | 1.202 | 3,045,310 | 1.1748 | -2.50% |
| 2020-11-11 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.620 | 2,026,000 | 3,242,850 | 1.6006 | 1.187 | 1.165 | 1.187 | 1.165 | 1.202 | 2,729,999 | 1.1879 | 1.27% |
| 2020-11-10 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.600 | 1,911,000 | 3,008,910 | 1.5745 | 1.173 | 1.150 | 1.173 | 1.150 | 1.187 | 2,575,039 | 1.1685 | -0.63% |
| 2020-11-09 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.680 | 2,057,000 | 3,286,950 | 1.5979 | 1.180 | 1.173 | 1.180 | 1.165 | 1.247 | 2,771,771 | 1.1859 | -3.64% |
| 2020-11-06 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.700 | 2,044,000 | 3,329,680 | 1.6290 | 1.225 | 1.217 | 1.225 | 1.180 | 1.262 | 2,754,254 | 1.2089 | 0.00% |
| 2020-11-05 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.710 | 2,064,000 | 3,457,080 | 1.6749 | 1.225 | 1.217 | 1.225 | 1.225 | 1.269 | 2,781,204 | 1.2430 | -1.79% |
| 2020-11-04 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.690 | 2,356,000 | 3,963,660 | 1.6824 | 1.247 | 1.225 | 1.247 | 1.225 | 1.254 | 3,174,669 | 1.2485 | 2.44% |
| 2020-11-03 | 0 | 1.640 | 1.620 | 1.650 | 1.560 | 1.640 | 2,129,000 | 3,405,640 | 1.5996 | 1.217 | 1.202 | 1.225 | 1.158 | 1.217 | 2,868,790 | 1.1871 | 2.50% |
| 2020-11-02 | 0 | 1.600 | 1.540 | 1.620 | 1.550 | 1.610 | 2,028,000 | 3,227,740 | 1.5916 | 1.187 | 1.143 | 1.202 | 1.150 | 1.195 | 2,732,694 | 1.1812 | 0.63% |
| 2020-10-30 | 0 | 1.590 | 1.570 | 1.580 | 1.550 | 1.630 | 2,203,000 | 3,467,770 | 1.5741 | 1.180 | 1.165 | 1.173 | 1.150 | 1.210 | 2,968,504 | 1.1682 | 2.58% |
| 2020-10-29 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.580 | 2,116,000 | 3,304,690 | 1.5618 | 1.150 | 1.150 | 1.165 | 1.128 | 1.173 | 2,851,273 | 1.1590 | -3.13% |
| 2020-10-28 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.620 | 1,855,000 | 2,954,400 | 1.5927 | 1.187 | 1.165 | 1.187 | 1.158 | 1.202 | 2,499,580 | 1.1820 | -3.61% |
| 2020-10-27 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.780 | 1,729,000 | 2,873,520 | 1.6620 | 1.232 | 1.217 | 1.232 | 1.202 | 1.321 | 2,329,797 | 1.2334 | -4.60% |
| 2020-10-23 | 0 | 1.780 | 1.740 | 1.780 | 1.680 | 1.800 | 3,780,000 | 6,610,990 | 1.7489 | 1.291 | 1.262 | 1.291 | 1.219 | 1.306 | 5,210,575 | 1.2688 | 5.33% |
| 2020-10-22 | 0 | 1.690 | 1.690 | 1.700 | 1.530 | 1.690 | 3,790,000 | 6,030,240 | 1.5911 | 1.226 | 1.226 | 1.233 | 1.110 | 1.226 | 5,224,360 | 1.1543 | 10.46% |
| 2020-10-21 | 0 | 1.530 | 1.480 | 1.530 | 1.460 | 1.580 | 2,122,000 | 3,274,560 | 1.5431 | 1.110 | 1.074 | 1.110 | 1.059 | 1.146 | 2,925,090 | 1.1195 | -0.65% |
| 2020-10-20 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.570 | 1,827,000 | 2,784,820 | 1.5243 | 1.117 | 1.095 | 1.117 | 1.088 | 1.139 | 2,518,445 | 1.1058 | 0.65% |
| 2020-10-19 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.580 | 2,227,000 | 3,421,450 | 1.5363 | 1.110 | 1.110 | 1.124 | 1.088 | 1.146 | 3,069,828 | 1.1145 | -0.65% |
| 2020-10-16 | 0 | 1.540 | 1.520 | 1.540 | 1.470 | 1.560 | 2,097,000 | 3,138,490 | 1.4967 | 1.117 | 1.103 | 1.117 | 1.066 | 1.132 | 2,890,629 | 1.0857 | 2.67% |
| 2020-10-15 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 2,017,000 | 3,071,840 | 1.5230 | 1.088 | 1.074 | 1.088 | 1.074 | 1.124 | 2,780,352 | 1.1048 | -2.60% |
| 2020-10-14 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.570 | 2,015,000 | 3,105,580 | 1.5412 | 1.117 | 1.095 | 1.117 | 1.095 | 1.139 | 2,777,595 | 1.1181 | -1.28% |
| 2020-10-12 | 0 | 1.560 | 1.510 | 1.560 | 1.520 | 1.630 | 1,816,000 | 2,886,560 | 1.5895 | 1.132 | 1.095 | 1.132 | 1.103 | 1.182 | 2,503,282 | 1.1531 | -2.50% |
| 2020-10-09 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.620 | 1,833,000 | 2,913,190 | 1.5893 | 1.161 | 1.146 | 1.161 | 1.132 | 1.175 | 2,526,715 | 1.1530 | 0.63% |
| 2020-10-08 | 0 | 1.590 | 1.540 | 1.600 | 1.540 | 1.630 | 2,024,000 | 3,209,820 | 1.5859 | 1.153 | 1.117 | 1.161 | 1.117 | 1.182 | 2,790,001 | 1.1505 | 1.92% |
| 2020-10-07 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.650 | 2,207,000 | 3,534,330 | 1.6014 | 1.132 | 1.110 | 1.132 | 1.110 | 1.197 | 3,042,259 | 1.1617 | -5.45% |
| 2020-10-06 | 0 | 1.650 | 1.630 | 1.660 | 1.600 | 1.670 | 1,810,000 | 2,964,060 | 1.6376 | 1.197 | 1.182 | 1.204 | 1.161 | 1.211 | 2,495,011 | 1.1880 | 0.61% |
| 2020-10-05 | 0 | 1.640 | 1.630 | 1.650 | 1.520 | 1.670 | 1,944,000 | 3,126,450 | 1.6083 | 1.190 | 1.182 | 1.197 | 1.103 | 1.211 | 2,679,724 | 1.1667 | 5.13% |
| 2020-09-30 | 0 | 1.560 | 1.540 | 1.570 | 1.460 | 1.650 | 2,467,000 | 3,849,400 | 1.5604 | 1.132 | 1.117 | 1.139 | 1.059 | 1.197 | 3,400,658 | 1.1320 | 5.41% |
| 2020-09-29 | 0 | 1.480 | 1.480 | 1.500 | 1.410 | 1.480 | 2,319,000 | 3,345,250 | 1.4425 | 1.074 | 1.074 | 1.088 | 1.023 | 1.074 | 3,196,647 | 1.0465 | 2.07% |
| 2020-09-28 | 0 | 1.450 | 1.410 | 1.450 | 1.340 | 1.470 | 2,227,000 | 3,145,450 | 1.4124 | 1.052 | 1.023 | 1.052 | 0.972 | 1.066 | 3,069,828 | 1.0246 | 9.02% |
| 2020-09-25 | 0 | 1.330 | 1.330 | 1.340 | 1.260 | 1.340 | 2,647,000 | 3,453,520 | 1.3047 | 0.965 | 0.965 | 0.972 | 0.914 | 0.972 | 3,648,781 | 0.9465 | 3.91% |
| 2020-09-24 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.360 | 2,358,000 | 3,066,490 | 1.3005 | 0.929 | 0.921 | 0.943 | 0.929 | 0.987 | 3,250,406 | 0.9434 | -7.25% |
| 2020-09-23 | 0 | 1.380 | 1.360 | 1.410 | 1.370 | 1.410 | 2,176,000 | 3,006,470 | 1.3816 | 1.001 | 0.987 | 1.023 | 0.994 | 1.023 | 2,999,527 | 1.0023 | -1.43% |
| 2020-09-22 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.490 | 2,031,000 | 2,909,010 | 1.4323 | 1.016 | 1.016 | 1.023 | 1.016 | 1.081 | 2,799,650 | 1.0391 | -2.78% |
| 2020-09-21 | 0 | 1.440 | 1.430 | 1.480 | 1.430 | 1.490 | 1,929,000 | 2,803,880 | 1.4535 | 1.045 | 1.037 | 1.074 | 1.037 | 1.081 | 2,659,048 | 1.0545 | -2.70% |
| 2020-09-18 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.490 | 2,161,000 | 3,176,430 | 1.4699 | 1.074 | 1.052 | 1.074 | 1.052 | 1.081 | 2,978,850 | 1.0663 | 1.37% |
| 2020-09-17 | 0 | 1.460 | 1.430 | 1.470 | 1.400 | 1.530 | 1,945,000 | 2,906,820 | 1.4945 | 1.059 | 1.037 | 1.066 | 1.016 | 1.110 | 2,681,103 | 1.0842 | -3.95% |
| 2020-09-16 | 0 | 1.520 | 1.500 | 1.530 | 1.460 | 1.540 | 2,200,000 | 3,312,750 | 1.5058 | 1.103 | 1.088 | 1.110 | 1.059 | 1.117 | 3,032,610 | 1.0924 | 4.83% |
| 2020-09-15 | 0 | 1.450 | 1.420 | 1.450 | 1.430 | 1.490 | 1,858,000 | 2,724,590 | 1.4664 | 1.052 | 1.030 | 1.052 | 1.037 | 1.081 | 2,561,177 | 1.0638 | -2.03% |
| 2020-09-14 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.500 | 2,181,000 | 3,206,190 | 1.4701 | 1.074 | 1.074 | 1.081 | 1.037 | 1.088 | 3,006,419 | 1.0664 | 3.50% |
| 2020-09-11 | 0 | 1.430 | 1.410 | 1.450 | 1.410 | 1.460 | 2,047,000 | 2,933,350 | 1.4330 | 1.037 | 1.023 | 1.052 | 1.023 | 1.059 | 2,821,706 | 1.0396 | 0.00% |
| 2020-09-10 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.490 | 2,008,000 | 2,936,950 | 1.4626 | 1.037 | 1.016 | 1.045 | 1.016 | 1.081 | 2,767,946 | 1.0611 | -3.38% |
| 2020-09-09 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.480 | 2,071,000 | 3,015,030 | 1.4558 | 1.074 | 1.059 | 1.081 | 1.037 | 1.074 | 2,854,789 | 1.0561 | 2.78% |
| 2020-09-08 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 2,133,000 | 3,031,080 | 1.4210 | 1.045 | 1.045 | 1.052 | 1.023 | 1.052 | 2,940,253 | 1.0309 | 2.13% |
| 2020-09-07 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.460 | 2,161,000 | 3,068,090 | 1.4198 | 1.023 | 1.023 | 1.030 | 1.023 | 1.059 | 2,978,850 | 1.0300 | -2.76% |
| 2020-09-04 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 2,138,000 | 3,087,880 | 1.4443 | 1.052 | 1.045 | 1.052 | 1.030 | 1.066 | 2,947,145 | 1.0478 | -2.68% |
| 2020-09-03 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.520 | 2,130,000 | 3,156,890 | 1.4821 | 1.081 | 1.066 | 1.081 | 1.059 | 1.103 | 2,936,118 | 1.0752 | -1.97% |
| 2020-09-02 | 0 | 1.520 | 1.510 | 1.550 | 1.510 | 1.570 | 2,298,000 | 3,506,680 | 1.5260 | 1.103 | 1.095 | 1.124 | 1.095 | 1.139 | 3,167,699 | 1.1070 | -3.18% |
| 2020-09-01 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.630 | 1,586,000 | 2,516,770 | 1.5869 | 1.139 | 1.117 | 1.139 | 1.124 | 1.182 | 2,186,236 | 1.1512 | -1.26% |
| 2020-08-31 | 0 | 1.590 | 1.560 | 1.590 | 1.530 | 1.590 | 2,006,000 | 3,161,930 | 1.5762 | 1.153 | 1.132 | 1.153 | 1.110 | 1.153 | 2,765,189 | 1.1435 | 0.00% |
| 2020-08-28 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.630 | 1,893,000 | 3,026,280 | 1.5987 | 1.153 | 1.146 | 1.153 | 1.153 | 1.182 | 2,609,423 | 1.1598 | -0.62% |
| 2020-08-27 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 1,859,000 | 2,958,390 | 1.5914 | 1.161 | 1.153 | 1.168 | 1.139 | 1.168 | 2,562,555 | 1.1545 | 0.63% |
| 2020-08-26 | 0 | 1.590 | 1.580 | 1.610 | 1.590 | 1.680 | 1,765,000 | 2,888,560 | 1.6366 | 1.153 | 1.146 | 1.168 | 1.153 | 1.219 | 2,432,980 | 1.1873 | -4.79% |
| 2020-08-25 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.670 | 1,986,000 | 3,269,250 | 1.6461 | 1.211 | 1.197 | 1.211 | 1.175 | 1.211 | 2,737,620 | 1.1942 | 1.21% |
| 2020-08-24 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 1,907,000 | 3,099,100 | 1.6251 | 1.197 | 1.175 | 1.197 | 1.161 | 1.197 | 2,628,721 | 1.1789 | 0.61% |
| 2020-08-21 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.640 | 1,947,000 | 3,173,100 | 1.6297 | 1.190 | 1.175 | 1.190 | 1.175 | 1.190 | 2,683,860 | 1.1823 | 0.00% |
| 2020-08-20 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.660 | 1,919,000 | 3,116,510 | 1.6240 | 1.190 | 1.182 | 1.190 | 1.161 | 1.204 | 2,645,263 | 1.1781 | 1.23% |
| 2020-08-19 | 0 | 1.620 | 1.620 | 1.640 | 1.590 | 1.640 | 1,292,000 | 2,088,750 | 1.6167 | 1.175 | 1.175 | 1.190 | 1.153 | 1.190 | 1,780,969 | 1.1728 | 2.53% |
| 2020-08-18 | 0 | 1.580 | 1.590 | 1.600 | 1.480 | 1.600 | 2,444,000 | 3,808,510 | 1.5583 | 1.146 | 1.153 | 1.161 | 1.074 | 1.161 | 3,368,954 | 1.1305 | 7.48% |
| 2020-08-17 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 1,936,000 | 2,818,160 | 1.4557 | 1.066 | 1.052 | 1.066 | 1.037 | 1.066 | 2,668,697 | 1.0560 | 1.38% |
| 2020-08-14 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.470 | 1,950,000 | 2,839,130 | 1.4560 | 1.052 | 1.052 | 1.066 | 1.037 | 1.066 | 2,687,995 | 1.0562 | 2.11% |
| 2020-08-13 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.520 | 2,766,000 | 3,994,240 | 1.4440 | 1.030 | 1.030 | 1.045 | 1.016 | 1.103 | 3,812,818 | 1.0476 | -2.07% |
| 2020-08-12 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.580 | 2,486,830 | 3,715,305 | 1.4940 | 1.052 | 1.052 | 1.066 | 1.052 | 1.146 | 3,427,993 | 1.0838 | -6.45% |
| 2020-08-11 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.620 | 1,885,000 | 3,009,440 | 1.5965 | 1.124 | 1.124 | 1.139 | 1.124 | 1.175 | 2,598,395 | 1.1582 | 0.00% |
| 2020-08-10 | 0 | 1.550 | 1.540 | 1.580 | 1.540 | 1.610 | 2,328,000 | 3,624,760 | 1.5570 | 1.124 | 1.117 | 1.146 | 1.117 | 1.168 | 3,209,053 | 1.1295 | -1.90% |
| 2020-08-07 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.670 | 2,133,000 | 3,449,630 | 1.6173 | 1.146 | 1.146 | 1.182 | 1.146 | 1.211 | 2,940,253 | 1.1732 | -5.95% |
| 2020-08-06 | 0 | 1.680 | 1.650 | 1.700 | 1.600 | 1.680 | 1,928,000 | 3,145,690 | 1.6316 | 1.219 | 1.197 | 1.233 | 1.161 | 1.219 | 2,657,669 | 1.1836 | 2.44% |
| 2020-08-05 | 0 | 1.640 | 1.630 | 1.660 | 1.600 | 1.650 | 1,726,000 | 2,793,760 | 1.6186 | 1.190 | 1.182 | 1.204 | 1.161 | 1.197 | 2,379,220 | 1.1742 | 1.86% |
| 2020-08-04 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 1,990,000 | 3,221,210 | 1.6187 | 1.168 | 1.161 | 1.168 | 1.161 | 1.190 | 2,743,134 | 1.1743 | -1.23% |
| 2020-08-03 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 1,925,000 | 3,148,210 | 1.6354 | 1.182 | 1.175 | 1.182 | 1.168 | 1.211 | 2,653,534 | 1.1864 | -1.21% |
| 2020-07-31 | 0 | 1.650 | 1.610 | 1.650 | 1.630 | 1.720 | 1,874,000 | 3,118,820 | 1.6643 | 1.197 | 1.168 | 1.197 | 1.182 | 1.248 | 2,583,232 | 1.2073 | -2.37% |
| 2020-07-30 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.750 | 1,949,000 | 3,317,550 | 1.7022 | 1.226 | 1.211 | 1.233 | 1.219 | 1.270 | 2,686,617 | 1.2348 | -0.59% |
| 2020-07-29 | 0 | 1.700 | 1.680 | 1.710 | 1.660 | 1.750 | 8,081,000 | 13,124,180 | 1.6241 | 1.233 | 1.219 | 1.241 | 1.204 | 1.270 | 11,139,328 | 1.1782 | 2.41% |
| 2020-07-28 | 0 | 1.660 | 1.640 | 1.670 | 1.620 | 1.700 | 1,891,000 | 3,154,830 | 1.6683 | 1.204 | 1.190 | 1.211 | 1.175 | 1.233 | 2,606,666 | 1.2103 | -0.60% |
| 2020-07-27 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.730 | 1,974,000 | 3,320,740 | 1.6822 | 1.211 | 1.204 | 1.219 | 1.197 | 1.255 | 2,721,078 | 1.2204 | -0.60% |
| 2020-07-24 | 0 | 1.680 | 1.650 | 1.680 | 1.660 | 1.740 | 2,101,000 | 3,556,280 | 1.6927 | 1.219 | 1.197 | 1.219 | 1.204 | 1.262 | 2,896,142 | 1.2279 | -2.33% |
| 2020-07-23 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.780 | 2,188,000 | 3,752,560 | 1.7151 | 1.248 | 1.233 | 1.248 | 1.226 | 1.291 | 3,016,068 | 1.2442 | 1.18% |
| 2020-07-22 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.710 | 2,134,000 | 3,597,500 | 1.6858 | 1.233 | 1.219 | 1.233 | 1.182 | 1.241 | 2,941,632 | 1.2230 | -0.58% |
| 2020-07-21 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.830 | 2,032,000 | 3,489,440 | 1.7172 | 1.241 | 1.233 | 1.241 | 1.175 | 1.328 | 2,801,029 | 1.2458 | 3.64% |
| 2020-07-20 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.690 | 1,887,000 | 3,141,600 | 1.6649 | 1.197 | 1.190 | 1.211 | 1.190 | 1.226 | 2,601,152 | 1.2078 | -2.94% |
| 2020-07-17 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.720 | 2,056,000 | 3,490,150 | 1.6975 | 1.233 | 1.211 | 1.241 | 1.204 | 1.248 | 2,834,112 | 1.2315 | 1.19% |
| 2020-07-16 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.770 | 2,102,000 | 3,605,630 | 1.7153 | 1.219 | 1.204 | 1.233 | 1.219 | 1.284 | 2,897,521 | 1.2444 | -6.15% |
| 2020-07-15 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.840 | 2,169,000 | 3,859,280 | 1.7793 | 1.299 | 1.291 | 1.299 | 1.262 | 1.335 | 2,989,878 | 1.2908 | 1.70% |
| 2020-07-14 | 0 | 1.760 | 1.730 | 1.780 | 1.700 | 1.800 | 2,079,000 | 3,618,270 | 1.7404 | 1.277 | 1.255 | 1.291 | 1.233 | 1.306 | 2,865,816 | 1.2626 | -3.83% |
| 2020-07-13 | 0 | 1.830 | 1.810 | 1.830 | 1.760 | 1.900 | 2,211,000 | 4,017,850 | 1.8172 | 1.328 | 1.313 | 1.328 | 1.277 | 1.378 | 3,047,773 | 1.3183 | 2.23% |
| 2020-07-10 | 0 | 1.790 | 1.760 | 1.790 | 1.770 | 1.850 | 2,216,000 | 3,982,120 | 1.7970 | 1.299 | 1.277 | 1.299 | 1.284 | 1.342 | 3,054,665 | 1.3036 | -2.72% |
| 2020-07-09 | 0 | 1.840 | 1.810 | 1.850 | 1.790 | 1.870 | 2,929,000 | 5,323,390 | 1.8175 | 1.335 | 1.313 | 1.342 | 1.299 | 1.357 | 4,037,507 | 1.3185 | 1.10% |
| 2020-07-08 | 0 | 1.820 | 1.800 | 1.820 | 1.750 | 1.970 | 3,435,000 | 6,244,700 | 1.8180 | 1.320 | 1.306 | 1.320 | 1.270 | 1.429 | 4,735,007 | 1.3188 | 11.66% |
| 2020-07-07 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.650 | 2,397,000 | 3,846,900 | 1.6049 | 1.182 | 1.168 | 1.182 | 1.153 | 1.197 | 3,304,166 | 1.1643 | 3.82% |
| 2020-07-06 | 0 | 1.570 | 1.570 | 1.590 | 1.520 | 1.590 | 2,808,000 | 4,378,750 | 1.5594 | 1.139 | 1.139 | 1.153 | 1.103 | 1.153 | 3,870,713 | 1.1313 | 0.64% |
| 2020-07-03 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.620 | 2,108,000 | 3,310,080 | 1.5702 | 1.132 | 1.132 | 1.146 | 1.117 | 1.175 | 2,905,792 | 1.1391 | -4.29% |
| 2020-07-02 | 0 | 1.630 | 1.600 | 1.630 | 1.610 | 1.660 | 2,185,000 | 3,586,080 | 1.6412 | 1.182 | 1.161 | 1.182 | 1.168 | 1.204 | 3,011,933 | 1.1906 | 0.00% |
| 2020-06-30 | 0 | 1.630 | 1.590 | 1.630 | 1.580 | 1.640 | 1,939,000 | 3,100,170 | 1.5988 | 1.182 | 1.153 | 1.182 | 1.146 | 1.190 | 2,672,832 | 1.1599 | 1.87% |
| 2020-06-29 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.670 | 1,975,000 | 3,154,430 | 1.5972 | 1.161 | 1.139 | 1.161 | 1.132 | 1.211 | 2,722,457 | 1.1587 | -1.84% |
| 2020-06-26 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.660 | 2,186,000 | 3,523,430 | 1.6118 | 1.182 | 1.161 | 1.182 | 1.146 | 1.204 | 3,013,311 | 1.1693 | 3.82% |
| 2020-06-24 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.700 | 1,955,000 | 3,201,780 | 1.6377 | 1.139 | 1.139 | 1.168 | 1.139 | 1.233 | 2,694,887 | 1.1881 | -4.85% |
| 2020-06-23 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.690 | 2,056,000 | 3,423,280 | 1.6650 | 1.197 | 1.190 | 1.197 | 1.190 | 1.226 | 2,834,112 | 1.2079 | -0.60% |
| 2020-06-22 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.710 | 1,935,000 | 3,241,030 | 1.6750 | 1.204 | 1.197 | 1.204 | 1.182 | 1.241 | 2,667,318 | 1.2151 | -1.78% |
| 2020-06-19 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.740 | 1,809,000 | 3,046,600 | 1.6841 | 1.226 | 1.204 | 1.226 | 1.197 | 1.262 | 2,493,632 | 1.2218 | 0.60% |
| 2020-06-18 | 0 | 1.680 | 1.690 | 1.700 | 1.650 | 1.760 | 2,000,000 | 3,398,490 | 1.6992 | 1.219 | 1.226 | 1.233 | 1.197 | 1.277 | 2,756,918 | 1.2327 | -0.59% |
| 2020-06-17 | 0 | 1.690 | 1.650 | 1.690 | 1.640 | 1.710 | 2,182,000 | 3,642,350 | 1.6693 | 1.226 | 1.197 | 1.226 | 1.190 | 1.241 | 3,007,798 | 1.2110 | 1.81% |
| 2020-06-16 | 0 | 1.660 | 1.630 | 1.660 | 1.600 | 1.660 | 2,245,000 | 3,656,020 | 1.6285 | 1.204 | 1.182 | 1.204 | 1.161 | 1.204 | 3,094,641 | 1.1814 | 5.73% |
| 2020-06-15 | 0 | 1.570 | 1.550 | 1.590 | 1.560 | 1.640 | 2,123,000 | 3,369,590 | 1.5872 | 1.139 | 1.124 | 1.153 | 1.132 | 1.190 | 2,926,469 | 1.1514 | 0.64% |
| 2020-06-12 | 0 | 1.560 | 1.520 | 1.570 | 1.530 | 1.590 | 2,074,000 | 3,210,810 | 1.5481 | 1.132 | 1.103 | 1.139 | 1.110 | 1.153 | 2,858,924 | 1.1231 | 0.65% |
| 2020-06-11 | 0 | 1.550 | 1.540 | 1.570 | 1.530 | 1.620 | 2,159,000 | 3,386,510 | 1.5686 | 1.124 | 1.117 | 1.139 | 1.110 | 1.175 | 2,976,093 | 1.1379 | -1.90% |
| 2020-06-10 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.640 | 2,161,000 | 3,436,790 | 1.5904 | 1.146 | 1.139 | 1.146 | 1.132 | 1.190 | 2,978,850 | 1.1537 | -2.47% |
| 2020-06-09 | 0 | 1.620 | 1.590 | 1.620 | 1.610 | 1.670 | 2,102,000 | 3,426,890 | 1.6303 | 1.175 | 1.153 | 1.175 | 1.168 | 1.211 | 2,897,521 | 1.1827 | 0.00% |
| 2020-06-08 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.710 | 2,160,000 | 3,510,660 | 1.6253 | 1.175 | 1.168 | 1.182 | 1.161 | 1.241 | 2,977,472 | 1.1791 | -3.57% |
| 2020-06-05 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.710 | 1,939,000 | 3,230,950 | 1.6663 | 1.219 | 1.197 | 1.219 | 1.182 | 1.241 | 2,672,832 | 1.2088 | 2.44% |
| 2020-06-04 | 0 | 1.640 | 1.610 | 1.650 | 1.610 | 1.700 | 2,162,000 | 3,524,690 | 1.6303 | 1.190 | 1.168 | 1.197 | 1.168 | 1.233 | 2,980,228 | 1.1827 | 1.23% |
| 2020-06-03 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.630 | 2,304,000 | 3,687,500 | 1.6005 | 1.175 | 1.175 | 1.182 | 1.124 | 1.182 | 3,175,970 | 1.1611 | 0.00% |
| 2020-06-02 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 1,886,000 | 3,097,690 | 1.6425 | 1.175 | 1.175 | 1.182 | 1.175 | 1.226 | 2,599,774 | 1.1915 | -3.57% |
| 2020-06-01 | 0 | 1.680 | 1.630 | 1.680 | 1.600 | 1.690 | 2,083,000 | 3,387,010 | 1.6260 | 1.219 | 1.182 | 1.219 | 1.161 | 1.226 | 2,871,330 | 1.1796 | 5.00% |
| 2020-05-29 | 0 | 1.680 | 1.660 | 1.700 | 1.630 | 1.760 | 1,941,000 | 3,328,180 | 1.7147 | 1.161 | 1.147 | 1.175 | 1.126 | 1.216 | 2,809,368 | 1.1847 | -1.18% |
| 2020-05-28 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.790 | 2,170,000 | 3,738,270 | 1.7227 | 1.175 | 1.161 | 1.175 | 1.168 | 1.237 | 3,140,819 | 1.1902 | -5.56% |
| 2020-05-27 | 0 | 1.800 | 1.780 | 1.810 | 1.720 | 1.850 | 2,051,000 | 3,622,830 | 1.7664 | 1.244 | 1.230 | 1.251 | 1.188 | 1.278 | 2,968,580 | 1.2204 | 1.12% |
| 2020-05-26 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.930 | 2,584,000 | 4,737,070 | 1.8332 | 1.230 | 1.230 | 1.244 | 1.230 | 1.333 | 3,740,035 | 1.2666 | -1.11% |
| 2020-05-25 | 0 | 1.800 | 1.800 | 1.830 | 1.720 | 1.860 | 2,803,000 | 5,054,470 | 1.8032 | 1.244 | 1.244 | 1.264 | 1.188 | 1.285 | 4,057,012 | 1.2459 | 1.69% |
| 2020-05-22 | 0 | 1.770 | 1.760 | 1.780 | 1.650 | 1.880 | 4,333,000 | 7,350,110 | 1.6963 | 1.223 | 1.216 | 1.230 | 1.140 | 1.299 | 6,271,506 | 1.1720 | 1.14% |
| 2020-05-21 | 0 | 1.750 | 1.740 | 1.770 | 1.680 | 1.750 | 2,386,000 | 4,105,810 | 1.7208 | 1.209 | 1.202 | 1.223 | 1.161 | 1.209 | 3,453,453 | 1.1889 | 5.42% |
| 2020-05-20 | 0 | 1.660 | 1.630 | 1.670 | 1.630 | 1.690 | 2,005,000 | 3,343,800 | 1.6677 | 1.147 | 1.126 | 1.154 | 1.126 | 1.168 | 2,902,001 | 1.1522 | -0.60% |
| 2020-05-19 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.730 | 3,105,000 | 5,218,320 | 1.6806 | 1.154 | 1.147 | 1.161 | 1.147 | 1.195 | 4,494,121 | 1.1611 | -1.18% |
| 2020-05-18 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.750 | 2,241,000 | 3,753,980 | 1.6751 | 1.168 | 1.154 | 1.168 | 1.147 | 1.209 | 3,243,583 | 1.1574 | 2.42% |
| 2020-05-15 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 2,117,000 | 3,510,290 | 1.6581 | 1.140 | 1.133 | 1.140 | 1.133 | 1.154 | 3,064,108 | 1.1456 | 1.23% |
| 2020-05-14 | 0 | 1.630 | 1.610 | 1.650 | 1.610 | 1.680 | 1,949,000 | 3,215,720 | 1.6499 | 1.126 | 1.112 | 1.140 | 1.112 | 1.161 | 2,820,948 | 1.1399 | -3.55% |
| 2020-05-13 | 0 | 1.690 | 1.680 | 1.720 | 1.620 | 1.690 | 2,158,000 | 3,588,180 | 1.6627 | 1.168 | 1.161 | 1.188 | 1.119 | 1.168 | 3,123,450 | 1.1488 | 3.68% |
| 2020-05-12 | 0 | 1.630 | 1.630 | 1.660 | 1.610 | 1.670 | 2,522,000 | 4,137,080 | 1.6404 | 1.126 | 1.126 | 1.147 | 1.112 | 1.154 | 3,650,297 | 1.1334 | -2.40% |
| 2020-05-11 | 0 | 1.670 | 1.670 | 1.710 | 1.650 | 1.820 | 2,331,000 | 4,053,800 | 1.7391 | 1.154 | 1.154 | 1.181 | 1.140 | 1.257 | 3,373,847 | 1.2015 | -6.70% |
| 2020-05-08 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.840 | 2,017,000 | 3,632,350 | 1.8009 | 1.237 | 1.230 | 1.237 | 1.230 | 1.271 | 2,919,370 | 1.2442 | 0.00% |
| 2020-05-07 | 0 | 1.790 | 1.770 | 1.790 | 1.690 | 1.800 | 1,896,000 | 3,330,450 | 1.7566 | 1.237 | 1.223 | 1.237 | 1.168 | 1.244 | 2,744,236 | 1.2136 | -1.65% |
| 2020-05-06 | 0 | 1.820 | 1.790 | 1.830 | 1.720 | 1.850 | 2,426,830 | 4,343,207 | 1.7897 | 1.257 | 1.237 | 1.264 | 1.188 | 1.278 | 3,512,550 | 1.2365 | 7.06% |
| 2020-05-05 | 0 | 1.700 | 1.690 | 1.700 | 1.610 | 1.700 | 2,652,000 | 4,421,850 | 1.6674 | 1.175 | 1.168 | 1.175 | 1.112 | 1.175 | 3,838,457 | 1.1520 | 6.25% |
| 2020-05-04 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.710 | 2,381,000 | 3,885,490 | 1.6319 | 1.105 | 1.099 | 1.119 | 1.105 | 1.181 | 3,446,217 | 1.1275 | -8.57% |
| 2020-04-29 | 0 | 1.750 | 1.680 | 1.750 | 1.660 | 1.750 | 2,168,000 | 3,699,780 | 1.7065 | 1.209 | 1.161 | 1.209 | 1.147 | 1.209 | 3,137,924 | 1.1791 | 1.74% |
| 2020-04-28 | 0 | 1.720 | 1.720 | 1.760 | 1.690 | 1.850 | 2,120,000 | 3,671,080 | 1.7316 | 1.188 | 1.188 | 1.216 | 1.168 | 1.278 | 3,068,450 | 1.1964 | -4.44% |
| 2020-04-27 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.810 | 1,982,000 | 3,544,570 | 1.7884 | 1.244 | 1.216 | 1.244 | 1.216 | 1.251 | 2,868,711 | 1.2356 | 1.69% |
| 2020-04-24 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.790 | 1,996,000 | 3,492,910 | 1.7500 | 1.223 | 1.216 | 1.223 | 1.181 | 1.237 | 2,888,974 | 1.2090 | 1.14% |
| 2020-04-23 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.920 | 2,381,000 | 4,253,600 | 1.7865 | 1.209 | 1.202 | 1.209 | 1.195 | 1.327 | 3,446,217 | 1.2343 | -4.89% |
| 2020-04-22 | 0 | 1.840 | 1.820 | 1.860 | 1.730 | 1.890 | 2,117,000 | 3,832,880 | 1.8105 | 1.271 | 1.257 | 1.285 | 1.195 | 1.306 | 3,064,108 | 1.2509 | -2.13% |
| 2020-04-21 | 0 | 1.880 | 1.840 | 1.870 | 1.840 | 1.940 | 1,930,000 | 3,621,480 | 1.8764 | 1.299 | 1.271 | 1.292 | 1.271 | 1.340 | 2,793,447 | 1.2964 | -3.09% |
| 2020-04-20 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 1,767,000 | 3,429,040 | 1.9406 | 1.340 | 1.340 | 1.347 | 1.333 | 1.354 | 2,557,524 | 1.3408 | -0.51% |
| 2020-04-17 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 2.020 | 2,183,000 | 4,311,590 | 1.9751 | 1.347 | 1.333 | 1.347 | 1.320 | 1.396 | 3,159,635 | 1.3646 | 2.09% |
| 2020-04-16 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.920 | 2,006,000 | 3,814,670 | 1.9016 | 1.320 | 1.299 | 1.320 | 1.299 | 1.327 | 2,903,448 | 1.3138 | -1.04% |
| 2020-04-15 | 0 | 1.930 | 1.890 | 1.930 | 1.870 | 1.970 | 2,555,000 | 4,869,270 | 1.9058 | 1.333 | 1.306 | 1.333 | 1.292 | 1.361 | 3,698,061 | 1.3167 | 3.76% |
| 2020-04-14 | 0 | 1.860 | 1.840 | 1.860 | 1.730 | 1.870 | 3,013,000 | 5,471,060 | 1.8158 | 1.285 | 1.271 | 1.285 | 1.195 | 1.292 | 4,360,962 | 1.2546 | 7.51% |
| 2020-04-09 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 2,364,000 | 4,073,890 | 1.7233 | 1.195 | 1.188 | 1.195 | 1.181 | 1.202 | 3,421,611 | 1.1906 | 1.17% |
| 2020-04-08 | 0 | 1.710 | 1.680 | 1.720 | 1.670 | 1.760 | 2,039,000 | 3,493,080 | 1.7131 | 1.181 | 1.161 | 1.188 | 1.154 | 1.216 | 2,951,212 | 1.1836 | 1.18% |
| 2020-04-07 | 0 | 1.690 | 1.670 | 1.700 | 1.600 | 1.730 | 2,575,000 | 4,290,610 | 1.6663 | 1.168 | 1.154 | 1.175 | 1.105 | 1.195 | 3,727,009 | 1.1512 | 3.68% |
| 2020-04-06 | 0 | 1.630 | 1.610 | 1.630 | 1.540 | 1.660 | 2,103,000 | 3,317,550 | 1.5775 | 1.126 | 1.112 | 1.126 | 1.064 | 1.147 | 3,043,844 | 1.0899 | 1.87% |
| 2020-04-03 | 0 | 1.600 | 1.560 | 1.600 | 1.570 | 1.660 | 1,971,000 | 3,153,190 | 1.5998 | 1.105 | 1.078 | 1.105 | 1.085 | 1.147 | 2,852,790 | 1.1053 | 0.00% |
| 2020-04-02 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.600 | 2,177,000 | 3,385,470 | 1.5551 | 1.105 | 1.099 | 1.105 | 1.036 | 1.105 | 3,150,951 | 1.0744 | 1.91% |
| 2020-04-01 | 0 | 1.570 | 1.520 | 1.570 | 1.440 | 1.670 | 2,533,000 | 3,914,230 | 1.5453 | 1.085 | 1.050 | 1.085 | 0.995 | 1.154 | 3,666,219 | 1.0676 | 9.79% |
| 2020-03-31 | 0 | 1.430 | 1.430 | 1.440 | 1.340 | 1.440 | 3,078,000 | 4,269,000 | 1.3869 | 0.988 | 0.988 | 0.995 | 0.926 | 0.995 | 4,455,042 | 0.9582 | 7.52% |
| 2020-03-30 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.400 | 2,982,000 | 3,961,660 | 1.3285 | 0.919 | 0.898 | 0.919 | 0.898 | 0.967 | 4,316,093 | 0.9179 | -2.21% |
| 2020-03-27 | 0 | 1.360 | 1.330 | 1.360 | 1.300 | 1.370 | 3,302,000 | 4,464,230 | 1.3520 | 0.940 | 0.919 | 0.940 | 0.898 | 0.947 | 4,779,255 | 0.9341 | 3.82% |
| 2020-03-26 | 0 | 1.310 | 1.310 | 1.340 | 1.290 | 1.420 | 2,694,000 | 3,625,675 | 1.3458 | 0.905 | 0.905 | 0.926 | 0.891 | 0.981 | 3,899,247 | 0.9298 | -7.09% |
| 2020-03-25 | 0 | 1.410 | 1.340 | 1.410 | 1.350 | 1.450 | 3,135,000 | 4,344,250 | 1.3857 | 0.974 | 0.926 | 0.974 | 0.933 | 1.002 | 4,537,543 | 0.9574 | 2.17% |
| 2020-03-24 | 0 | 1.380 | 1.340 | 1.380 | 1.350 | 1.400 | 3,016,000 | 4,129,460 | 1.3692 | 0.953 | 0.926 | 0.953 | 0.933 | 0.967 | 4,365,304 | 0.9460 | 1.47% |
| 2020-03-23 | 0 | 1.360 | 1.320 | 1.360 | 1.330 | 1.430 | 2,944,000 | 4,017,500 | 1.3646 | 0.940 | 0.912 | 0.940 | 0.919 | 0.988 | 4,261,093 | 0.9428 | -4.23% |
| 2020-03-20 | 0 | 1.420 | 1.390 | 1.420 | 1.370 | 1.440 | 3,334,000 | 4,698,270 | 1.4092 | 0.981 | 0.960 | 0.981 | 0.947 | 0.995 | 4,825,572 | 0.9736 | 2.16% |
| 2020-03-19 | 0 | 1.390 | 1.300 | 1.400 | 1.350 | 1.570 | 2,944,000 | 4,215,920 | 1.4320 | 0.960 | 0.898 | 0.967 | 0.933 | 1.085 | 4,261,093 | 0.9894 | -11.46% |
| 2020-03-18 | 0 | 1.570 | 1.520 | 1.570 | 1.530 | 1.680 | 2,426,000 | 3,902,590 | 1.6087 | 1.085 | 1.050 | 1.085 | 1.057 | 1.161 | 3,511,349 | 1.1114 | -4.85% |
| 2020-03-17 | 0 | 1.650 | 1.630 | 1.650 | 1.560 | 1.680 | 2,210,000 | 3,580,400 | 1.6201 | 1.140 | 1.126 | 1.140 | 1.078 | 1.161 | 3,198,714 | 1.1193 | -2.37% |
| 2020-03-16 | 0 | 1.690 | 1.610 | 1.710 | 1.600 | 1.890 | 2,769,000 | 4,670,990 | 1.6869 | 1.168 | 1.112 | 1.181 | 1.105 | 1.306 | 4,007,801 | 1.1655 | -7.14% |
| 2020-03-13 | 0 | 1.820 | 1.770 | 1.830 | 1.670 | 1.900 | 2,809,000 | 4,955,770 | 1.7642 | 1.257 | 1.223 | 1.264 | 1.154 | 1.313 | 4,065,696 | 1.2189 | -6.67% |
| 2020-03-12 | 0 | 1.950 | 1.910 | 1.960 | 1.920 | 2.070 | 1,932,000 | 3,810,240 | 1.9722 | 1.347 | 1.320 | 1.354 | 1.327 | 1.430 | 2,796,342 | 1.3626 | -7.58% |
| 2020-03-11 | 0 | 2.110 | 2.060 | 2.110 | 2.070 | 2.130 | 1,923,000 | 4,019,750 | 2.0904 | 1.458 | 1.423 | 1.458 | 1.430 | 1.472 | 2,783,316 | 1.4442 | 0.96% |
| 2020-03-10 | 0 | 2.090 | 2.020 | 2.100 | 2.020 | 2.240 | 2,141,000 | 4,511,380 | 2.1071 | 1.444 | 1.396 | 1.451 | 1.396 | 1.548 | 3,098,845 | 1.4558 | -5.86% |
| 2020-03-09 | 0 | 2.220 | 2.190 | 2.220 | 2.170 | 2.330 | 1,839,000 | 4,110,550 | 2.2352 | 1.534 | 1.513 | 1.534 | 1.499 | 1.610 | 2,661,736 | 1.5443 | -3.48% |
| 2020-03-06 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.320 | 1,701,000 | 3,907,810 | 2.2974 | 1.589 | 1.568 | 1.589 | 1.568 | 1.603 | 2,461,997 | 1.5873 | -0.43% |
| 2020-03-05 | 0 | 2.310 | 2.270 | 2.310 | 2.260 | 2.320 | 1,701,000 | 3,896,080 | 2.2905 | 1.596 | 1.568 | 1.596 | 1.561 | 1.603 | 2,461,997 | 1.5825 | 3.12% |
| 2020-03-04 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.400 | 2,118,000 | 4,921,900 | 2.3238 | 1.548 | 1.548 | 1.561 | 1.548 | 1.658 | 3,065,555 | 1.6055 | -5.49% |
| 2020-03-03 | 0 | 2.370 | 2.350 | 2.370 | 2.280 | 2.400 | 2,580,000 | 6,064,330 | 2.3505 | 1.637 | 1.624 | 1.637 | 1.575 | 1.658 | 3,734,246 | 1.6240 | 5.33% |
| 2020-03-02 | 0 | 2.250 | 2.240 | 2.250 | 2.150 | 2.300 | 1,913,000 | 4,266,140 | 2.2301 | 1.555 | 1.548 | 1.555 | 1.485 | 1.589 | 2,768,842 | 1.5408 | 2.74% |
| 2020-02-28 | 0 | 2.190 | 2.150 | 2.200 | 2.150 | 2.240 | 1,850,000 | 4,044,550 | 2.1862 | 1.513 | 1.485 | 1.520 | 1.485 | 1.548 | 2,677,657 | 1.5105 | -1.79% |
| 2020-02-27 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.240 | 1,811,000 | 4,005,980 | 2.2120 | 1.541 | 1.527 | 1.541 | 1.506 | 1.548 | 2,621,209 | 1.5283 | 1.36% |
| 2020-02-26 | 0 | 2.200 | 2.180 | 2.220 | 2.190 | 2.260 | 1,663,000 | 3,697,710 | 2.2235 | 1.520 | 1.506 | 1.534 | 1.513 | 1.561 | 2,406,996 | 1.5362 | -2.22% |
| 2020-02-25 | 0 | 2.250 | 2.230 | 2.260 | 2.180 | 2.280 | 1,912,000 | 4,268,125 | 2.2323 | 1.555 | 1.541 | 1.561 | 1.506 | 1.575 | 2,767,394 | 1.5423 | 0.90% |
| 2020-02-24 | 0 | 2.230 | 2.210 | 2.240 | 2.140 | 2.250 | 3,696,000 | 8,126,760 | 2.1988 | 1.541 | 1.527 | 1.548 | 1.479 | 1.555 | 5,349,524 | 1.5192 | 3.24% |
| 2020-02-21 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.310 | 1,839,000 | 4,105,840 | 2.2326 | 1.492 | 1.492 | 1.506 | 1.479 | 1.596 | 2,661,736 | 1.5425 | -5.68% |
| 2020-02-20 | 0 | 2.290 | 2.250 | 2.300 | 2.210 | 2.330 | 1,653,000 | 3,781,760 | 2.2878 | 1.582 | 1.555 | 1.589 | 1.527 | 1.610 | 2,392,522 | 1.5807 | -0.87% |
| 2020-02-19 | 0 | 2.310 | 2.300 | 2.340 | 2.170 | 2.380 | 1,803,000 | 4,082,120 | 2.2641 | 1.596 | 1.589 | 1.617 | 1.499 | 1.644 | 2,609,630 | 1.5643 | 4.52% |
| 2020-02-18 | 0 | 2.210 | 2.170 | 2.210 | 2.110 | 2.220 | 1,694,000 | 3,661,440 | 2.1614 | 1.527 | 1.499 | 1.527 | 1.458 | 1.534 | 2,451,865 | 1.4933 | 0.91% |
| 2020-02-17 | 0 | 2.190 | 2.190 | 2.200 | 2.090 | 2.500 | 2,514,000 | 5,574,200 | 2.2173 | 1.513 | 1.513 | 1.520 | 1.444 | 1.727 | 3,638,718 | 1.5319 | -7.20% |
| 2020-02-14 | 0 | 2.360 | 2.350 | 2.370 | 2.080 | 2.360 | 3,267,000 | 7,213,720 | 2.2081 | 1.631 | 1.624 | 1.637 | 1.437 | 1.631 | 4,728,597 | 1.5256 | 13.46% |
| 2020-02-13 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.120 | 1,490,000 | 3,110,970 | 2.0879 | 1.437 | 1.423 | 1.437 | 1.423 | 1.465 | 2,156,599 | 1.4425 | -0.48% |
| 2020-02-12 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.140 | 2,180,000 | 4,632,780 | 2.1251 | 1.444 | 1.444 | 1.451 | 1.423 | 1.479 | 3,155,293 | 1.4683 | -1.42% |
| 2020-02-11 | 0 | 2.120 | 2.110 | 2.120 | 2.030 | 2.190 | 2,368,000 | 4,973,230 | 2.1002 | 1.465 | 1.458 | 1.465 | 1.403 | 1.513 | 3,427,401 | 1.4510 | -1.85% |
| 2020-02-10 | 0 | 2.160 | 2.130 | 2.170 | 2.060 | 2.170 | 1,889,000 | 3,968,550 | 2.1009 | 1.492 | 1.472 | 1.499 | 1.423 | 1.499 | 2,734,105 | 1.4515 | 2.86% |
| 2020-02-07 | 0 | 2.100 | 2.110 | 2.120 | 1.980 | 2.130 | 1,605,000 | 3,345,440 | 2.0844 | 1.451 | 1.458 | 1.465 | 1.368 | 1.472 | 2,323,048 | 1.4401 | 4.48% |
| 2020-02-06 | 0 | 2.010 | 1.990 | 2.010 | 1.930 | 2.060 | 2,382,000 | 4,744,440 | 1.9918 | 1.389 | 1.375 | 1.389 | 1.333 | 1.423 | 3,447,664 | 1.3761 | 3.08% |
| 2020-02-05 | 0 | 1.950 | 1.920 | 1.950 | 1.740 | 1.990 | 2,188,500 | 4,154,155 | 1.8982 | 1.347 | 1.327 | 1.347 | 1.202 | 1.375 | 3,167,596 | 1.3115 | 12.07% |
| 2020-02-04 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 1,649,000 | 2,848,170 | 1.7272 | 1.202 | 1.195 | 1.202 | 1.175 | 1.202 | 2,386,733 | 1.1933 | 0.58% |
| 2020-02-03 | 0 | 1.730 | 1.690 | 1.740 | 1.700 | 1.810 | 1,345,000 | 2,333,720 | 1.7351 | 1.195 | 1.168 | 1.202 | 1.175 | 1.251 | 1,946,729 | 1.1988 | -5.46% |
| 2020-01-31 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.880 | 1,863,000 | 3,369,580 | 1.8087 | 1.264 | 1.257 | 1.264 | 1.209 | 1.299 | 2,696,473 | 1.2496 | 0.55% |
| 2020-01-30 | 0 | 1.820 | 1.790 | 1.830 | 1.780 | 1.920 | 1,391,000 | 2,558,600 | 1.8394 | 1.257 | 1.237 | 1.264 | 1.230 | 1.327 | 2,013,308 | 1.2708 | 0.55% |
| 2020-01-29 | 0 | 1.810 | 1.810 | 1.880 | 1.800 | 2.030 | 1,667,000 | 3,115,690 | 1.8690 | 1.251 | 1.251 | 1.299 | 1.244 | 1.403 | 2,412,786 | 1.2913 | -11.71% |
| 2020-01-24 | 0 | 2.050 | 2.040 | 2.060 | 2.030 | 2.060 | 1,413,000 | 2,893,740 | 2.0479 | 1.416 | 1.409 | 1.423 | 1.403 | 1.423 | 2,045,151 | 1.4149 | 0.00% |
| 2020-01-23 | 0 | 2.050 | 2.050 | 2.060 | 1.860 | 2.150 | 1,992,000 | 3,938,600 | 1.9772 | 1.416 | 1.416 | 1.423 | 1.285 | 1.485 | 2,883,185 | 1.3661 | -3.30% |
| 2020-01-22 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.300 | 2,770,000 | 6,148,760 | 2.2198 | 1.465 | 1.465 | 1.499 | 1.465 | 1.589 | 4,009,248 | 1.5336 | 1.44% |
| 2020-01-21 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.160 | 1,713,000 | 3,632,390 | 2.1205 | 1.444 | 1.444 | 1.465 | 1.444 | 1.492 | 2,479,365 | 1.4650 | -2.79% |
| 2020-01-20 | 0 | 2.150 | 2.130 | 2.150 | 2.040 | 2.160 | 3,299,000 | 6,995,170 | 2.1204 | 1.485 | 1.472 | 1.485 | 1.409 | 1.492 | 4,774,913 | 1.4650 | 8.04% |
| 2020-01-17 | 0 | 1.990 | 1.940 | 1.990 | 1.950 | 2.090 | 1,090,000 | 2,168,380 | 1.9893 | 1.375 | 1.340 | 1.375 | 1.347 | 1.444 | 1,577,646 | 1.3744 | 2.05% |
| 2020-01-16 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 2.100 | 3,413,000 | 6,693,530 | 1.9612 | 1.347 | 1.333 | 1.347 | 1.299 | 1.451 | 4,939,915 | 1.3550 | 1.56% |
| 2020-01-15 | 0 | 1.920 | 1.820 | 1.920 | 1.780 | 1.920 | 1,470,000 | 2,682,730 | 1.8250 | 1.327 | 1.257 | 1.327 | 1.230 | 1.327 | 2,127,652 | 1.2609 | 7.26% |
| 2020-01-14 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.900 | 2,749,000 | 4,895,090 | 1.7807 | 1.237 | 1.209 | 1.237 | 1.202 | 1.313 | 3,978,853 | 1.2303 | 0.00% |
| 2020-01-13 | 0 | 1.790 | 1.750 | 1.800 | 1.710 | 1.800 | 1,346,000 | 2,349,310 | 1.7454 | 1.237 | 1.209 | 1.244 | 1.181 | 1.244 | 1,948,176 | 1.2059 | 4.68% |
| 2020-01-10 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.730 | 409,000 | 702,120 | 1.7167 | 1.181 | 1.181 | 1.202 | 1.175 | 1.195 | 591,979 | 1.1861 | 0.00% |
| 2020-01-09 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 419,000 | 723,810 | 1.7275 | 1.181 | 1.181 | 1.195 | 1.181 | 1.209 | 606,453 | 1.1935 | 0.00% |
| 2020-01-08 | 0 | 1.710 | 1.680 | 1.710 | 1.690 | 1.710 | 233,000 | 396,150 | 1.7002 | 1.181 | 1.161 | 1.181 | 1.168 | 1.181 | 337,240 | 1.1747 | -0.58% |
| 2020-01-07 | 0 | 1.720 | 1.690 | 1.720 | 1.660 | 1.720 | 222,000 | 375,880 | 1.6932 | 1.188 | 1.168 | 1.188 | 1.147 | 1.188 | 321,319 | 1.1698 | 0.58% |
| 2020-01-06 | 0 | 1.710 | 1.650 | 1.710 | 1.700 | 1.710 | 317,000 | 540,470 | 1.7050 | 1.181 | 1.140 | 1.181 | 1.175 | 1.181 | 458,820 | 1.1780 | 0.00% |
| 2020-01-03 | 0 | 1.710 | 1.650 | 1.710 | 1.690 | 1.710 | 275,000 | 467,290 | 1.6992 | 1.181 | 1.140 | 1.181 | 1.168 | 1.181 | 398,030 | 1.1740 | 0.59% |
| 2020-01-02 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.770 | 272,000 | 465,250 | 1.7105 | 1.175 | 1.147 | 1.175 | 1.154 | 1.223 | 393,688 | 1.1818 | 2.41% |
| 2019-12-31 | 0 | 1.660 | 1.660 | 1.700 | 1.600 | 1.660 | 183,000 | 296,000 | 1.6175 | 1.147 | 1.147 | 1.175 | 1.105 | 1.147 | 264,871 | 1.1175 | 1.22% |
| 2019-12-30 | 0 | 1.640 | 1.640 | 1.680 | 1.620 | 1.670 | 209,000 | 343,850 | 1.6452 | 1.133 | 1.133 | 1.161 | 1.119 | 1.154 | 302,503 | 1.1367 | 1.23% |
| 2019-12-27 | 0 | 1.620 | 1.600 | 1.640 | 1.610 | 1.650 | 75,000 | 121,640 | 1.6219 | 1.119 | 1.105 | 1.133 | 1.112 | 1.140 | 108,554 | 1.1206 | 0.62% |
| 2019-12-24 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.640 | 72,000 | 117,770 | 1.6357 | 1.112 | 1.112 | 1.126 | 1.112 | 1.133 | 104,212 | 1.1301 | -1.23% |
| 2019-12-23 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.650 | 484,000 | 784,830 | 1.6215 | 1.126 | 1.105 | 1.126 | 1.099 | 1.140 | 700,533 | 1.1203 | 0.62% |
| 2019-12-20 | 0 | 1.620 | 1.620 | 1.650 | 1.590 | 1.710 | 539,000 | 870,880 | 1.6157 | 1.119 | 1.119 | 1.140 | 1.099 | 1.181 | 780,139 | 1.1163 | -4.14% |
| 2019-12-19 | 0 | 1.690 | 1.620 | 1.700 | 1.600 | 1.700 | 79,000 | 129,340 | 1.6372 | 1.168 | 1.119 | 1.175 | 1.105 | 1.175 | 114,343 | 1.1312 | 2.42% |
| 2019-12-18 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 11,000 | 18,150 | 1.6500 | 1.140 | 1.140 | 1.161 | 1.140 | 1.140 | 15,921 | 1.1400 | -1.79% |
| 2019-12-17 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.690 | 11,000 | 18,210 | 1.6555 | 1.161 | 1.140 | 1.168 | 1.133 | 1.168 | 15,921 | 1.1438 | -2.89% |
| 2019-12-16 | 0 | 1.730 | 1.610 | 1.740 | 1.620 | 1.740 | 135,000 | 221,810 | 1.6430 | 1.195 | 1.112 | 1.202 | 1.119 | 1.202 | 195,397 | 1.1352 | 7.45% |
| 2019-12-13 | 0 | 1.610 | 1.600 | 1.630 | 1.610 | 1.660 | 378,000 | 620,790 | 1.6423 | 1.112 | 1.105 | 1.126 | 1.112 | 1.147 | 547,110 | 1.1347 | -4.17% |
| 2019-12-12 | 0 | 1.680 | 1.610 | 1.680 | 1.640 | 1.680 | 10,000 | 16,650 | 1.6650 | 1.161 | 1.112 | 1.161 | 1.133 | 1.161 | 14,474 | 1.1504 | 1.82% |
| 2019-12-11 | 0 | 1.650 | 1.580 | 1.650 | 1.600 | 1.660 | 50,000 | 80,860 | 1.6172 | 1.140 | 1.092 | 1.140 | 1.105 | 1.147 | 72,369 | 1.1173 | 1.23% |
| 2019-12-10 | 0 | 1.630 | 1.600 | 1.640 | 1.590 | 1.630 | 188,000 | 302,410 | 1.6086 | 1.126 | 1.105 | 1.133 | 1.099 | 1.126 | 272,108 | 1.1114 | 0.00% |
| 2019-12-09 | 0 | 1.630 | 1.600 | 1.620 | 1.630 | 1.640 | 10,000 | 16,390 | 1.6390 | 1.126 | 1.105 | 1.119 | 1.126 | 1.133 | 14,474 | 1.1324 | 1.24% |
| 2019-12-06 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.660 | 84,000 | 136,210 | 1.6215 | 1.112 | 1.105 | 1.112 | 1.092 | 1.147 | 121,580 | 1.1203 | -0.62% |
| 2019-12-05 | 0 | 1.620 | 1.570 | 1.620 | 1.560 | 1.750 | 69,000 | 113,010 | 1.6378 | 1.119 | 1.085 | 1.119 | 1.078 | 1.209 | 99,869 | 1.1316 | 3.18% |
| 2019-12-04 | 0 | 1.570 | 1.570 | 1.590 | 1.450 | 1.610 | 722,000 | 1,086,050 | 1.5042 | 1.085 | 1.085 | 1.099 | 1.002 | 1.112 | 1,045,010 | 1.0393 | -1.87% |
| 2019-12-03 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.700 | 263,000 | 433,410 | 1.6479 | 1.105 | 1.105 | 1.133 | 1.105 | 1.175 | 380,661 | 1.1386 | -4.76% |
| 2019-12-02 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.700 | 101,000 | 170,590 | 1.6890 | 1.161 | 1.154 | 1.161 | 1.161 | 1.175 | 146,186 | 1.1669 | 0.00% |
| 2019-11-29 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.740 | 390,000 | 666,070 | 1.7079 | 1.161 | 1.161 | 1.168 | 1.161 | 1.202 | 564,479 | 1.1800 | -2.33% |
| 2019-11-28 | 0 | 1.720 | 1.700 | 1.720 | 1.710 | 1.720 | 29,000 | 49,850 | 1.7190 | 1.188 | 1.175 | 1.188 | 1.181 | 1.188 | 41,974 | 1.1876 | -1.15% |
| 2019-11-27 | 0 | 1.740 | 1.680 | 1.740 | 1.670 | 1.740 | 194,000 | 330,810 | 1.7052 | 1.202 | 1.161 | 1.202 | 1.154 | 1.202 | 280,792 | 1.1781 | -1.14% |
| 2019-11-26 | 0 | 1.760 | 1.720 | 1.760 | 1.700 | 1.770 | 184,000 | 321,250 | 1.7459 | 1.216 | 1.188 | 1.216 | 1.175 | 1.223 | 266,318 | 1.2063 | 2.33% |
| 2019-11-25 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.790 | 239,000 | 424,010 | 1.7741 | 1.188 | 1.188 | 1.230 | 1.188 | 1.237 | 345,924 | 1.2257 | -3.91% |
| 2019-11-22 | 0 | 1.790 | 1.740 | 1.790 | 1.780 | 1.790 | 12,000 | 21,450 | 1.7875 | 1.237 | 1.202 | 1.237 | 1.230 | 1.237 | 17,369 | 1.2350 | 2.87% |
| 2019-11-21 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.800 | 108,000 | 191,340 | 1.7717 | 1.202 | 1.202 | 1.223 | 1.195 | 1.244 | 156,317 | 1.2240 | -0.57% |
| 2019-11-20 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.780 | 312,000 | 546,310 | 1.7510 | 1.209 | 1.209 | 1.223 | 1.188 | 1.230 | 451,583 | 1.2098 | 0.57% |
| 2019-11-19 | 0 | 1.740 | 1.750 | 1.780 | 1.590 | 1.750 | 909,000 | 1,540,040 | 1.6942 | 1.202 | 1.209 | 1.230 | 1.099 | 1.209 | 1,315,670 | 1.1705 | -0.57% |
| 2019-11-18 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.850 | 254,000 | 453,010 | 1.7835 | 1.209 | 1.209 | 1.216 | 1.188 | 1.278 | 367,635 | 1.2322 | -1.69% |
| 2019-11-15 | 0 | 1.780 | 1.750 | 1.770 | 1.770 | 1.820 | 135,000 | 241,040 | 1.7855 | 1.230 | 1.209 | 1.223 | 1.223 | 1.257 | 195,397 | 1.2336 | 1.71% |
| 2019-11-14 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.750 | 425,000 | 734,870 | 1.7291 | 1.209 | 1.209 | 1.216 | 1.188 | 1.209 | 615,137 | 1.1946 | 1.74% |
| 2019-11-13 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.730 | 316,000 | 539,770 | 1.7081 | 1.188 | 1.181 | 1.188 | 1.161 | 1.195 | 457,373 | 1.1802 | 0.58% |
| 2019-11-12 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.710 | 511,950 | 869,216 | 1.6979 | 1.181 | 1.175 | 1.188 | 1.147 | 1.181 | 740,987 | 1.1731 | 1.18% |
| 2019-11-11 | 0 | 1.690 | 1.670 | 1.700 | 1.690 | 1.720 | 394,000 | 669,370 | 1.6989 | 1.168 | 1.154 | 1.175 | 1.168 | 1.188 | 570,269 | 1.1738 | 0.00% |
| 2019-11-08 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.700 | 302,000 | 510,250 | 1.6896 | 1.168 | 1.147 | 1.168 | 1.161 | 1.175 | 437,109 | 1.1673 | 0.60% |
| 2019-11-07 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.680 | 401,000 | 665,990 | 1.6608 | 1.161 | 1.140 | 1.161 | 1.126 | 1.161 | 580,400 | 1.1475 | 2.44% |
| 2019-11-06 | 0 | 1.640 | 1.600 | 1.650 | 1.640 | 1.650 | 304,000 | 501,060 | 1.6482 | 1.133 | 1.105 | 1.140 | 1.133 | 1.140 | 440,004 | 1.1388 | -0.61% |
| 2019-11-05 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 129,000 | 212,960 | 1.6509 | 1.140 | 1.140 | 1.154 | 1.140 | 1.154 | 186,712 | 1.1406 | -2.37% |
| 2019-11-04 | 0 | 1.690 | 1.670 | 1.690 | 1.600 | 1.690 | 321,000 | 529,900 | 1.6508 | 1.168 | 1.154 | 1.168 | 1.105 | 1.168 | 464,610 | 1.1405 | 5.63% |
| 2019-11-01 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.610 | 568,000 | 906,290 | 1.5956 | 1.105 | 1.078 | 1.105 | 1.078 | 1.112 | 822,113 | 1.1024 | 0.00% |
| 2019-10-31 | 0 | 1.600 | 1.550 | 1.600 | 1.500 | 1.610 | 107,000 | 168,630 | 1.5760 | 1.105 | 1.071 | 1.105 | 1.036 | 1.112 | 154,870 | 1.0888 | 0.00% |
| 2019-10-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 100,000 | 159,830 | 1.5983 | 1.105 | 1.099 | 1.105 | 1.099 | 1.105 | 144,738 | 1.1043 | 1.27% |
| 2019-10-29 | 0 | 1.580 | 1.540 | 1.590 | 1.540 | 1.580 | 418,000 | 652,650 | 1.5614 | 1.092 | 1.064 | 1.099 | 1.064 | 1.092 | 605,006 | 1.0788 | 2.60% |
| 2019-10-28 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.540 | 630,000 | 947,960 | 1.5047 | 1.064 | 1.057 | 1.064 | 1.029 | 1.064 | 911,851 | 1.0396 | 2.67% |
| 2019-10-25 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 365,000 | 545,800 | 1.4953 | 1.036 | 1.029 | 1.036 | 1.029 | 1.043 | 528,294 | 1.0331 | 1.35% |
| 2019-10-24 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 248,000 | 365,700 | 1.4746 | 1.023 | 1.016 | 1.023 | 1.002 | 1.023 | 358,951 | 1.0188 | 0.68% |
| 2019-10-23 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.500 | 146,000 | 213,950 | 1.4654 | 1.016 | 1.016 | 1.029 | 0.995 | 1.036 | 211,318 | 1.0125 | 2.80% |
| 2019-10-22 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 42,000 | 59,880 | 1.4257 | 0.988 | 0.988 | 0.995 | 0.967 | 0.988 | 60,790 | 0.9850 | 0.00% |
| 2019-10-21 | 0 | 1.430 | 1.400 | 1.440 | 1.410 | 1.440 | 341,000 | 483,240 | 1.4171 | 0.988 | 0.967 | 0.995 | 0.974 | 0.995 | 493,557 | 0.9791 | 0.70% |
| 2019-10-18 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 9,000 | 12,740 | 1.4156 | 0.981 | 0.967 | 0.981 | 0.967 | 0.981 | 13,026 | 0.9780 | 0.00% |
| 2019-10-17 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 169,000 | 239,400 | 1.4166 | 0.981 | 0.967 | 0.981 | 0.967 | 0.981 | 244,608 | 0.9787 | 1.43% |
| 2019-10-16 | 0 | 1.400 | 1.410 | 1.420 | 1.400 | 1.440 | 17,000 | 24,060 | 1.4153 | 0.967 | 0.974 | 0.981 | 0.967 | 0.995 | 24,605 | 0.9778 | -1.41% |
| 2019-10-15 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 31,000 | 43,600 | 1.4065 | 0.981 | 0.967 | 0.981 | 0.967 | 0.981 | 44,869 | 0.9717 | 0.00% |
| 2019-10-14 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 240,000 | 337,650 | 1.4069 | 0.981 | 0.967 | 0.981 | 0.960 | 0.981 | 347,372 | 0.9720 | 1.43% |
| 2019-10-11 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 57,000 | 80,440 | 1.4112 | 0.967 | 0.967 | 0.981 | 0.967 | 0.981 | 82,501 | 0.9750 | 0.00% |
| 2019-10-10 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 166,000 | 229,950 | 1.3852 | 0.967 | 0.960 | 0.967 | 0.947 | 0.967 | 240,265 | 0.9571 | 1.45% |
| 2019-10-09 | 0 | 1.380 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.953 | 0.933 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 97,000 | 133,840 | 1.3798 | 0.953 | 0.940 | 0.953 | 0.940 | 0.953 | 140,396 | 0.9533 | 0.73% |
| 2019-10-04 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 272,000 | 380,480 | 1.3988 | 0.947 | 0.947 | 0.960 | 0.947 | 0.967 | 393,688 | 0.9665 | -2.14% |
| 2019-10-03 | 0 | 1.400 | 1.370 | 1.410 | 1.390 | 1.420 | 1,225,000 | 1,734,690 | 1.4161 | 0.967 | 0.947 | 0.974 | 0.960 | 0.981 | 1,773,043 | 0.9784 | -1.41% |
| 2019-10-02 | 0 | 1.420 | 1.400 | 1.420 | 1.430 | 1.430 | 8,000 | 11,440 | 1.4300 | 0.981 | 0.967 | 0.981 | 0.988 | 0.988 | 11,579 | 0.9880 | 0.00% |
| 2019-09-30 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.460 | 146,000 | 207,520 | 1.4214 | 0.981 | 0.967 | 0.981 | 0.967 | 1.009 | 211,318 | 0.9820 | 1.43% |
| 2019-09-27 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 65,000 | 90,120 | 1.3865 | 0.967 | 0.953 | 0.967 | 0.953 | 0.967 | 94,080 | 0.9579 | 1.45% |
| 2019-09-26 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 77,000 | 104,540 | 1.3577 | 0.953 | 0.947 | 0.953 | 0.919 | 0.953 | 111,448 | 0.9380 | 2.99% |
| 2019-09-25 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 37,000 | 49,560 | 1.3395 | 0.926 | 0.919 | 0.926 | 0.919 | 0.953 | 53,553 | 0.9254 | 0.75% |
| 2019-09-24 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.400 | 770,000 | 1,062,320 | 1.3796 | 0.919 | 0.919 | 0.953 | 0.919 | 0.967 | 1,114,484 | 0.9532 | -4.32% |
| 2019-09-23 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 181,000 | 250,190 | 1.3823 | 0.960 | 0.960 | 0.967 | 0.933 | 0.967 | 261,976 | 0.9550 | 2.96% |
| 2019-09-20 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 0.933 | 0.919 | 0.933 | 0.933 | 0.933 | 20,263 | 0.9327 | 0.00% |
| 2019-09-19 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 41,000 | 55,220 | 1.3468 | 0.933 | 0.926 | 0.933 | 0.926 | 0.940 | 59,343 | 0.9305 | 0.00% |
| 2019-09-18 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 121,000 | 162,250 | 1.3409 | 0.933 | 0.912 | 0.933 | 0.912 | 0.947 | 175,133 | 0.9264 | 0.00% |
| 2019-09-17 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 21,000 | 28,330 | 1.3490 | 0.933 | 0.919 | 0.933 | 0.919 | 0.933 | 30,395 | 0.9321 | -0.74% |
| 2019-09-16 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.390 | 172,000 | 231,800 | 1.3477 | 0.940 | 0.905 | 0.940 | 0.912 | 0.960 | 248,950 | 0.9311 | -3.55% |
| 2019-09-13 | 0 | 1.410 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.974 | 0.940 | 0.974 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.420 | 264,000 | 370,930 | 1.4050 | 0.974 | 0.960 | 0.974 | 0.960 | 0.981 | 382,109 | 0.9707 | 0.00% |
| 2019-09-11 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.440 | 322,000 | 452,260 | 1.4045 | 0.974 | 0.967 | 0.988 | 0.967 | 0.995 | 466,057 | 0.9704 | 1.44% |
| 2019-09-10 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 224,000 | 313,120 | 1.3979 | 0.960 | 0.960 | 0.967 | 0.960 | 0.995 | 324,214 | 0.9658 | 0.00% |
| 2019-09-09 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.410 | 220,000 | 305,290 | 1.3877 | 0.960 | 0.947 | 0.960 | 0.947 | 0.974 | 318,424 | 0.9588 | 0.00% |
| 2019-09-06 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.420 | 353,000 | 491,590 | 1.3926 | 0.960 | 0.933 | 0.960 | 0.940 | 0.981 | 510,926 | 0.9622 | -0.71% |
| 2019-09-05 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 341,000 | 479,550 | 1.4063 | 0.967 | 0.960 | 0.967 | 0.960 | 0.995 | 493,557 | 0.9716 | 0.72% |
| 2019-09-04 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 403,000 | 549,980 | 1.3647 | 0.960 | 0.947 | 0.960 | 0.933 | 0.967 | 583,295 | 0.9429 | 2.96% |
| 2019-09-03 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 299,000 | 397,910 | 1.3308 | 0.933 | 0.919 | 0.933 | 0.919 | 0.933 | 432,767 | 0.9195 | 1.50% |
| 2019-09-02 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.380 | 508,100 | 696,905 | 1.3716 | 0.919 | 0.919 | 0.940 | 0.919 | 0.953 | 735,415 | 0.9476 | -1.48% |
| 2019-08-30 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.380 | 1,553,000 | 2,084,010 | 1.3419 | 0.933 | 0.933 | 0.940 | 0.898 | 0.953 | 2,247,784 | 0.9271 | 3.85% |
| 2019-08-29 | 0 | 1.300 | 1.250 | 1.300 | 1.230 | 1.300 | 259,000 | 328,810 | 1.2695 | 0.898 | 0.864 | 0.898 | 0.850 | 0.898 | 374,872 | 0.8771 | 4.00% |
| 2019-08-28 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 270,000 | 333,160 | 1.2339 | 0.864 | 0.850 | 0.864 | 0.850 | 0.864 | 390,793 | 0.8525 | 1.63% |
| 2019-08-27 | 0 | 1.230 | 1.170 | 1.230 | 1.230 | 1.250 | 56,000 | 69,130 | 1.2345 | 0.850 | 0.808 | 0.850 | 0.850 | 0.864 | 81,053 | 0.8529 | 0.82% |
| 2019-08-26 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.240 | 308,000 | 375,510 | 1.2192 | 0.843 | 0.822 | 0.843 | 0.822 | 0.857 | 445,794 | 0.8423 | -1.61% |
| 2019-08-23 | 0 | 1.240 | 1.200 | 1.240 | 1.180 | 1.240 | 386,000 | 463,920 | 1.2019 | 0.857 | 0.829 | 0.857 | 0.815 | 0.857 | 558,689 | 0.8304 | 3.33% |
| 2019-08-22 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.240 | 310,000 | 374,170 | 1.2070 | 0.829 | 0.815 | 0.829 | 0.808 | 0.857 | 448,688 | 0.8339 | -1.64% |
| 2019-08-21 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.250 | 670,000 | 807,540 | 1.2053 | 0.843 | 0.843 | 0.850 | 0.808 | 0.864 | 969,746 | 0.8327 | -1.61% |
| 2019-08-20 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 190,000 | 239,000 | 1.2579 | 0.857 | 0.850 | 0.864 | 0.850 | 0.884 | 275,003 | 0.8691 | -3.12% |
| 2019-08-19 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.290 | 260,000 | 327,490 | 1.2596 | 0.884 | 0.877 | 0.884 | 0.850 | 0.891 | 376,319 | 0.8702 | 2.40% |
| 2019-08-16 | 0 | 1.250 | 1.240 | 1.280 | 1.240 | 1.280 | 146,000 | 184,600 | 1.2644 | 0.864 | 0.857 | 0.884 | 0.857 | 0.884 | 211,318 | 0.8736 | -0.79% |
| 2019-08-15 | 0 | 1.260 | 1.230 | 1.270 | 1.230 | 1.310 | 832,100 | 1,058,955 | 1.2726 | 0.871 | 0.850 | 0.877 | 0.850 | 0.905 | 1,204,367 | 0.8793 | -1.56% |
| 2019-08-14 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 474,000 | 595,330 | 1.2560 | 0.884 | 0.877 | 0.891 | 0.864 | 0.891 | 686,059 | 0.8678 | -0.78% |
| 2019-08-13 | 0 | 1.290 | 1.270 | 1.290 | 1.220 | 1.290 | 754,000 | 938,560 | 1.2448 | 0.891 | 0.877 | 0.891 | 0.843 | 0.891 | 1,091,326 | 0.8600 | 5.74% |
| 2019-08-12 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.280 | 492,000 | 607,150 | 1.2340 | 0.843 | 0.836 | 0.843 | 0.829 | 0.884 | 712,112 | 0.8526 | -4.69% |
| 2019-08-09 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.340 | 634,000 | 819,260 | 1.2922 | 0.884 | 0.884 | 0.898 | 0.877 | 0.926 | 917,640 | 0.8928 | -3.03% |
| 2019-08-08 | 0 | 1.320 | 1.320 | 1.330 | 1.260 | 1.330 | 1,781,000 | 2,292,660 | 1.2873 | 0.912 | 0.912 | 0.919 | 0.871 | 0.919 | 2,577,787 | 0.8894 | 6.45% |
| 2019-08-07 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.260 | 289,000 | 357,250 | 1.2362 | 0.857 | 0.850 | 0.864 | 0.843 | 0.871 | 418,293 | 0.8541 | 0.81% |
| 2019-08-06 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 343,000 | 419,180 | 1.2221 | 0.850 | 0.843 | 0.857 | 0.829 | 0.857 | 496,452 | 0.8444 | 0.82% |
| 2019-08-05 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 913,000 | 1,091,920 | 1.1960 | 0.843 | 0.822 | 0.843 | 0.815 | 0.850 | 1,321,460 | 0.8263 | 0.83% |
| 2019-08-02 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.270 | 774,000 | 935,620 | 1.2088 | 0.836 | 0.829 | 0.836 | 0.795 | 0.877 | 1,120,274 | 0.8352 | 3.42% |
| 2019-08-01 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.250 | 1,415,000 | 1,666,090 | 1.1774 | 0.808 | 0.801 | 0.815 | 0.801 | 0.864 | 2,048,046 | 0.8135 | 0.86% |
| 2019-07-31 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 422,000 | 487,450 | 1.1551 | 0.801 | 0.788 | 0.801 | 0.774 | 0.801 | 610,795 | 0.7981 | 2.65% |
| 2019-07-30 | 0 | 1.130 | 1.130 | 1.150 | 1.090 | 1.150 | 403,000 | 455,240 | 1.1296 | 0.781 | 0.781 | 0.795 | 0.753 | 0.795 | 583,295 | 0.7805 | -0.88% |
| 2019-07-29 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 140,000 | 156,170 | 1.1155 | 0.788 | 0.774 | 0.788 | 0.767 | 0.795 | 202,633 | 0.7707 | 1.79% |
| 2019-07-26 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.150 | 154,000 | 170,780 | 1.1090 | 0.774 | 0.760 | 0.774 | 0.753 | 0.795 | 222,897 | 0.7662 | 1.82% |
| 2019-07-25 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.130 | 204,000 | 225,510 | 1.1054 | 0.760 | 0.753 | 0.767 | 0.760 | 0.781 | 295,266 | 0.7638 | -3.51% |
| 2019-07-24 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.180 | 341,000 | 378,980 | 1.1114 | 0.788 | 0.767 | 0.788 | 0.760 | 0.815 | 493,557 | 0.7679 | 3.64% |
| 2019-07-23 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 406,000 | 442,160 | 1.0891 | 0.760 | 0.753 | 0.760 | 0.746 | 0.774 | 587,637 | 0.7524 | 1.85% |
| 2019-07-22 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.150 | 800,000 | 886,510 | 1.1081 | 0.746 | 0.746 | 0.774 | 0.746 | 0.795 | 1,157,906 | 0.7656 | 0.93% |
| 2019-07-19 | 0 | 1.070 | 1.030 | 1.070 | 1.000 | 1.130 | 4,766,000 | 4,832,140 | 1.0139 | 0.739 | 0.712 | 0.739 | 0.691 | 0.781 | 6,898,223 | 0.7005 | 7.00% |
| 2019-07-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,768,000 | 1,767,790 | 0.9999 | 0.691 | 0.684 | 0.691 | 0.684 | 0.691 | 2,558,971 | 0.6908 | 0.00% |
| 2019-07-17 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 1,759,000 | 1,759,000 | 1.0000 | 0.691 | 0.684 | 0.691 | 0.691 | 0.691 | 2,545,945 | 0.6909 | 0.00% |
| 2019-07-16 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,278,000 | 1,277,670 | 0.9997 | 0.691 | 0.684 | 0.691 | 0.684 | 0.691 | 1,849,754 | 0.6907 | 0.00% |
| 2019-07-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,604,000 | 1,599,330 | 0.9971 | 0.691 | 0.684 | 0.691 | 0.684 | 0.691 | 2,321,601 | 0.6889 | 0.00% |
| 2019-07-12 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,869,000 | 1,864,470 | 0.9976 | 0.691 | 0.684 | 0.691 | 0.677 | 0.691 | 2,705,157 | 0.6892 | 2.04% |
| 2019-07-11 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 1,249,000 | 1,244,810 | 0.9966 | 0.677 | 0.657 | 0.677 | 0.670 | 0.677 | 1,844,674 | 0.6748 | 0.00% |
| 2019-07-10 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 1,108,000 | 1,105,950 | 0.9981 | 0.677 | 0.664 | 0.677 | 0.670 | 0.677 | 1,636,428 | 0.6758 | 0.00% |
| 2019-07-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,420,000 | 1,407,450 | 0.9912 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 2,097,227 | 0.6711 | 0.00% |
| 2019-07-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 305,000 | 302,460 | 0.9917 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 450,461 | 0.6714 | 0.00% |
| 2019-07-05 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 978,000 | 973,150 | 0.9950 | 0.677 | 0.657 | 0.677 | 0.670 | 0.677 | 1,444,428 | 0.6737 | 1.01% |
| 2019-07-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 604,000 | 601,250 | 0.9954 | 0.670 | 0.670 | 0.677 | 0.670 | 0.677 | 892,060 | 0.6740 | 0.00% |
| 2019-07-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 883,000 | 880,440 | 0.9971 | 0.670 | 0.670 | 0.677 | 0.670 | 0.677 | 1,304,121 | 0.6751 | -1.00% |
| 2019-07-02 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 1,235,000 | 1,224,790 | 0.9917 | 0.677 | 0.664 | 0.677 | 0.670 | 0.677 | 1,823,997 | 0.6715 | 0.00% |
| 2019-06-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 489,000 | 486,650 | 0.9952 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 722,214 | 0.6738 | 0.00% |
| 2019-06-27 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 422,000 | 413,790 | 0.9805 | 0.677 | 0.664 | 0.677 | 0.650 | 0.677 | 623,260 | 0.6639 | 2.04% |
| 2019-06-26 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 202,000 | 198,050 | 0.9804 | 0.664 | 0.650 | 0.670 | 0.650 | 0.670 | 298,338 | 0.6638 | 0.00% |
| 2019-06-25 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 16,000 | 15,680 | 0.9800 | 0.664 | 0.650 | 0.664 | 0.664 | 0.664 | 23,631 | 0.6635 | -1.01% |
| 2019-06-24 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 1.000 | 19,000 | 18,920 | 0.9958 | 0.670 | 0.650 | 0.670 | 0.670 | 0.677 | 28,061 | 0.6742 | 0.00% |
| 2019-06-21 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 8,000 | 7,920 | 0.9900 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 11,815 | 0.6703 | 0.00% |
| 2019-06-20 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 1.000 | 61,000 | 60,990 | 0.9998 | 0.670 | 0.650 | 0.670 | 0.670 | 0.677 | 90,092 | 0.6770 | 0.00% |
| 2019-06-19 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.000 | 24,000 | 23,650 | 0.9854 | 0.670 | 0.650 | 0.670 | 0.650 | 0.677 | 35,446 | 0.6672 | 0.00% |
| 2019-06-18 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 12,000 | 11,880 | 0.9900 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 17,723 | 0.6703 | 0.00% |
| 2019-06-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 50,000 | 49,110 | 0.9822 | 0.670 | 0.664 | 0.670 | 0.657 | 0.677 | 73,846 | 0.6650 | 0.00% |
| 2019-06-14 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 1.000 | 85,000 | 84,460 | 0.9936 | 0.670 | 0.657 | 0.670 | 0.670 | 0.677 | 125,538 | 0.6728 | -1.00% |
| 2019-06-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 130,000 | 129,840 | 0.9988 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 192,000 | 0.6763 | 0.00% |
| 2019-06-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 143,000 | 142,890 | 0.9992 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 211,200 | 0.6766 | 0.00% |
| 2019-06-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 174,000 | 173,990 | 0.9999 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 256,984 | 0.6770 | 1.01% |
| 2019-06-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 187,000 | 186,640 | 0.9981 | 0.670 | 0.670 | 0.677 | 0.670 | 0.677 | 276,184 | 0.6758 | -1.00% |
| 2019-06-06 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 351,000 | 348,810 | 0.9938 | 0.677 | 0.670 | 0.677 | 0.670 | 0.677 | 518,399 | 0.6729 | 0.00% |
| 2019-06-05 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 349,000 | 347,840 | 0.9967 | 0.677 | 0.657 | 0.677 | 0.664 | 0.677 | 515,445 | 0.6748 | 0.00% |
| 2019-06-04 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 349,000 | 346,730 | 0.9935 | 0.677 | 0.664 | 0.677 | 0.657 | 0.677 | 515,445 | 0.6727 | 0.00% |
| 2019-06-03 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 561,000 | 558,160 | 0.9949 | 0.677 | 0.657 | 0.677 | 0.670 | 0.677 | 828,552 | 0.6737 | 1.01% |
| 2019-05-31 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 729,000 | 724,230 | 0.9935 | 0.670 | 0.657 | 0.670 | 0.657 | 0.677 | 1,076,675 | 0.6727 | 0.00% |
| 2019-05-30 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 1.000 | 934,000 | 930,030 | 0.9957 | 0.670 | 0.650 | 0.670 | 0.657 | 0.677 | 1,379,444 | 0.6742 | 2.06% |
| 2019-05-29 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 1.000 | 662,000 | 657,840 | 0.9937 | 0.657 | 0.650 | 0.677 | 0.657 | 0.677 | 977,721 | 0.6728 | 0.00% |
| 2019-05-28 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 967,000 | 948,150 | 0.9805 | 0.657 | 0.657 | 0.677 | 0.657 | 0.677 | 1,428,182 | 0.6639 | 2.11% |
| 2019-05-27 | 0 | 0.950 | 0.940 | 0.970 | 0.910 | 1.000 | 2,501,000 | 2,439,050 | 0.9752 | 0.643 | 0.636 | 0.657 | 0.616 | 0.677 | 3,693,778 | 0.6603 | 1.06% |
| 2019-05-24 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.000 | 1,469,000 | 1,445,150 | 0.9838 | 0.636 | 0.636 | 0.643 | 0.636 | 0.677 | 2,169,596 | 0.6661 | -6.00% |
| 2019-05-23 | 0 | 1.000 | 0.950 | 1.000 | 0.980 | 1.000 | 1,021,000 | 1,018,910 | 0.9980 | 0.677 | 0.643 | 0.677 | 0.664 | 0.677 | 1,507,936 | 0.6757 | 1.01% |
| 2019-05-22 | 0 | 0.990 | 0.970 | 0.990 | 0.910 | 0.990 | 1,347,000 | 1,281,150 | 0.9511 | 0.670 | 0.657 | 0.670 | 0.616 | 0.670 | 1,989,412 | 0.6440 | 8.79% |
| 2019-05-21 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 1.000 | 2,600,000 | 2,507,700 | 0.9645 | 0.616 | 0.609 | 0.630 | 0.609 | 0.677 | 3,839,993 | 0.6530 | -5.21% |
| 2019-05-20 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 1.000 | 2,531,000 | 2,426,350 | 0.9587 | 0.650 | 0.636 | 0.650 | 0.636 | 0.677 | 3,738,086 | 0.6491 | -4.00% |
| 2019-05-17 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 945,000 | 945,000 | 1.0000 | 0.677 | 0.657 | 0.677 | 0.677 | 0.677 | 1,395,690 | 0.6771 | 0.00% |
| 2019-05-16 | 0 | 1.000 | 0.960 | 1.000 | 0.970 | 1.020 | 2,717,000 | 2,726,980 | 1.0037 | 0.677 | 0.650 | 0.677 | 0.657 | 0.691 | 4,012,793 | 0.6796 | 3.09% |
| 2019-05-15 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 1,415,000 | 1,414,740 | 0.9998 | 0.657 | 0.643 | 0.657 | 0.643 | 0.677 | 2,089,842 | 0.6770 | 1.04% |
| 2019-05-14 | 0 | 0.960 | 0.950 | 1.000 | 0.950 | 1.000 | 689,000 | 686,010 | 0.9957 | 0.650 | 0.643 | 0.677 | 0.643 | 0.677 | 1,017,598 | 0.6741 | -3.03% |
| 2019-05-10 | 0 | 0.990 | 0.960 | 0.990 | 0.980 | 1.010 | 2,071,000 | 2,070,680 | 0.9998 | 0.670 | 0.650 | 0.670 | 0.664 | 0.684 | 3,058,702 | 0.6770 | -1.00% |
| 2019-05-09 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.677 | 0.643 | 0.677 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 1.000 | 0.950 | 1.000 | 0.980 | 1.000 | 1,178,000 | 1,177,840 | 0.9999 | 0.677 | 0.643 | 0.677 | 0.664 | 0.677 | 1,739,812 | 0.6770 | 2.04% |
| 2019-05-07 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 1.000 | 804,000 | 803,950 | 0.9999 | 0.664 | 0.643 | 0.664 | 0.664 | 0.677 | 1,187,444 | 0.6770 | 0.00% |
| 2019-05-06 | 0 | 0.980 | 0.940 | 0.980 | 0.980 | 1.000 | 1,642,000 | 1,641,770 | 0.9999 | 0.664 | 0.636 | 0.664 | 0.664 | 0.677 | 2,425,103 | 0.6770 | -1.01% |
| 2019-05-03 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 1.000 | 589,000 | 586,420 | 0.9956 | 0.670 | 0.643 | 0.670 | 0.670 | 0.677 | 869,906 | 0.6741 | 0.00% |
| 2019-05-02 | 0 | 0.990 | 0.980 | 0.990 | 1.000 | 1.000 | 1,000,000 | 1,000,000 | 1.0000 | 0.670 | 0.664 | 0.670 | 0.677 | 0.677 | 1,476,920 | 0.6771 | -1.00% |
| 2019-04-30 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 501,000 | 501,000 | 1.0000 | 0.677 | 0.650 | 0.677 | 0.677 | 0.677 | 739,937 | 0.6771 | 0.00% |
| 2019-04-29 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.010 | 957,000 | 956,810 | 0.9998 | 0.677 | 0.657 | 0.677 | 0.664 | 0.684 | 1,413,413 | 0.6770 | 2.04% |
| 2019-04-26 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 103,000 | 100,640 | 0.9771 | 0.664 | 0.657 | 0.670 | 0.657 | 0.677 | 152,123 | 0.6616 | 1.03% |
| 2019-04-25 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 1.000 | 103,000 | 99,960 | 0.9705 | 0.657 | 0.636 | 0.657 | 0.657 | 0.677 | 152,123 | 0.6571 | 0.00% |
| 2019-04-24 | 0 | 0.970 | 0.950 | 0.980 | 0.940 | 1.000 | 269,000 | 258,970 | 0.9627 | 0.657 | 0.643 | 0.664 | 0.636 | 0.677 | 397,292 | 0.6518 | -3.00% |
| 2019-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 108,000 | 107,130 | 0.9919 | 0.677 | 0.670 | 0.677 | 0.650 | 0.677 | 159,507 | 0.6716 | 2.04% |
| 2019-04-18 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.664 | 0.636 | 0.664 | - | - | 0 | - | -1.01% |
| 2019-04-17 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.670 | 0.643 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.990 | 0.940 | 0.990 | 0.940 | 0.990 | 17,000 | 16,160 | 0.9506 | 0.670 | 0.636 | 0.670 | 0.636 | 0.670 | 25,108 | 0.6436 | 3.13% |
| 2019-04-15 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 390,000 | 378,840 | 0.9714 | 0.650 | 0.650 | 0.657 | 0.650 | 0.664 | 575,999 | 0.6577 | 0.00% |
| 2019-04-12 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.650 | 0.636 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 808,000 | 796,550 | 0.9858 | 0.650 | 0.650 | 0.670 | 0.650 | 0.677 | 1,193,352 | 0.6675 | -3.03% |
| 2019-04-10 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.010 | 1,132,000 | 1,118,600 | 0.9882 | 0.670 | 0.650 | 0.670 | 0.650 | 0.684 | 1,671,874 | 0.6691 | -1.00% |
| 2019-04-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,066,000 | 1,064,100 | 0.9982 | 0.677 | 0.670 | 0.677 | 0.670 | 0.684 | 1,574,397 | 0.6759 | 1.01% |
| 2019-04-08 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 488,000 | 483,490 | 0.9908 | 0.670 | 0.664 | 0.670 | 0.664 | 0.677 | 720,737 | 0.6708 | 3.13% |
| 2019-04-04 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.000 | 1,133,000 | 1,117,520 | 0.9863 | 0.650 | 0.650 | 0.664 | 0.643 | 0.677 | 1,673,351 | 0.6678 | -1.03% |
| 2019-04-03 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 141,000 | 136,290 | 0.9666 | 0.657 | 0.657 | 0.664 | 0.643 | 0.657 | 208,246 | 0.6545 | -1.02% |
| 2019-04-02 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 0.980 | 220,000 | 213,520 | 0.9705 | 0.664 | 0.657 | 0.664 | 0.616 | 0.664 | 324,922 | 0.6571 | 1.03% |
| 2019-04-01 | 0 | 0.970 | 0.920 | 0.970 | 0.910 | 0.980 | 23,000 | 21,340 | 0.9278 | 0.657 | 0.623 | 0.657 | 0.616 | 0.664 | 33,969 | 0.6282 | 4.30% |
| 2019-03-29 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.980 | 345,000 | 331,650 | 0.9613 | 0.630 | 0.623 | 0.643 | 0.623 | 0.664 | 509,538 | 0.6509 | -4.12% |
| 2019-03-28 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 535,000 | 514,090 | 0.9609 | 0.657 | 0.650 | 0.657 | 0.636 | 0.664 | 790,152 | 0.6506 | 2.11% |
| 2019-03-27 | 0 | 0.950 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.643 | 0.609 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.643 | 0.609 | 0.643 | - | - | 0 | - | -1.04% |
| 2019-03-25 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.960 | 35,000 | 33,600 | 0.9600 | 0.650 | 0.616 | 0.650 | 0.650 | 0.650 | 51,692 | 0.6500 | 0.00% |
| 2019-03-22 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.650 | 0.609 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.650 | 0.616 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 304,000 | 288,170 | 0.9479 | 0.650 | 0.650 | 0.657 | 0.636 | 0.650 | 448,984 | 0.6418 | 4.35% |
| 2019-03-19 | 0 | 0.920 | 0.880 | 0.920 | 0.930 | 0.950 | 111,000 | 104,410 | 0.9406 | 0.623 | 0.596 | 0.623 | 0.630 | 0.643 | 163,938 | 0.6369 | -4.17% |
| 2019-03-18 | 0 | 0.960 | 0.920 | 0.960 | 0.890 | 0.960 | 125,000 | 113,410 | 0.9073 | 0.650 | 0.623 | 0.650 | 0.603 | 0.650 | 184,615 | 0.6143 | 9.09% |
| 2019-03-15 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.930 | 442,000 | 391,770 | 0.8864 | 0.596 | 0.596 | 0.603 | 0.582 | 0.630 | 652,799 | 0.6001 | -3.30% |
| 2019-03-14 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.616 | 0.616 | 0.643 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 562,000 | 519,720 | 0.9248 | 0.616 | 0.616 | 0.636 | 0.616 | 0.636 | 830,029 | 0.6261 | -4.21% |
| 2019-03-12 | 0 | 0.950 | 0.920 | 0.950 | 0.930 | 0.960 | 70,000 | 65,370 | 0.9339 | 0.643 | 0.623 | 0.643 | 0.630 | 0.650 | 103,384 | 0.6323 | -2.06% |
| 2019-03-11 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.970 | 32,000 | 30,380 | 0.9494 | 0.657 | 0.643 | 0.664 | 0.630 | 0.657 | 47,261 | 0.6428 | -1.02% |
| 2019-03-08 | 0 | 0.980 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.664 | 0.630 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.664 | 0.636 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 80,000 | 77,790 | 0.9724 | 0.664 | 0.643 | 0.664 | 0.650 | 0.664 | 118,154 | 0.6584 | -1.01% |
| 2019-03-05 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 0.990 | 40,000 | 39,320 | 0.9830 | 0.670 | 0.643 | 0.670 | 0.664 | 0.670 | 59,077 | 0.6656 | 1.02% |
| 2019-03-04 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 31,000 | 29,880 | 0.9639 | 0.664 | 0.650 | 0.664 | 0.650 | 0.664 | 45,785 | 0.6526 | -1.01% |
| 2019-03-01 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 118,000 | 116,820 | 0.9900 | 0.670 | 0.643 | 0.670 | 0.670 | 0.670 | 174,277 | 0.6703 | 0.00% |
| 2019-02-28 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 0.990 | 40,000 | 39,140 | 0.9785 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 59,077 | 0.6625 | 1.02% |
| 2019-02-27 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.664 | 0.650 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.664 | 0.650 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 60,000 | 58,820 | 0.9803 | 0.664 | 0.650 | 0.664 | 0.650 | 0.670 | 88,615 | 0.6638 | -1.01% |
| 2019-02-22 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 405,000 | 386,250 | 0.9537 | 0.670 | 0.664 | 0.670 | 0.643 | 0.670 | 598,153 | 0.6457 | 0.00% |
| 2019-02-21 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 49,000 | 48,550 | 0.9908 | 0.670 | 0.657 | 0.670 | 0.664 | 0.677 | 72,369 | 0.6709 | 0.00% |
| 2019-02-20 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 130,000 | 127,140 | 0.9780 | 0.670 | 0.664 | 0.670 | 0.650 | 0.670 | 192,000 | 0.6622 | 3.13% |
| 2019-02-19 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 91,000 | 87,890 | 0.9658 | 0.650 | 0.650 | 0.657 | 0.650 | 0.664 | 134,400 | 0.6539 | -1.03% |
| 2019-02-18 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 81,000 | 79,050 | 0.9759 | 0.657 | 0.650 | 0.657 | 0.657 | 0.664 | 119,631 | 0.6608 | 0.00% |
| 2019-02-15 | 0 | 0.970 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.657 | 0.650 | 0.664 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.010 | 501,000 | 495,690 | 0.9894 | 0.657 | 0.657 | 0.670 | 0.657 | 0.684 | 739,937 | 0.6699 | -5.83% |
| 2019-02-13 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 18,064,000 | 18,156,360 | 1.0051 | 0.697 | 0.684 | 0.697 | 0.664 | 0.697 | 26,679,090 | 0.6805 | 1.98% |
| 2019-02-12 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 359,000 | 358,850 | 0.9996 | 0.684 | 0.670 | 0.684 | 0.670 | 0.684 | 530,214 | 0.6768 | 1.00% |
| 2019-02-11 | 0 | 1.000 | 0.980 | 1.010 | 0.940 | 1.030 | 12,992,000 | 13,023,500 | 1.0024 | 0.677 | 0.664 | 0.684 | 0.636 | 0.697 | 19,188,150 | 0.6787 | 0.00% |
| 2019-02-08 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 101,000 | 100,210 | 0.9922 | 0.677 | 0.670 | 0.677 | 0.657 | 0.684 | 149,169 | 0.6718 | -0.99% |
| 2019-02-04 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.010 | 67,000 | 66,150 | 0.9873 | 0.684 | 0.664 | 0.684 | 0.664 | 0.684 | 98,954 | 0.6685 | 1.00% |
| 2019-02-01 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 881,000 | 871,270 | 0.9890 | 0.677 | 0.670 | 0.677 | 0.664 | 0.684 | 1,301,167 | 0.6696 | -0.99% |
| 2019-01-31 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.020 | 1,464,000 | 1,459,090 | 0.9966 | 0.684 | 0.670 | 0.684 | 0.657 | 0.691 | 2,162,211 | 0.6748 | 3.06% |
| 2019-01-30 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.990 | 914,000 | 889,650 | 0.9734 | 0.664 | 0.650 | 0.664 | 0.636 | 0.670 | 1,349,905 | 0.6590 | 3.16% |
| 2019-01-29 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 1,356,000 | 1,274,170 | 0.9397 | 0.643 | 0.636 | 0.643 | 0.623 | 0.657 | 2,002,704 | 0.6362 | 3.26% |
| 2019-01-28 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.990 | 3,239,000 | 2,977,790 | 0.9194 | 0.623 | 0.616 | 0.630 | 0.609 | 0.670 | 4,783,745 | 0.6225 | -7.07% |
| 2019-01-25 | 0 | 0.990 | 0.950 | 0.990 | 0.920 | 1.010 | 3,538,000 | 3,479,740 | 0.9835 | 0.670 | 0.643 | 0.670 | 0.623 | 0.684 | 5,225,344 | 0.6659 | 0.00% |
| 2019-01-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 1,973,000 | 1,967,060 | 0.9970 | 0.670 | 0.664 | 0.670 | 0.664 | 0.691 | 2,913,964 | 0.6750 | 0.00% |
| 2019-01-23 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 1.030 | 3,572,000 | 3,574,080 | 1.0006 | 0.670 | 0.657 | 0.670 | 0.643 | 0.697 | 5,275,560 | 0.6775 | 0.00% |
| 2019-01-22 | 0 | 0.990 | 0.960 | 0.970 | 0.960 | 1.010 | 2,240,000 | 2,223,090 | 0.9925 | 0.670 | 0.650 | 0.657 | 0.650 | 0.684 | 3,308,302 | 0.6720 | -1.00% |
| 2019-01-21 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 2,275,000 | 2,260,030 | 0.9934 | 0.677 | 0.670 | 0.677 | 0.643 | 0.691 | 3,359,994 | 0.6726 | 2.04% |
| 2019-01-18 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 545,000 | 527,060 | 0.9671 | 0.664 | 0.657 | 0.664 | 0.636 | 0.670 | 804,922 | 0.6548 | 4.26% |
| 2019-01-17 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.970 | 248,000 | 235,300 | 0.9488 | 0.636 | 0.616 | 0.636 | 0.636 | 0.657 | 366,276 | 0.6424 | 1.08% |
| 2019-01-16 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.980 | 1,014,000 | 951,710 | 0.9386 | 0.630 | 0.623 | 0.630 | 0.630 | 0.664 | 1,497,597 | 0.6355 | -2.11% |
| 2019-01-15 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.950 | 348,000 | 323,050 | 0.9283 | 0.643 | 0.630 | 0.643 | 0.609 | 0.643 | 513,968 | 0.6285 | 3.26% |
| 2019-01-14 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.950 | 1,316,000 | 1,230,700 | 0.9352 | 0.623 | 0.616 | 0.636 | 0.609 | 0.643 | 1,943,627 | 0.6332 | -1.08% |
| 2019-01-11 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.970 | 822,000 | 778,140 | 0.9466 | 0.630 | 0.623 | 0.636 | 0.623 | 0.657 | 1,214,029 | 0.6410 | -2.11% |
| 2019-01-10 | 0 | 0.950 | 0.900 | 0.950 | 0.930 | 0.950 | 301,000 | 282,440 | 0.9383 | 0.643 | 0.609 | 0.643 | 0.630 | 0.643 | 444,553 | 0.6353 | -1.04% |
| 2019-01-09 | 0 | 0.960 | 0.970 | 0.990 | 0.940 | 0.980 | 1,308,000 | 1,250,600 | 0.9561 | 0.650 | 0.657 | 0.670 | 0.636 | 0.664 | 1,931,812 | 0.6474 | -3.03% |
| 2019-01-08 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 1.000 | 1,428,000 | 1,381,090 | 0.9671 | 0.670 | 0.657 | 0.677 | 0.643 | 0.677 | 2,109,042 | 0.6548 | -1.00% |
| 2019-01-07 | 0 | 1.000 | 0.950 | 1.000 | 0.940 | 1.000 | 989,000 | 956,840 | 0.9675 | 0.677 | 0.643 | 0.677 | 0.636 | 0.677 | 1,460,674 | 0.6551 | -0.99% |
| 2019-01-04 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.040 | 1,163,000 | 1,167,390 | 1.0038 | 0.684 | 0.670 | 0.684 | 0.670 | 0.704 | 1,717,658 | 0.6796 | 2.02% |
| 2019-01-03 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 1.050 | 729,000 | 734,030 | 1.0069 | 0.670 | 0.643 | 0.677 | 0.670 | 0.711 | 1,076,675 | 0.6818 | -1.00% |
| 2019-01-02 | 0 | 1.000 | 0.960 | 1.010 | 0.970 | 1.010 | 298,000 | 293,510 | 0.9849 | 0.677 | 0.650 | 0.684 | 0.657 | 0.684 | 440,122 | 0.6669 | 0.00% |
| 2018-12-31 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.010 | 139,000 | 139,170 | 1.0012 | 0.677 | 0.657 | 0.677 | 0.677 | 0.684 | 205,292 | 0.6779 | 0.00% |
| 2018-12-28 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 706,000 | 694,930 | 0.9843 | 0.677 | 0.664 | 0.677 | 0.664 | 0.677 | 1,042,706 | 0.6665 | 2.04% |
| 2018-12-27 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.980 | 246,000 | 233,010 | 0.9472 | 0.664 | 0.650 | 0.664 | 0.630 | 0.664 | 363,322 | 0.6413 | 2.08% |
| 2018-12-24 | 0 | 0.960 | 0.960 | 0.990 | 0.930 | 0.960 | 103,000 | 97,800 | 0.9495 | 0.650 | 0.650 | 0.670 | 0.630 | 0.650 | 152,123 | 0.6429 | 0.00% |
| 2018-12-21 | 0 | 0.960 | 0.910 | 0.960 | 0.920 | 0.960 | 371,000 | 350,220 | 0.9440 | 0.650 | 0.616 | 0.650 | 0.623 | 0.650 | 547,937 | 0.6392 | 0.00% |
| 2018-12-20 | 0 | 0.960 | 0.910 | 0.960 | 0.940 | 1.000 | 77,000 | 73,480 | 0.9543 | 0.650 | 0.616 | 0.650 | 0.636 | 0.677 | 113,723 | 0.6461 | 0.00% |
| 2018-12-19 | 0 | 0.960 | 0.960 | 1.000 | 0.920 | 1.000 | 604,000 | 584,950 | 0.9685 | 0.650 | 0.650 | 0.677 | 0.623 | 0.677 | 892,060 | 0.6557 | -2.04% |
| 2018-12-18 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 1.000 | 361,000 | 352,700 | 0.9770 | 0.664 | 0.643 | 0.664 | 0.650 | 0.677 | 533,168 | 0.6615 | -1.01% |
| 2018-12-17 | 0 | 0.990 | 0.940 | 1.000 | 0.940 | 1.000 | 195,000 | 189,320 | 0.9709 | 0.670 | 0.636 | 0.677 | 0.636 | 0.677 | 287,999 | 0.6574 | -1.00% |
| 2018-12-14 | 0 | 1.000 | 0.970 | 1.000 | 0.950 | 1.000 | 438,000 | 430,910 | 0.9838 | 0.677 | 0.657 | 0.677 | 0.643 | 0.677 | 646,891 | 0.6661 | 0.00% |
| 2018-12-13 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 74,000 | 73,230 | 0.9896 | 0.677 | 0.670 | 0.677 | 0.657 | 0.677 | 109,292 | 0.6700 | 3.09% |
| 2018-12-12 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.980 | 529,000 | 501,860 | 0.9487 | 0.657 | 0.650 | 0.657 | 0.609 | 0.664 | 781,291 | 0.6423 | 0.00% |
| 2018-12-11 | 0 | 0.970 | 0.950 | 0.970 | 0.900 | 1.000 | 1,398,000 | 1,321,870 | 0.9455 | 0.657 | 0.643 | 0.657 | 0.609 | 0.677 | 2,064,735 | 0.6402 | 7.78% |
| 2018-12-10 | 0 | 0.900 | 0.900 | 0.950 | 0.680 | 0.970 | 4,365,000 | 3,510,510 | 0.8042 | 0.609 | 0.609 | 0.643 | 0.460 | 0.657 | 6,446,758 | 0.5445 | -1.10% |
| 2018-12-07 | 0 | 0.910 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.616 | 0.582 | 0.643 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.910 | 0.850 | 0.910 | 0.850 | 0.910 | 14,000 | 12,610 | 0.9007 | 0.616 | 0.576 | 0.616 | 0.576 | 0.616 | 20,677 | 0.6099 | 1.11% |
| 2018-12-05 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.636 | - | - | 0 | - | 1.12% |
| 2018-12-04 | 0 | 0.890 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.603 | 0.576 | 0.643 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.603 | 0.589 | 0.630 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.890 | 0.890 | 0.940 | 0.880 | 0.940 | 122,000 | 114,040 | 0.9348 | 0.603 | 0.603 | 0.636 | 0.596 | 0.636 | 180,184 | 0.6329 | -2.20% |
| 2018-11-29 | 0 | 0.910 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.616 | 0.582 | 0.630 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.910 | 0.910 | 0.930 | 0.840 | 0.910 | 231,000 | 199,020 | 0.8616 | 0.616 | 0.616 | 0.630 | 0.569 | 0.616 | 341,169 | 0.5833 | 0.00% |
| 2018-11-27 | 0 | 0.910 | 0.910 | 0.930 | 0.840 | 0.910 | 195,000 | 176,120 | 0.9032 | 0.616 | 0.616 | 0.630 | 0.569 | 0.616 | 287,999 | 0.6115 | 2.25% |
| 2018-11-26 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.930 | 21,000 | 19,110 | 0.9100 | 0.603 | 0.603 | 0.616 | 0.603 | 0.630 | 31,015 | 0.6161 | -1.11% |
| 2018-11-23 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.920 | 43,000 | 37,110 | 0.8630 | 0.609 | 0.609 | 0.616 | 0.576 | 0.623 | 63,508 | 0.5843 | 7.14% |
| 2018-11-22 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.880 | 297,000 | 255,150 | 0.8591 | 0.569 | 0.569 | 0.596 | 0.562 | 0.596 | 438,645 | 0.5817 | 1.20% |
| 2018-11-21 | 0 | 0.830 | 0.830 | 0.860 | 0.800 | 0.900 | 1,104,000 | 917,540 | 0.8311 | 0.562 | 0.562 | 0.582 | 0.542 | 0.609 | 1,630,520 | 0.5627 | -7.78% |
| 2018-11-20 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.910 | 86,000 | 76,420 | 0.8886 | 0.609 | 0.596 | 0.616 | 0.596 | 0.616 | 127,015 | 0.6017 | -2.17% |
| 2018-11-19 | 0 | 0.920 | 0.920 | 0.960 | 0.890 | 0.910 | 112,000 | 101,010 | 0.9019 | 0.623 | 0.623 | 0.650 | 0.603 | 0.616 | 165,415 | 0.6106 | 1.10% |
| 2018-11-16 | 0 | 0.910 | 0.910 | 0.920 | 0.810 | 0.930 | 1,303,000 | 1,124,910 | 0.8633 | 0.616 | 0.616 | 0.623 | 0.548 | 0.630 | 1,924,427 | 0.5845 | -3.19% |
| 2018-11-15 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.636 | 0.555 | 0.636 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.940 | 0.820 | 0.940 | 0.940 | 0.940 | 23,000 | 21,620 | 0.9400 | 0.636 | 0.555 | 0.636 | 0.636 | 0.636 | 33,969 | 0.6365 | -1.05% |
| 2018-11-13 | 0 | 0.950 | 0.840 | 0.920 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 0.643 | 0.569 | 0.623 | 0.650 | 0.650 | 11,815 | 0.6500 | -1.04% |
| 2018-11-12 | 0 | 0.960 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.569 | 0.677 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.960 | 0.840 | 0.990 | - | - | 0 | 0 | - | 0.650 | 0.569 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.960 | 0.840 | 0.960 | - | - | 0 | 0 | - | 0.650 | 0.569 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.960 | 0.830 | 0.920 | 0.970 | 0.980 | 52,000 | 50,540 | 0.9719 | 0.650 | 0.562 | 0.623 | 0.657 | 0.664 | 76,800 | 0.6581 | 0.00% |
| 2018-11-06 | 0 | 0.960 | 0.830 | 0.960 | 0.940 | 0.960 | 171,000 | 163,270 | 0.9548 | 0.650 | 0.562 | 0.650 | 0.636 | 0.650 | 252,553 | 0.6465 | -2.04% |
| 2018-11-05 | 0 | 0.980 | 0.860 | 0.940 | 0.970 | 0.980 | 33,000 | 32,180 | 0.9752 | 0.664 | 0.582 | 0.636 | 0.657 | 0.664 | 48,738 | 0.6603 | 2.08% |
| 2018-11-02 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.970 | 245,000 | 233,900 | 0.9547 | 0.650 | 0.643 | 0.657 | 0.636 | 0.657 | 361,846 | 0.6464 | 3.23% |
| 2018-11-01 | 0 | 0.930 | 0.930 | 0.950 | 0.860 | 0.950 | 65,000 | 60,490 | 0.9306 | 0.630 | 0.630 | 0.643 | 0.582 | 0.643 | 96,000 | 0.6301 | 2.20% |
| 2018-10-31 | 0 | 0.910 | 0.910 | 0.930 | 0.850 | 0.910 | 134,000 | 118,060 | 0.8810 | 0.616 | 0.616 | 0.630 | 0.576 | 0.616 | 197,907 | 0.5965 | 0.00% |
| 2018-10-30 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 76,000 | 69,070 | 0.9088 | 0.616 | 0.609 | 0.623 | 0.609 | 0.616 | 112,246 | 0.6153 | 1.11% |
| 2018-10-29 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 49,000 | 43,940 | 0.8967 | 0.609 | 0.609 | 0.616 | 0.596 | 0.609 | 72,369 | 0.6072 | 2.27% |
| 2018-10-26 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.596 | 0.562 | 0.596 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.596 | 0.555 | 0.596 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 39,000 | 34,650 | 0.8885 | 0.596 | 0.596 | 0.603 | 0.596 | 0.603 | 57,600 | 0.6016 | 1.15% |
| 2018-10-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 42,000 | 36,540 | 0.8700 | 0.589 | 0.589 | 0.596 | 0.589 | 0.589 | 62,031 | 0.5891 | 0.00% |
| 2018-10-22 | 0 | 0.870 | 0.860 | 0.960 | 0.820 | 0.960 | 598,000 | 553,940 | 0.9263 | 0.589 | 0.582 | 0.650 | 0.555 | 0.650 | 883,198 | 0.6272 | -4.40% |
| 2018-10-19 | 0 | 0.910 | 0.910 | 0.930 | 0.810 | 0.920 | 159,000 | 133,260 | 0.8381 | 0.616 | 0.616 | 0.630 | 0.548 | 0.623 | 234,830 | 0.5675 | 7.06% |
| 2018-10-18 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 158,000 | 135,800 | 0.8595 | 0.576 | 0.576 | 0.589 | 0.576 | 0.596 | 233,353 | 0.5819 | -5.56% |
| 2018-10-16 | 0 | 0.900 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.677 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 24,000 | 21,600 | 0.9000 | 0.609 | 0.609 | 0.677 | 0.609 | 0.609 | 35,446 | 0.6094 | 1.12% |
| 2018-10-11 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 139,000 | 124,340 | 0.8945 | 0.603 | 0.603 | 0.609 | 0.589 | 0.616 | 205,292 | 0.6057 | -5.32% |
| 2018-10-10 | 0 | 0.940 | 0.900 | 0.950 | 0.930 | 0.950 | 55,000 | 52,230 | 0.9496 | 0.636 | 0.609 | 0.643 | 0.630 | 0.643 | 81,231 | 0.6430 | -1.05% |
| 2018-10-09 | 0 | 0.950 | 0.910 | 0.950 | 0.900 | 0.970 | 201,000 | 186,480 | 0.9278 | 0.643 | 0.616 | 0.643 | 0.609 | 0.657 | 296,861 | 0.6282 | -5.00% |
| 2018-10-08 | 0 | 1.000 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.677 | 0.616 | 0.697 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.677 | 0.643 | 0.677 | - | - | 0 | - | -1.96% |
| 2018-10-04 | 0 | 1.020 | 0.910 | 1.040 | - | - | 0 | 0 | - | 0.691 | 0.616 | 0.704 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.691 | 0.664 | 0.704 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.691 | 0.664 | 0.704 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.020 | 1.020 | 1.040 | 0.980 | 1.020 | 77,000 | 77,450 | 1.0058 | 0.691 | 0.691 | 0.704 | 0.664 | 0.691 | 113,723 | 0.6810 | 0.99% |
| 2018-09-27 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.040 | 57,000 | 58,430 | 1.0251 | 0.684 | 0.684 | 0.697 | 0.670 | 0.704 | 84,184 | 0.6941 | -2.88% |
| 2018-09-26 | 0 | 1.040 | 0.900 | 1.040 | - | - | 0 | 0 | - | 0.704 | 0.609 | 0.704 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.704 | 0.664 | 0.704 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 1.040 | 1.010 | 1.040 | 0.980 | 1.040 | 83,000 | 85,100 | 1.0253 | 0.704 | 0.684 | 0.704 | 0.664 | 0.704 | 122,584 | 0.6942 | 0.97% |
| 2018-09-20 | 0 | 1.030 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.697 | 0.677 | 0.718 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.030 | 0.870 | 1.040 | 0.990 | 1.070 | 152,000 | 160,180 | 1.0538 | 0.697 | 0.589 | 0.704 | 0.670 | 0.724 | 224,492 | 0.7135 | -0.96% |
| 2018-09-18 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.040 | 22,000 | 22,510 | 1.0232 | 0.704 | 0.704 | 0.711 | 0.684 | 0.704 | 32,492 | 0.6928 | 0.97% |
| 2018-09-17 | 0 | 1.030 | 0.870 | 1.040 | - | - | 0 | 0 | - | 0.697 | 0.589 | 0.704 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.030 | 14,000 | 13,980 | 0.9986 | 0.697 | 0.697 | 0.704 | 0.650 | 0.697 | 20,677 | 0.6761 | -0.96% |
| 2018-09-13 | 0 | 1.040 | 0.950 | 1.050 | 1.010 | 1.070 | 98,000 | 102,180 | 1.0427 | 0.704 | 0.643 | 0.711 | 0.684 | 0.724 | 144,738 | 0.7060 | -0.95% |
| 2018-09-12 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.711 | 0.670 | 0.711 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 1.050 | 1.050 | 1.070 | 0.990 | 1.050 | 294,000 | 297,730 | 1.0127 | 0.711 | 0.711 | 0.724 | 0.670 | 0.711 | 434,215 | 0.6857 | 0.96% |
| 2018-09-10 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.704 | 0.677 | 0.704 | - | - | 0 | - | -1.89% |
| 2018-09-07 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 99,000 | 105,120 | 1.0618 | 0.718 | 0.704 | 0.718 | 0.704 | 0.731 | 146,215 | 0.7189 | 0.00% |
| 2018-09-06 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 26,000 | 27,080 | 1.0415 | 0.718 | 0.704 | 0.718 | 0.704 | 0.718 | 38,400 | 0.7052 | 1.92% |
| 2018-09-05 | 0 | 1.040 | 1.040 | 1.070 | 1.010 | 1.040 | 89,000 | 92,320 | 1.0373 | 0.704 | 0.704 | 0.724 | 0.684 | 0.704 | 131,446 | 0.7023 | 0.00% |
| 2018-09-04 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.080 | 138,000 | 142,280 | 1.0310 | 0.704 | 0.704 | 0.724 | 0.691 | 0.731 | 203,815 | 0.6981 | 1.96% |
| 2018-09-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 161,000 | 164,220 | 1.0200 | 0.691 | 0.691 | 0.697 | 0.691 | 0.691 | 237,784 | 0.6906 | 0.00% |
| 2018-08-31 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.030 | 138,000 | 141,140 | 1.0228 | 0.691 | 0.677 | 0.691 | 0.691 | 0.697 | 203,815 | 0.6925 | -0.97% |
| 2018-08-30 | 0 | 1.030 | 1.000 | 1.040 | 1.030 | 1.040 | 2,972,000 | 3,062,100 | 1.0303 | 0.697 | 0.677 | 0.704 | 0.697 | 0.704 | 4,389,407 | 0.6976 | 0.00% |
| 2018-08-29 | 0 | 1.030 | 1.020 | 1.060 | 1.020 | 1.070 | 109,000 | 114,470 | 1.0502 | 0.697 | 0.691 | 0.718 | 0.691 | 0.724 | 160,984 | 0.7111 | -2.83% |
| 2018-08-28 | 0 | 1.060 | 1.010 | 1.070 | 1.060 | 1.070 | 64,000 | 67,990 | 1.0623 | 0.718 | 0.684 | 0.724 | 0.718 | 0.724 | 94,523 | 0.7193 | 0.00% |
| 2018-08-27 | 0 | 1.060 | 1.050 | 1.070 | 1.000 | 1.080 | 2,028,000 | 2,156,340 | 1.0633 | 0.718 | 0.711 | 0.724 | 0.677 | 0.731 | 2,995,195 | 0.7199 | 0.00% |
| 2018-08-24 | 0 | 1.060 | 1.030 | 1.050 | 1.030 | 1.060 | 295,000 | 307,530 | 1.0425 | 0.718 | 0.697 | 0.711 | 0.697 | 0.718 | 435,692 | 0.7058 | 2.91% |
| 2018-08-23 | 0 | 1.030 | 1.010 | 1.060 | 0.990 | 1.080 | 403,000 | 421,120 | 1.0450 | 0.697 | 0.684 | 0.718 | 0.670 | 0.731 | 595,199 | 0.7075 | 3.00% |
| 2018-08-22 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 302,000 | 299,940 | 0.9932 | 0.677 | 0.670 | 0.677 | 0.664 | 0.677 | 446,030 | 0.6725 | 2.04% |
| 2018-08-21 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.990 | 161,000 | 159,040 | 0.9878 | 0.664 | 0.643 | 0.664 | 0.664 | 0.670 | 237,784 | 0.6688 | 0.00% |
| 2018-08-20 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.990 | 169,000 | 162,830 | 0.9635 | 0.664 | 0.643 | 0.664 | 0.643 | 0.670 | 249,600 | 0.6524 | 2.08% |
| 2018-08-17 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.677 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.960 | 0.960 | 0.990 | 0.940 | 0.980 | 474,000 | 459,470 | 0.9693 | 0.650 | 0.650 | 0.670 | 0.636 | 0.664 | 700,060 | 0.6563 | 1.05% |
| 2018-08-15 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.980 | 243,000 | 235,650 | 0.9698 | 0.643 | 0.636 | 0.664 | 0.636 | 0.664 | 358,892 | 0.6566 | -2.06% |
| 2018-08-14 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 1.000 | 727,000 | 713,320 | 0.9812 | 0.657 | 0.650 | 0.670 | 0.650 | 0.677 | 1,073,721 | 0.6643 | 1.04% |
| 2018-08-13 | 0 | 0.960 | 0.940 | 0.980 | 0.950 | 0.960 | 114,000 | 108,570 | 0.9524 | 0.650 | 0.636 | 0.664 | 0.643 | 0.650 | 168,369 | 0.6448 | 1.05% |
| 2018-08-10 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.010 | 670,000 | 651,060 | 0.9717 | 0.643 | 0.643 | 0.657 | 0.643 | 0.684 | 989,537 | 0.6579 | 0.00% |
| 2018-08-09 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 337,000 | 316,260 | 0.9385 | 0.643 | 0.636 | 0.643 | 0.630 | 0.650 | 497,722 | 0.6354 | 1.06% |
| 2018-08-08 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 340,000 | 313,250 | 0.9213 | 0.636 | 0.630 | 0.636 | 0.616 | 0.636 | 502,153 | 0.6238 | 2.17% |
| 2018-08-07 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 560,000 | 524,020 | 0.9358 | 0.623 | 0.623 | 0.643 | 0.623 | 0.636 | 827,075 | 0.6336 | -1.08% |
| 2018-08-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 531,000 | 494,540 | 0.9313 | 0.630 | 0.630 | 0.636 | 0.630 | 0.643 | 784,245 | 0.6306 | -1.06% |
| 2018-08-03 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 192,000 | 181,600 | 0.9458 | 0.636 | 0.630 | 0.636 | 0.636 | 0.643 | 283,569 | 0.6404 | -1.05% |
| 2018-08-02 | 0 | 0.950 | 0.910 | 0.950 | 0.900 | 0.950 | 1,017,000 | 921,500 | 0.9061 | 0.643 | 0.616 | 0.643 | 0.609 | 0.643 | 1,502,028 | 0.6135 | 5.56% |
| 2018-08-01 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 783,000 | 708,510 | 0.9049 | 0.609 | 0.609 | 0.616 | 0.609 | 0.616 | 1,156,429 | 0.6127 | 0.00% |
| 2018-07-31 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 612,000 | 553,810 | 0.9049 | 0.609 | 0.603 | 0.609 | 0.609 | 0.616 | 903,875 | 0.6127 | -1.10% |
| 2018-07-30 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.910 | 18,595,000 | 16,921,450 | 0.9100 | 0.616 | 0.603 | 0.616 | 0.616 | 0.616 | 27,463,335 | 0.6161 | 0.00% |
| 2018-07-27 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 135,000 | 122,250 | 0.9056 | 0.616 | 0.616 | 0.636 | 0.609 | 0.616 | 199,384 | 0.6131 | 1.11% |
| 2018-07-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 226,000 | 206,070 | 0.9118 | 0.609 | 0.609 | 0.616 | 0.609 | 0.636 | 333,784 | 0.6174 | -3.23% |
| 2018-07-25 | 0 | 0.930 | 0.910 | 0.960 | 0.920 | 0.930 | 110,000 | 101,460 | 0.9224 | 0.630 | 0.616 | 0.650 | 0.623 | 0.630 | 162,461 | 0.6245 | -3.12% |
| 2018-07-24 | 0 | 0.960 | 0.920 | 0.970 | 0.950 | 0.970 | 995,000 | 951,960 | 0.9567 | 0.650 | 0.623 | 0.657 | 0.643 | 0.657 | 1,469,536 | 0.6478 | 0.00% |
| 2018-07-23 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.970 | 874,000 | 839,610 | 0.9607 | 0.650 | 0.636 | 0.650 | 0.643 | 0.657 | 1,290,828 | 0.6504 | -1.03% |
| 2018-07-20 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 875,000 | 824,910 | 0.9428 | 0.657 | 0.643 | 0.657 | 0.630 | 0.657 | 1,292,305 | 0.6383 | 3.19% |
| 2018-07-19 | 0 | 0.940 | 0.920 | 0.940 | 0.890 | 0.950 | 687,000 | 625,580 | 0.9106 | 0.636 | 0.623 | 0.636 | 0.603 | 0.643 | 1,014,644 | 0.6166 | 5.62% |
| 2018-07-18 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.950 | 1,853,000 | 1,645,370 | 0.8879 | 0.603 | 0.596 | 0.609 | 0.576 | 0.643 | 2,736,734 | 0.6012 | -1.11% |
| 2018-07-17 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.900 | 682,000 | 609,530 | 0.8937 | 0.609 | 0.609 | 0.623 | 0.589 | 0.609 | 1,007,260 | 0.6051 | 1.12% |
| 2018-07-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 883,000 | 788,300 | 0.8928 | 0.603 | 0.603 | 0.609 | 0.603 | 0.623 | 1,304,121 | 0.6045 | -1.11% |
| 2018-07-13 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.960 | 381,000 | 351,350 | 0.9222 | 0.609 | 0.609 | 0.623 | 0.609 | 0.650 | 562,707 | 0.6244 | 0.00% |
| 2018-07-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 747,000 | 679,220 | 0.9093 | 0.609 | 0.609 | 0.616 | 0.603 | 0.636 | 1,103,260 | 0.6156 | -5.26% |
| 2018-07-11 | 0 | 0.950 | 0.910 | 0.960 | 0.920 | 0.970 | 515,000 | 493,900 | 0.9590 | 0.643 | 0.616 | 0.650 | 0.623 | 0.657 | 760,614 | 0.6493 | -3.06% |
| 2018-07-10 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.980 | 24,116,000 | 22,207,430 | 0.9209 | 0.664 | 0.650 | 0.664 | 0.630 | 0.664 | 35,617,413 | 0.6235 | 6.52% |
| 2018-07-09 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.970 | 12,170,000 | 11,210,390 | 0.9211 | 0.623 | 0.623 | 0.643 | 0.623 | 0.657 | 17,974,121 | 0.6237 | 0.00% |
| 2018-07-06 | 0 | 0.920 | 0.910 | 0.960 | 0.900 | 1.000 | 1,127,000 | 1,090,030 | 0.9672 | 0.623 | 0.616 | 0.650 | 0.609 | 0.677 | 1,664,489 | 0.6549 | -8.00% |
| 2018-07-05 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.010 | 1,124,000 | 1,096,060 | 0.9751 | 0.677 | 0.670 | 0.677 | 0.643 | 0.684 | 1,660,059 | 0.6603 | -0.99% |
| 2018-07-04 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.020 | 999,000 | 976,040 | 0.9770 | 0.684 | 0.684 | 0.691 | 0.636 | 0.691 | 1,475,443 | 0.6615 | 4.12% |
| 2018-07-03 | 0 | 0.970 | 0.970 | 0.980 | 0.860 | 0.990 | 1,369,000 | 1,269,490 | 0.9273 | 0.657 | 0.657 | 0.664 | 0.582 | 0.670 | 2,021,904 | 0.6279 | 7.78% |
| 2018-06-29 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.940 | 585,000 | 533,690 | 0.9123 | 0.609 | 0.603 | 0.616 | 0.609 | 0.636 | 863,998 | 0.6177 | -1.10% |
| 2018-06-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 234,000 | 211,410 | 0.9035 | 0.616 | 0.609 | 0.616 | 0.609 | 0.623 | 345,599 | 0.6117 | 4.60% |
| 2018-06-27 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.900 | 359,000 | 317,670 | 0.8849 | 0.589 | 0.576 | 0.589 | 0.589 | 0.609 | 530,214 | 0.5991 | 2.35% |
| 2018-06-26 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.960 | 864,000 | 780,900 | 0.9038 | 0.576 | 0.576 | 0.609 | 0.576 | 0.650 | 1,276,059 | 0.6120 | -9.57% |
| 2018-06-25 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.970 | 797,000 | 747,000 | 0.9373 | 0.636 | 0.616 | 0.636 | 0.609 | 0.657 | 1,177,106 | 0.6346 | -1.05% |
| 2018-06-22 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 713,000 | 679,950 | 0.9536 | 0.643 | 0.636 | 0.650 | 0.643 | 0.657 | 1,053,044 | 0.6457 | -3.06% |
| 2018-06-21 | 0 | 0.980 | 0.950 | 0.990 | 0.950 | 1.000 | 802,000 | 784,540 | 0.9782 | 0.664 | 0.643 | 0.670 | 0.643 | 0.677 | 1,184,490 | 0.6623 | -1.01% |
| 2018-06-20 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 498,000 | 490,750 | 0.9854 | 0.670 | 0.664 | 0.670 | 0.657 | 0.670 | 735,506 | 0.6672 | 2.06% |
| 2018-06-19 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 1.010 | 1,144,000 | 1,140,610 | 0.9970 | 0.657 | 0.650 | 0.670 | 0.650 | 0.684 | 1,689,597 | 0.6751 | -3.96% |
| 2018-06-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 680,000 | 686,870 | 1.0101 | 0.684 | 0.684 | 0.691 | 0.677 | 0.697 | 1,004,306 | 0.6839 | 0.00% |
| 2018-06-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 851,000 | 853,450 | 1.0029 | 0.684 | 0.677 | 0.684 | 0.677 | 0.684 | 1,256,859 | 0.6790 | 0.00% |
| 2018-06-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 658,000 | 659,260 | 1.0019 | 0.684 | 0.677 | 0.684 | 0.677 | 0.684 | 971,814 | 0.6784 | 1.00% |
| 2018-06-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 340,000 | 342,850 | 1.0084 | 0.677 | 0.677 | 0.684 | 0.677 | 0.684 | 502,153 | 0.6828 | -0.99% |
| 2018-06-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 524,000 | 527,500 | 1.0067 | 0.684 | 0.684 | 0.691 | 0.677 | 0.684 | 773,906 | 0.6816 | 0.00% |
| 2018-06-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 621,000 | 627,190 | 1.0100 | 0.684 | 0.684 | 0.691 | 0.677 | 0.691 | 917,168 | 0.6838 | -0.98% |
| 2018-06-07 | 0 | 1.020 | 1.000 | 1.030 | 0.990 | 1.020 | 680,000 | 684,990 | 1.0073 | 0.691 | 0.677 | 0.697 | 0.670 | 0.691 | 1,004,306 | 0.6821 | 3.03% |
| 2018-06-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.080 | 2,157,000 | 2,162,130 | 1.0024 | 0.670 | 0.670 | 0.677 | 0.670 | 0.731 | 3,185,717 | 0.6787 | -1.00% |
| 2018-06-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 556,000 | 560,380 | 1.0079 | 0.677 | 0.677 | 0.684 | 0.677 | 0.691 | 821,168 | 0.6824 | -0.99% |
| 2018-06-04 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 409,000 | 415,930 | 1.0169 | 0.684 | 0.684 | 0.691 | 0.677 | 0.697 | 604,060 | 0.6886 | 1.00% |
| 2018-06-01 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.030 | 554,000 | 559,010 | 1.0090 | 0.677 | 0.677 | 0.691 | 0.670 | 0.697 | 818,214 | 0.6832 | -1.96% |
| 2018-05-31 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.020 | 335,000 | 341,700 | 1.0200 | 0.691 | 0.684 | 0.704 | 0.691 | 0.691 | 494,768 | 0.6906 | 0.00% |
| 2018-05-30 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 231,000 | 235,590 | 1.0199 | 0.691 | 0.684 | 0.691 | 0.684 | 0.691 | 341,169 | 0.6905 | 0.00% |
| 2018-05-29 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 419,000 | 436,290 | 1.0413 | 0.691 | 0.691 | 0.704 | 0.691 | 0.704 | 624,897 | 0.6982 | -2.83% |
| 2018-05-28 | 0 | 1.060 | 1.040 | 1.070 | 1.030 | 1.060 | 483,000 | 504,690 | 1.0449 | 0.711 | 0.697 | 0.717 | 0.691 | 0.711 | 720,346 | 0.7006 | 0.95% |
| 2018-05-25 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.070 | 430,000 | 452,080 | 1.0513 | 0.704 | 0.697 | 0.711 | 0.704 | 0.717 | 641,302 | 0.7049 | -1.87% |
| 2018-05-24 | 0 | 1.070 | 1.050 | 1.080 | 1.030 | 1.090 | 1,256,000 | 1,324,500 | 1.0545 | 0.717 | 0.704 | 0.724 | 0.691 | 0.731 | 1,873,198 | 0.7071 | 0.00% |
| 2018-05-23 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 721,000 | 780,350 | 1.0823 | 0.717 | 0.717 | 0.731 | 0.717 | 0.744 | 1,075,299 | 0.7257 | 2.88% |
| 2018-05-21 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.080 | 736,000 | 773,800 | 1.0514 | 0.697 | 0.697 | 0.717 | 0.691 | 0.724 | 1,097,670 | 0.7049 | 0.00% |
| 2018-05-18 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 969,000 | 1,020,230 | 1.0529 | 0.697 | 0.697 | 0.711 | 0.697 | 0.724 | 1,445,167 | 0.7060 | -1.89% |
| 2018-05-17 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 493,000 | 526,580 | 1.0681 | 0.711 | 0.704 | 0.717 | 0.711 | 0.717 | 735,260 | 0.7162 | -0.93% |
| 2018-05-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 732,000 | 781,270 | 1.0673 | 0.717 | 0.711 | 0.717 | 0.711 | 0.724 | 1,091,705 | 0.7156 | 0.94% |
| 2018-05-15 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,236,000 | 1,328,980 | 1.0752 | 0.711 | 0.711 | 0.717 | 0.704 | 0.724 | 1,843,370 | 0.7210 | 0.00% |
| 2018-05-14 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 1,512,000 | 1,629,830 | 1.0779 | 0.711 | 0.704 | 0.711 | 0.711 | 0.738 | 2,254,997 | 0.7228 | -2.75% |
| 2018-05-11 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 1,027,000 | 1,106,690 | 1.0776 | 0.731 | 0.717 | 0.731 | 0.711 | 0.738 | 1,531,668 | 0.7225 | 1.87% |
| 2018-05-10 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 1,005,000 | 1,084,070 | 1.0787 | 0.717 | 0.717 | 0.731 | 0.717 | 0.731 | 1,498,857 | 0.7233 | -0.93% |
| 2018-05-09 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.090 | 3,613,000 | 3,918,450 | 1.0845 | 0.724 | 0.704 | 0.724 | 0.697 | 0.731 | 5,388,428 | 0.7272 | 1.89% |
| 2018-05-08 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 760,000 | 801,510 | 1.0546 | 0.711 | 0.704 | 0.711 | 0.684 | 0.711 | 1,133,464 | 0.7071 | 0.00% |
| 2018-05-07 | 0 | 1.060 | 1.030 | 1.060 | 1.060 | 1.090 | 867,000 | 930,660 | 1.0734 | 0.711 | 0.691 | 0.711 | 0.711 | 0.731 | 1,293,044 | 0.7197 | -0.93% |
| 2018-05-04 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 264,000 | 282,280 | 1.0692 | 0.717 | 0.717 | 0.724 | 0.704 | 0.724 | 393,730 | 0.7169 | 0.00% |
| 2018-05-03 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.090 | 514,000 | 538,000 | 1.0467 | 0.717 | 0.711 | 0.717 | 0.677 | 0.731 | 766,580 | 0.7018 | 0.94% |
| 2018-05-02 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 90,000 | 96,490 | 1.0721 | 0.711 | 0.704 | 0.711 | 0.704 | 0.731 | 134,226 | 0.7189 | -1.85% |
| 2018-04-30 | 0 | 1.080 | 1.040 | 1.080 | 1.030 | 1.100 | 69,000 | 72,480 | 1.0504 | 0.724 | 0.697 | 0.724 | 0.691 | 0.738 | 102,907 | 0.7043 | 2.86% |
| 2018-04-27 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 35,000 | 36,530 | 1.0437 | 0.704 | 0.704 | 0.711 | 0.697 | 0.704 | 52,199 | 0.6998 | 0.96% |
| 2018-04-26 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.060 | 380,000 | 391,050 | 1.0291 | 0.697 | 0.697 | 0.704 | 0.671 | 0.711 | 566,732 | 0.6900 | -2.80% |
| 2018-04-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 435,000 | 460,870 | 1.0595 | 0.717 | 0.711 | 0.717 | 0.697 | 0.717 | 648,759 | 0.7104 | 2.88% |
| 2018-04-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 567,000 | 600,820 | 1.0596 | 0.697 | 0.697 | 0.704 | 0.697 | 0.717 | 845,624 | 0.7105 | -1.89% |
| 2018-04-23 | 0 | 1.060 | 1.050 | 1.100 | 1.040 | 1.110 | 4,216,000 | 4,607,840 | 1.0929 | 0.711 | 0.704 | 0.738 | 0.697 | 0.744 | 6,287,743 | 0.7328 | -2.75% |
| 2018-04-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 790,000 | 878,910 | 1.1125 | 0.731 | 0.731 | 0.738 | 0.731 | 0.751 | 1,178,206 | 0.7460 | -3.54% |
| 2018-04-19 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.150 | 1,003,000 | 1,125,150 | 1.1218 | 0.758 | 0.751 | 0.758 | 0.717 | 0.771 | 1,495,874 | 0.7522 | 6.60% |
| 2018-04-18 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.090 | 685,000 | 732,630 | 1.0695 | 0.711 | 0.704 | 0.711 | 0.711 | 0.731 | 1,021,609 | 0.7171 | -1.85% |
| 2018-04-17 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.090 | 1,132,000 | 1,225,530 | 1.0826 | 0.724 | 0.711 | 0.731 | 0.704 | 0.731 | 1,688,265 | 0.7259 | -1.82% |
| 2018-04-16 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 1,034,000 | 1,135,880 | 1.0985 | 0.738 | 0.724 | 0.738 | 0.724 | 0.738 | 1,542,108 | 0.7366 | 0.00% |
| 2018-04-13 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 1,027,000 | 1,144,430 | 1.1143 | 0.738 | 0.731 | 0.738 | 0.731 | 0.758 | 1,531,668 | 0.7472 | -0.90% |
| 2018-04-12 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.110 | 1,289,000 | 1,401,600 | 1.0874 | 0.744 | 0.744 | 0.751 | 0.717 | 0.744 | 1,922,415 | 0.7291 | 2.78% |
| 2018-04-11 | 0 | 1.080 | 1.050 | 1.090 | 1.070 | 1.100 | 1,128,000 | 1,232,030 | 1.0922 | 0.724 | 0.704 | 0.731 | 0.717 | 0.738 | 1,682,299 | 0.7323 | -1.82% |
| 2018-04-10 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 1,113,000 | 1,213,390 | 1.0902 | 0.738 | 0.731 | 0.738 | 0.711 | 0.738 | 1,659,928 | 0.7310 | -0.90% |
| 2018-04-09 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 3,839,000 | 4,212,420 | 1.0973 | 0.744 | 0.731 | 0.744 | 0.711 | 0.744 | 5,725,485 | 0.7357 | 5.71% |
| 2018-04-06 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,232,000 | 1,283,000 | 1.0414 | 0.704 | 0.697 | 0.704 | 0.684 | 0.704 | 1,837,405 | 0.6983 | 0.96% |
| 2018-04-04 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.120 | 1,110,000 | 1,162,600 | 1.0474 | 0.697 | 0.697 | 0.711 | 0.691 | 0.751 | 1,655,454 | 0.7023 | 0.97% |
| 2018-04-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 969,000 | 1,001,160 | 1.0332 | 0.691 | 0.684 | 0.691 | 0.684 | 0.704 | 1,445,167 | 0.6928 | -1.90% |
| 2018-03-29 | 0 | 1.050 | 1.040 | 1.070 | 1.020 | 1.060 | 591,000 | 615,630 | 1.0417 | 0.704 | 0.697 | 0.717 | 0.684 | 0.711 | 881,417 | 0.6985 | 2.94% |
| 2018-03-28 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.060 | 1,224,000 | 1,283,410 | 1.0485 | 0.684 | 0.684 | 0.697 | 0.684 | 0.711 | 1,825,474 | 0.7031 | -4.67% |
| 2018-03-27 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 1,369,000 | 1,453,290 | 1.0616 | 0.717 | 0.711 | 0.717 | 0.691 | 0.724 | 2,041,727 | 0.7118 | 1.90% |
| 2018-03-26 | 0 | 1.050 | 1.050 | 1.080 | 1.000 | 1.070 | 1,309,000 | 1,370,850 | 1.0472 | 0.704 | 0.704 | 0.724 | 0.671 | 0.717 | 1,952,243 | 0.7022 | -2.78% |
| 2018-03-23 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.090 | 798,000 | 854,530 | 1.0708 | 0.724 | 0.724 | 0.738 | 0.711 | 0.731 | 1,190,137 | 0.7180 | -4.42% |
| 2018-03-22 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.140 | 729,000 | 823,610 | 1.1298 | 0.758 | 0.738 | 0.758 | 0.738 | 0.764 | 1,087,231 | 0.7575 | -0.88% |
| 2018-03-21 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.150 | 1,905,000 | 2,152,690 | 1.1300 | 0.764 | 0.758 | 0.771 | 0.731 | 0.771 | 2,841,117 | 0.7577 | 0.00% |
| 2018-03-20 | 0 | 1.140 | 1.120 | 1.150 | 1.120 | 1.140 | 1,212,000 | 1,371,090 | 1.1313 | 0.764 | 0.751 | 0.771 | 0.751 | 0.764 | 1,807,577 | 0.7585 | -0.87% |
| 2018-03-19 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 1,119,000 | 1,286,900 | 1.1500 | 0.771 | 0.764 | 0.771 | 0.751 | 0.778 | 1,668,877 | 0.7711 | 0.88% |
| 2018-03-16 | 0 | 1.140 | 1.130 | 1.160 | 1.120 | 1.150 | 1,694,000 | 1,921,170 | 1.1341 | 0.764 | 0.758 | 0.778 | 0.751 | 0.771 | 2,526,432 | 0.7604 | 0.00% |
| 2018-03-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,380,000 | 1,565,230 | 1.1342 | 0.764 | 0.758 | 0.764 | 0.751 | 0.771 | 2,058,132 | 0.7605 | 0.88% |
| 2018-03-14 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.160 | 1,372,000 | 1,571,290 | 1.1453 | 0.758 | 0.758 | 0.771 | 0.758 | 0.778 | 2,046,201 | 0.7679 | -0.88% |
| 2018-03-13 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 1,514,000 | 1,726,670 | 1.1405 | 0.764 | 0.758 | 0.771 | 0.758 | 0.771 | 2,257,980 | 0.7647 | 0.00% |
| 2018-03-12 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 1,312,000 | 1,484,260 | 1.1313 | 0.764 | 0.751 | 0.764 | 0.751 | 0.764 | 1,956,717 | 0.7585 | 0.00% |
| 2018-03-09 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 1,289,000 | 1,484,780 | 1.1519 | 0.764 | 0.764 | 0.771 | 0.758 | 0.791 | 1,922,415 | 0.7724 | -0.87% |
| 2018-03-08 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.190 | 2,500,000 | 2,890,310 | 1.1561 | 0.771 | 0.764 | 0.778 | 0.764 | 0.798 | 3,728,500 | 0.7752 | -2.54% |
| 2018-03-07 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 1,460,000 | 1,725,780 | 1.1820 | 0.791 | 0.784 | 0.791 | 0.778 | 0.805 | 2,177,444 | 0.7926 | 0.00% |
| 2018-03-06 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 1,554,000 | 1,817,000 | 1.1692 | 0.791 | 0.784 | 0.791 | 0.771 | 0.798 | 2,317,636 | 0.7840 | 2.61% |
| 2018-03-05 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.200 | 1,224,000 | 1,449,210 | 1.1840 | 0.771 | 0.771 | 0.784 | 0.771 | 0.805 | 1,825,474 | 0.7939 | -1.71% |
| 2018-03-02 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.190 | 1,386,000 | 1,617,480 | 1.1670 | 0.784 | 0.771 | 0.784 | 0.764 | 0.798 | 2,067,080 | 0.7825 | 0.86% |
| 2018-03-01 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.200 | 1,819,000 | 2,137,960 | 1.1753 | 0.778 | 0.778 | 0.784 | 0.744 | 0.805 | 2,712,857 | 0.7881 | 1.75% |
| 2018-02-28 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.220 | 1,705,000 | 2,003,420 | 1.1750 | 0.764 | 0.764 | 0.771 | 0.764 | 0.818 | 2,542,837 | 0.7879 | -4.20% |
| 2018-02-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 1,579,000 | 1,909,270 | 1.2092 | 0.798 | 0.798 | 0.805 | 0.798 | 0.818 | 2,354,921 | 0.8108 | -0.83% |
| 2018-02-26 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.220 | 2,905,000 | 3,423,080 | 1.1783 | 0.805 | 0.798 | 0.805 | 0.764 | 0.818 | 4,332,517 | 0.7901 | 4.35% |
| 2018-02-23 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.220 | 3,464,000 | 4,018,140 | 1.1600 | 0.771 | 0.751 | 0.771 | 0.738 | 0.818 | 5,166,210 | 0.7778 | 3.60% |
| 2018-02-22 | 0 | 1.110 | 1.090 | 1.120 | 1.080 | 1.150 | 2,144,000 | 2,383,850 | 1.1119 | 0.744 | 0.731 | 0.751 | 0.724 | 0.771 | 3,197,562 | 0.7455 | -2.63% |
| 2018-02-21 | 0 | 1.140 | 1.120 | 1.140 | 1.040 | 1.190 | 3,314,000 | 3,647,630 | 1.1007 | 0.764 | 0.751 | 0.764 | 0.697 | 0.798 | 4,942,500 | 0.7380 | 8.57% |
| 2018-02-20 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 1,674,000 | 1,728,720 | 1.0327 | 0.704 | 0.691 | 0.704 | 0.684 | 0.704 | 2,496,604 | 0.6924 | 3.96% |
| 2018-02-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 1,471,000 | 1,500,430 | 1.0200 | 0.677 | 0.671 | 0.677 | 0.671 | 0.704 | 2,193,849 | 0.6839 | 0.00% |
| 2018-02-14 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.040 | 1,628,000 | 1,633,280 | 1.0032 | 0.677 | 0.671 | 0.684 | 0.657 | 0.697 | 2,427,999 | 0.6727 | 1.00% |
| 2018-02-13 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.050 | 4,074,000 | 4,102,080 | 1.0069 | 0.671 | 0.671 | 0.677 | 0.650 | 0.704 | 6,075,964 | 0.6751 | -1.96% |
| 2018-02-12 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.090 | 2,959,000 | 3,062,920 | 1.0351 | 0.684 | 0.677 | 0.691 | 0.671 | 0.731 | 4,413,053 | 0.6941 | -6.42% |
| 2018-02-09 | 0 | 1.090 | 1.090 | 1.100 | 1.000 | 1.200 | 4,216,000 | 4,338,850 | 1.0291 | 0.731 | 0.731 | 0.738 | 0.671 | 0.805 | 6,287,743 | 0.6900 | -1.80% |
| 2018-02-08 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.180 | 1,207,000 | 1,359,140 | 1.1260 | 0.744 | 0.738 | 0.744 | 0.724 | 0.791 | 1,800,120 | 0.7550 | -5.13% |
| 2018-02-07 | 0 | 1.170 | 1.140 | 1.170 | 1.160 | 1.220 | 1,430,000 | 1,709,580 | 1.1955 | 0.784 | 0.764 | 0.784 | 0.778 | 0.818 | 2,132,702 | 0.8016 | 0.00% |
| 2018-02-06 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.240 | 1,533,000 | 1,830,280 | 1.1939 | 0.784 | 0.778 | 0.805 | 0.784 | 0.831 | 2,286,316 | 0.8005 | -4.88% |
| 2018-02-05 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 1,361,000 | 1,650,520 | 1.2127 | 0.825 | 0.818 | 0.825 | 0.805 | 0.825 | 2,029,795 | 0.8131 | -0.81% |
| 2018-02-02 | 0 | 1.240 | 1.240 | 1.260 | 1.170 | 1.300 | 3,551,000 | 4,388,960 | 1.2360 | 0.831 | 0.831 | 0.845 | 0.784 | 0.872 | 5,295,961 | 0.8287 | 4.20% |
| 2018-02-01 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.220 | 1,052,000 | 1,254,490 | 1.1925 | 0.798 | 0.798 | 0.811 | 0.791 | 0.818 | 1,568,953 | 0.7996 | 0.00% |
| 2018-01-31 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.220 | 1,658,000 | 1,983,700 | 1.1964 | 0.798 | 0.798 | 0.818 | 0.791 | 0.818 | 2,472,741 | 0.8022 | -1.65% |
| 2018-01-30 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 1,509,000 | 1,827,890 | 1.2113 | 0.811 | 0.805 | 0.811 | 0.798 | 0.825 | 2,250,523 | 0.8122 | 0.00% |
| 2018-01-29 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.260 | 1,979,000 | 2,432,440 | 1.2291 | 0.811 | 0.811 | 0.818 | 0.791 | 0.845 | 2,951,481 | 0.8241 | -3.20% |
| 2018-01-26 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.300 | 2,242,000 | 2,801,980 | 1.2498 | 0.838 | 0.831 | 0.838 | 0.818 | 0.872 | 3,343,719 | 0.8380 | -1.57% |
| 2018-01-25 | 0 | 1.270 | 1.270 | 1.290 | 1.190 | 1.300 | 4,359,000 | 5,461,110 | 1.2528 | 0.852 | 0.852 | 0.865 | 0.798 | 0.872 | 6,501,013 | 0.8400 | 7.63% |
| 2018-01-24 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.200 | 1,309,000 | 1,558,740 | 1.1908 | 0.791 | 0.784 | 0.798 | 0.771 | 0.805 | 1,952,243 | 0.7984 | 0.00% |
| 2018-01-23 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.260 | 3,442,000 | 4,141,130 | 1.2031 | 0.791 | 0.784 | 0.791 | 0.784 | 0.845 | 5,133,399 | 0.8067 | -2.48% |
| 2018-01-22 | 0 | 1.210 | 1.200 | 1.230 | 1.160 | 1.280 | 2,290,000 | 2,741,270 | 1.1971 | 0.811 | 0.805 | 0.825 | 0.778 | 0.858 | 3,415,306 | 0.8026 | -2.42% |
| 2018-01-19 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.260 | 1,720,000 | 2,127,940 | 1.2372 | 0.831 | 0.818 | 0.831 | 0.805 | 0.845 | 2,565,208 | 0.8295 | 0.00% |
| 2018-01-18 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.290 | 1,596,000 | 1,970,110 | 1.2344 | 0.831 | 0.818 | 0.831 | 0.805 | 0.865 | 2,380,274 | 0.8277 | -1.59% |
| 2018-01-17 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.310 | 2,237,000 | 2,845,470 | 1.2720 | 0.845 | 0.831 | 0.852 | 0.825 | 0.878 | 3,336,262 | 0.8529 | -2.33% |
| 2018-01-16 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.330 | 1,369,000 | 1,763,850 | 1.2884 | 0.865 | 0.852 | 0.865 | 0.852 | 0.892 | 2,041,727 | 0.8639 | 1.57% |
| 2018-01-15 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 1,427,000 | 1,851,820 | 1.2977 | 0.852 | 0.852 | 0.865 | 0.852 | 0.872 | 2,128,228 | 0.8701 | -1.55% |
| 2018-01-12 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 1,082,000 | 1,406,870 | 1.3002 | 0.865 | 0.865 | 0.872 | 0.865 | 0.878 | 1,613,695 | 0.8718 | -0.77% |
| 2018-01-11 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 1,438,000 | 1,854,420 | 1.2896 | 0.872 | 0.865 | 0.872 | 0.852 | 0.872 | 2,144,633 | 0.8647 | 1.56% |
| 2018-01-10 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 1,263,000 | 1,617,090 | 1.2804 | 0.858 | 0.858 | 0.865 | 0.852 | 0.872 | 1,883,638 | 0.8585 | 0.79% |
| 2018-01-09 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 1,167,000 | 1,474,920 | 1.2639 | 0.852 | 0.852 | 0.858 | 0.838 | 0.858 | 1,740,464 | 0.8474 | 3.25% |
| 2018-01-08 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 1,362,000 | 1,696,530 | 1.2456 | 0.825 | 0.825 | 0.831 | 0.825 | 0.858 | 2,031,287 | 0.8352 | -1.60% |
| 2018-01-05 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 1,329,000 | 1,693,040 | 1.2739 | 0.838 | 0.838 | 0.845 | 0.838 | 0.878 | 1,982,071 | 0.8542 | -3.10% |
| 2018-01-04 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.290 | 1,894,000 | 2,374,580 | 1.2537 | 0.865 | 0.858 | 0.865 | 0.825 | 0.865 | 2,824,712 | 0.8406 | -0.77% |
| 2018-01-03 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 500,000 | 650,340 | 1.3007 | 0.872 | 0.872 | 0.878 | 0.865 | 0.885 | 745,700 | 0.8721 | -2.26% |
| 2018-01-02 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.390 | 868,000 | 1,173,430 | 1.3519 | 0.892 | 0.885 | 0.892 | 0.892 | 0.932 | 1,294,535 | 0.9064 | -3.62% |
| 2017-12-29 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.460 | 3,545,000 | 5,030,790 | 1.4191 | 0.925 | 0.919 | 0.932 | 0.919 | 0.979 | 5,287,013 | 0.9515 | -1.43% |
| 2017-12-28 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 2,661,000 | 3,755,930 | 1.4115 | 0.939 | 0.939 | 0.945 | 0.939 | 0.959 | 3,968,615 | 0.9464 | 0.00% |
| 2017-12-27 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.430 | 2,218,000 | 3,070,030 | 1.3841 | 0.939 | 0.925 | 0.939 | 0.885 | 0.959 | 3,307,925 | 0.9281 | 7.69% |
| 2017-12-22 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 1,592,000 | 2,064,450 | 1.2968 | 0.872 | 0.865 | 0.872 | 0.858 | 0.885 | 2,374,309 | 0.8695 | 0.78% |
| 2017-12-21 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.310 | 1,652,000 | 2,116,640 | 1.2813 | 0.865 | 0.858 | 0.865 | 0.831 | 0.878 | 2,463,793 | 0.8591 | 0.78% |
| 2017-12-20 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 2,263,000 | 2,867,520 | 1.2671 | 0.858 | 0.852 | 0.858 | 0.845 | 0.872 | 3,375,038 | 0.8496 | 1.59% |
| 2017-12-19 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 1,772,000 | 2,204,790 | 1.2442 | 0.845 | 0.838 | 0.845 | 0.825 | 0.852 | 2,642,761 | 0.8343 | 4.13% |
| 2017-12-18 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.240 | 2,053,000 | 2,494,060 | 1.2148 | 0.811 | 0.811 | 0.825 | 0.791 | 0.831 | 3,061,844 | 0.8146 | -2.42% |
| 2017-12-15 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 1,610,000 | 1,996,050 | 1.2398 | 0.831 | 0.818 | 0.831 | 0.825 | 0.838 | 2,401,154 | 0.8313 | -0.80% |
| 2017-12-14 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.250 | 1,989,000 | 2,431,250 | 1.2223 | 0.838 | 0.825 | 0.838 | 0.791 | 0.838 | 2,966,395 | 0.8196 | 2.46% |
| 2017-12-13 | 0 | 1.220 | 1.180 | 1.220 | 1.190 | 1.220 | 1,846,000 | 2,217,670 | 1.2013 | 0.818 | 0.791 | 0.818 | 0.798 | 0.818 | 2,753,124 | 0.8055 | 0.00% |
| 2017-12-12 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 970,000 | 1,179,710 | 1.2162 | 0.818 | 0.811 | 0.818 | 0.811 | 0.831 | 1,446,658 | 0.8155 | 0.00% |
| 2017-12-11 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.250 | 868,000 | 1,056,140 | 1.2168 | 0.818 | 0.811 | 0.818 | 0.798 | 0.838 | 1,294,535 | 0.8158 | 0.00% |
| 2017-12-08 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 1,806,000 | 2,181,390 | 1.2079 | 0.818 | 0.798 | 0.818 | 0.798 | 0.818 | 2,693,468 | 0.8099 | 0.83% |
| 2017-12-07 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.240 | 1,757,000 | 2,132,830 | 1.2139 | 0.811 | 0.798 | 0.818 | 0.798 | 0.831 | 2,620,390 | 0.8139 | -0.82% |
| 2017-12-06 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.250 | 1,106,000 | 1,342,270 | 1.2136 | 0.818 | 0.805 | 0.818 | 0.798 | 0.838 | 1,649,488 | 0.8137 | -1.61% |
| 2017-12-05 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.250 | 936,000 | 1,158,320 | 1.2375 | 0.831 | 0.818 | 0.831 | 0.811 | 0.838 | 1,395,950 | 0.8298 | 0.81% |
| 2017-12-04 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.240 | 972,000 | 1,183,620 | 1.2177 | 0.825 | 0.825 | 0.838 | 0.805 | 0.831 | 1,449,641 | 0.8165 | 1.65% |
| 2017-12-01 | 0 | 1.210 | 1.210 | 1.250 | 1.190 | 1.240 | 690,000 | 837,060 | 1.2131 | 0.811 | 0.811 | 0.838 | 0.798 | 0.831 | 1,029,066 | 0.8134 | 2.54% |
| 2017-11-30 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.250 | 1,060,000 | 1,294,730 | 1.2214 | 0.791 | 0.791 | 0.838 | 0.791 | 0.838 | 1,580,884 | 0.8190 | -4.07% |
| 2017-11-29 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.270 | 1,723,000 | 2,134,930 | 1.2391 | 0.825 | 0.818 | 0.838 | 0.825 | 0.852 | 2,569,682 | 0.8308 | -0.81% |
| 2017-11-28 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.270 | 1,701,000 | 2,098,930 | 1.2339 | 0.831 | 0.818 | 0.831 | 0.818 | 0.852 | 2,536,871 | 0.8274 | -0.80% |
| 2017-11-27 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 1,766,000 | 2,201,980 | 1.2469 | 0.838 | 0.831 | 0.838 | 0.825 | 0.852 | 2,633,812 | 0.8360 | -0.79% |
| 2017-11-24 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.290 | 1,683,000 | 2,103,230 | 1.2497 | 0.845 | 0.831 | 0.852 | 0.825 | 0.865 | 2,510,026 | 0.8379 | 0.00% |
| 2017-11-23 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.280 | 1,698,000 | 2,118,960 | 1.2479 | 0.845 | 0.838 | 0.845 | 0.805 | 0.858 | 2,532,397 | 0.8367 | 1.61% |
| 2017-11-22 | 0 | 1.240 | 1.210 | 1.250 | 1.210 | 1.250 | 1,786,000 | 2,181,880 | 1.2217 | 0.831 | 0.811 | 0.838 | 0.811 | 0.838 | 2,663,640 | 0.8191 | 3.33% |
| 2017-11-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.350 | 2,599,000 | 3,217,700 | 1.2381 | 0.805 | 0.805 | 0.811 | 0.805 | 0.905 | 3,876,149 | 0.8301 | -6.25% |
| 2017-11-20 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.380 | 2,385,000 | 3,141,210 | 1.3171 | 0.858 | 0.852 | 0.858 | 0.858 | 0.925 | 3,556,989 | 0.8831 | -3.03% |
| 2017-11-17 | 0 | 1.320 | 1.300 | 1.340 | 1.310 | 1.390 | 1,361,000 | 1,802,840 | 1.3246 | 0.885 | 0.872 | 0.898 | 0.878 | 0.932 | 2,029,795 | 0.8882 | 0.00% |
| 2017-11-16 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.400 | 1,632,000 | 2,172,870 | 1.3314 | 0.885 | 0.872 | 0.885 | 0.872 | 0.939 | 2,433,965 | 0.8927 | -2.22% |
| 2017-11-15 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.400 | 1,620,000 | 2,202,120 | 1.3593 | 0.905 | 0.898 | 0.905 | 0.905 | 0.939 | 2,416,068 | 0.9114 | -1.46% |
| 2017-11-14 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.400 | 2,092,000 | 2,869,060 | 1.3714 | 0.919 | 0.912 | 0.919 | 0.898 | 0.939 | 3,120,009 | 0.9196 | 0.74% |
| 2017-11-13 | 0 | 1.360 | 1.350 | 1.380 | 1.330 | 1.460 | 1,713,000 | 2,341,080 | 1.3667 | 0.912 | 0.905 | 0.925 | 0.892 | 0.979 | 2,554,768 | 0.9164 | -3.55% |
| 2017-11-10 | 0 | 1.410 | 1.380 | 1.410 | 1.350 | 1.450 | 1,367,000 | 1,895,320 | 1.3865 | 0.945 | 0.925 | 0.945 | 0.905 | 0.972 | 2,038,744 | 0.9297 | 0.71% |
| 2017-11-09 | 0 | 1.400 | 1.400 | 1.420 | 1.320 | 1.420 | 1,250,000 | 1,753,260 | 1.4026 | 0.939 | 0.939 | 0.952 | 0.885 | 0.952 | 1,864,250 | 0.9405 | -1.41% |
| 2017-11-08 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.520 | 1,138,000 | 1,658,270 | 1.4572 | 0.952 | 0.952 | 0.966 | 0.952 | 1.019 | 1,697,213 | 0.9771 | -5.33% |
| 2017-11-07 | 0 | 1.500 | 1.500 | 1.520 | 1.350 | 1.540 | 5,244,000 | 7,692,810 | 1.4670 | 1.006 | 1.006 | 1.019 | 0.905 | 1.033 | 7,820,902 | 0.9836 | 10.29% |
| 2017-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.400 | 3,767,000 | 5,217,590 | 1.3851 | 0.912 | 0.912 | 0.919 | 0.892 | 0.939 | 5,618,104 | 0.9287 | 3.82% |
| 2017-11-03 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.500 | 11,432,000 | 15,939,670 | 1.3943 | 0.878 | 0.878 | 0.892 | 0.858 | 1.006 | 17,049,685 | 0.9349 | 4.80% |
| 2017-11-02 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.260 | 1,318,000 | 1,625,690 | 1.2335 | 0.838 | 0.838 | 0.845 | 0.805 | 0.845 | 1,965,665 | 0.8270 | 1.63% |
| 2017-11-01 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.250 | 806,000 | 985,340 | 1.2225 | 0.825 | 0.825 | 0.831 | 0.791 | 0.838 | 1,202,068 | 0.8197 | 3.36% |
| 2017-10-31 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.190 | 380,000 | 450,920 | 1.1866 | 0.798 | 0.798 | 0.805 | 0.771 | 0.798 | 566,732 | 0.7956 | 0.00% |
| 2017-10-30 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.798 | 0.771 | 0.798 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 33,000 | 38,910 | 1.1791 | 0.798 | 0.784 | 0.798 | 0.784 | 0.805 | 49,216 | 0.7906 | 3.48% |
| 2017-10-26 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.200 | 411,000 | 491,460 | 1.1958 | 0.771 | 0.771 | 0.798 | 0.771 | 0.805 | 612,965 | 0.8018 | 0.00% |
| 2017-10-25 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.190 | 106,000 | 123,870 | 1.1686 | 0.771 | 0.771 | 0.798 | 0.771 | 0.798 | 158,088 | 0.7835 | -2.54% |
| 2017-10-24 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.200 | 80,000 | 94,830 | 1.1854 | 0.791 | 0.791 | 0.805 | 0.764 | 0.805 | 119,312 | 0.7948 | 3.51% |
| 2017-10-23 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.220 | 128,000 | 148,650 | 1.1613 | 0.764 | 0.764 | 0.798 | 0.764 | 0.818 | 190,899 | 0.7787 | -1.72% |
| 2017-10-20 | 0 | 1.160 | 1.160 | 1.180 | 1.120 | 1.220 | 402,000 | 485,110 | 1.2067 | 0.778 | 0.778 | 0.791 | 0.751 | 0.818 | 599,543 | 0.8091 | -3.33% |
| 2017-10-19 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.210 | 60,000 | 72,200 | 1.2033 | 0.805 | 0.771 | 0.805 | 0.791 | 0.811 | 89,484 | 0.8068 | -0.83% |
| 2017-10-18 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.220 | 351,000 | 425,010 | 1.2109 | 0.811 | 0.811 | 0.825 | 0.798 | 0.818 | 523,481 | 0.8119 | 0.83% |
| 2017-10-17 | 0 | 1.200 | 1.160 | 1.200 | 1.210 | 1.220 | 77,000 | 93,770 | 1.2178 | 0.805 | 0.778 | 0.805 | 0.811 | 0.818 | 114,838 | 0.8165 | -1.64% |
| 2017-10-16 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.240 | 285,000 | 345,910 | 1.2137 | 0.818 | 0.818 | 0.825 | 0.798 | 0.831 | 425,049 | 0.8138 | 0.00% |
| 2017-10-13 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 653,000 | 795,170 | 1.2177 | 0.818 | 0.798 | 0.818 | 0.791 | 0.825 | 973,884 | 0.8165 | 0.00% |
| 2017-10-12 | 0 | 1.220 | 1.200 | 1.220 | 1.050 | 1.230 | 1,852,000 | 2,160,650 | 1.1667 | 0.818 | 0.805 | 0.818 | 0.704 | 0.825 | 2,762,073 | 0.7823 | 3.39% |
| 2017-10-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 982,000 | 1,175,370 | 1.1969 | 0.791 | 0.791 | 0.805 | 0.791 | 0.818 | 1,464,555 | 0.8025 | -3.28% |
| 2017-10-10 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 185,000 | 223,530 | 1.2083 | 0.818 | 0.811 | 0.818 | 0.798 | 0.818 | 275,909 | 0.8102 | 0.83% |
| 2017-10-09 | 0 | 1.210 | 1.190 | 1.220 | 1.180 | 1.250 | 643,000 | 781,140 | 1.2148 | 0.811 | 0.798 | 0.818 | 0.791 | 0.838 | 958,970 | 0.8146 | -1.63% |
| 2017-10-06 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.280 | 930,000 | 1,158,630 | 1.2458 | 0.825 | 0.825 | 0.838 | 0.818 | 0.858 | 1,387,002 | 0.8353 | 2.50% |
| 2017-10-04 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 237,000 | 289,930 | 1.2233 | 0.805 | 0.805 | 0.811 | 0.805 | 0.838 | 353,462 | 0.8203 | -3.23% |
| 2017-10-03 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 557,000 | 695,470 | 1.2486 | 0.831 | 0.831 | 0.838 | 0.818 | 0.858 | 830,710 | 0.8372 | 2.48% |
| 2017-09-29 | 0 | 1.210 | 1.200 | 1.220 | 1.070 | 1.220 | 3,839,000 | 4,551,470 | 1.1856 | 0.811 | 0.805 | 0.818 | 0.717 | 0.818 | 5,725,485 | 0.7949 | 5.22% |
| 2017-09-28 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 1,116,000 | 1,276,250 | 1.1436 | 0.771 | 0.771 | 0.778 | 0.744 | 0.778 | 1,664,402 | 0.7668 | 1.77% |
| 2017-09-27 | 0 | 1.130 | 1.100 | 1.140 | 1.080 | 1.130 | 133,000 | 145,660 | 1.0952 | 0.758 | 0.738 | 0.764 | 0.724 | 0.758 | 198,356 | 0.7343 | 2.73% |
| 2017-09-26 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 518,000 | 573,920 | 1.1080 | 0.738 | 0.738 | 0.751 | 0.724 | 0.751 | 772,545 | 0.7429 | -1.79% |
| 2017-09-25 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.140 | 326,000 | 368,490 | 1.1303 | 0.751 | 0.724 | 0.751 | 0.731 | 0.764 | 486,196 | 0.7579 | -0.88% |
| 2017-09-22 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 74,000 | 82,720 | 1.1178 | 0.758 | 0.751 | 0.764 | 0.744 | 0.764 | 110,364 | 0.7495 | 0.00% |
| 2017-09-21 | 0 | 1.130 | 1.110 | 1.150 | 1.110 | 1.170 | 211,000 | 238,270 | 1.1292 | 0.758 | 0.744 | 0.771 | 0.744 | 0.784 | 314,685 | 0.7572 | -3.42% |
| 2017-09-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 1,547,000 | 1,833,000 | 1.1849 | 0.784 | 0.778 | 0.784 | 0.778 | 0.805 | 2,307,196 | 0.7945 | 0.86% |
| 2017-09-19 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 1,092,000 | 1,268,020 | 1.1612 | 0.778 | 0.778 | 0.784 | 0.764 | 0.784 | 1,628,609 | 0.7786 | 0.87% |
| 2017-09-18 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.150 | 2,157,000 | 2,448,060 | 1.1349 | 0.771 | 0.764 | 0.771 | 0.731 | 0.771 | 3,216,950 | 0.7610 | 6.48% |
| 2017-09-15 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 520,000 | 570,670 | 1.0974 | 0.724 | 0.717 | 0.724 | 0.717 | 0.738 | 775,528 | 0.7358 | 0.93% |
| 2017-09-14 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.100 | 572,000 | 615,380 | 1.0758 | 0.717 | 0.711 | 0.731 | 0.711 | 0.738 | 853,081 | 0.7214 | -2.73% |
| 2017-09-13 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.130 | 280,000 | 309,420 | 1.1051 | 0.738 | 0.738 | 0.744 | 0.717 | 0.758 | 417,592 | 0.7410 | -2.65% |
| 2017-09-12 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 634,000 | 717,710 | 1.1320 | 0.758 | 0.751 | 0.758 | 0.744 | 0.771 | 945,548 | 0.7590 | 0.89% |
| 2017-09-11 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.150 | 312,000 | 349,030 | 1.1187 | 0.751 | 0.738 | 0.751 | 0.724 | 0.771 | 465,317 | 0.7501 | -2.61% |
| 2017-09-08 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 2,539,000 | 2,916,510 | 1.1487 | 0.771 | 0.764 | 0.771 | 0.758 | 0.778 | 3,786,665 | 0.7702 | 0.00% |
| 2017-09-07 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 5,089,000 | 5,850,100 | 1.1496 | 0.771 | 0.764 | 0.771 | 0.764 | 0.778 | 7,589,735 | 0.7708 | 0.00% |
| 2017-09-06 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 4,561,000 | 5,232,280 | 1.1472 | 0.771 | 0.771 | 0.778 | 0.751 | 0.778 | 6,802,276 | 0.7692 | 0.00% |
| 2017-09-05 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 4,941,000 | 5,680,370 | 1.1496 | 0.771 | 0.764 | 0.771 | 0.758 | 0.778 | 7,369,008 | 0.7708 | 0.88% |
| 2017-09-04 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 6,182,000 | 7,100,650 | 1.1486 | 0.764 | 0.764 | 0.771 | 0.758 | 0.778 | 9,219,835 | 0.7701 | 0.88% |
| 2017-09-01 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.140 | 5,500,000 | 6,214,800 | 1.1300 | 0.758 | 0.758 | 0.771 | 0.744 | 0.764 | 8,202,700 | 0.7577 | 1.80% |
| 2017-08-31 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 4,657,000 | 5,160,050 | 1.1080 | 0.744 | 0.744 | 0.751 | 0.731 | 0.751 | 6,945,450 | 0.7429 | 0.91% |
| 2017-08-30 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.100 | 3,331,000 | 3,646,140 | 1.0946 | 0.738 | 0.731 | 0.744 | 0.717 | 0.738 | 4,967,853 | 0.7339 | 3.77% |
| 2017-08-29 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 2,826,000 | 2,987,100 | 1.0570 | 0.711 | 0.711 | 0.717 | 0.691 | 0.717 | 4,214,696 | 0.7087 | 0.95% |
| 2017-08-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 3,326,000 | 3,540,840 | 1.0646 | 0.704 | 0.697 | 0.704 | 0.691 | 0.724 | 4,960,396 | 0.7138 | 0.00% |
| 2017-08-25 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.060 | 2,682,000 | 2,794,640 | 1.0420 | 0.704 | 0.704 | 0.711 | 0.664 | 0.711 | 3,999,935 | 0.6987 | 2.94% |
| 2017-08-24 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 59,000 | 59,970 | 1.0164 | 0.684 | 0.677 | 0.684 | 0.671 | 0.684 | 87,993 | 0.6815 | 2.00% |
| 2017-08-22 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 184,000 | 184,830 | 1.0045 | 0.671 | 0.671 | 0.684 | 0.664 | 0.677 | 274,418 | 0.6735 | -0.99% |
| 2017-08-21 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 96,000 | 96,950 | 1.0099 | 0.677 | 0.671 | 0.684 | 0.671 | 0.677 | 143,174 | 0.6771 | 0.00% |
| 2017-08-18 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 156,000 | 158,760 | 1.0177 | 0.677 | 0.671 | 0.684 | 0.677 | 0.684 | 232,658 | 0.6824 | 0.00% |
| 2017-08-17 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.010 | 1,238,000 | 1,222,410 | 0.9874 | 0.677 | 0.671 | 0.684 | 0.657 | 0.677 | 1,846,353 | 0.6621 | -1.94% |
| 2017-08-16 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 362,000 | 368,410 | 1.0177 | 0.691 | 0.671 | 0.691 | 0.671 | 0.697 | 539,887 | 0.6824 | 0.98% |
| 2017-08-15 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 155,000 | 160,120 | 1.0330 | 0.684 | 0.684 | 0.691 | 0.684 | 0.697 | 231,167 | 0.6927 | -1.92% |
| 2017-08-14 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 854,000 | 863,710 | 1.0114 | 0.697 | 0.684 | 0.697 | 0.671 | 0.697 | 1,273,656 | 0.6781 | 0.97% |
| 2017-08-11 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.090 | 453,000 | 477,990 | 1.0552 | 0.691 | 0.691 | 0.717 | 0.691 | 0.731 | 675,604 | 0.7075 | -6.36% |
| 2017-08-10 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.110 | 193,000 | 210,730 | 1.0919 | 0.738 | 0.724 | 0.738 | 0.717 | 0.744 | 287,840 | 0.7321 | -0.90% |
| 2017-08-09 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 264,000 | 289,650 | 1.0972 | 0.744 | 0.744 | 0.751 | 0.731 | 0.744 | 393,730 | 0.7357 | 1.83% |
| 2017-08-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.140 | 651,000 | 722,370 | 1.1096 | 0.731 | 0.724 | 0.738 | 0.731 | 0.764 | 970,901 | 0.7440 | -3.54% |
| 2017-08-07 | 0 | 1.130 | 1.130 | 1.140 | 1.070 | 1.130 | 1,682,000 | 1,866,160 | 1.1095 | 0.758 | 0.758 | 0.764 | 0.717 | 0.758 | 2,508,535 | 0.7439 | 5.61% |
| 2017-08-04 | 0 | 1.070 | 1.050 | 1.080 | 1.020 | 1.090 | 107,000 | 114,560 | 1.0707 | 0.717 | 0.704 | 0.724 | 0.684 | 0.731 | 159,580 | 0.7179 | 0.94% |
| 2017-08-03 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 441,000 | 471,460 | 1.0691 | 0.711 | 0.711 | 0.724 | 0.711 | 0.731 | 657,707 | 0.7168 | -2.75% |
| 2017-08-02 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 240,000 | 261,870 | 1.0911 | 0.731 | 0.731 | 0.738 | 0.724 | 0.738 | 357,936 | 0.7316 | -0.91% |
| 2017-08-01 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 160,000 | 176,670 | 1.1042 | 0.738 | 0.724 | 0.738 | 0.724 | 0.751 | 238,624 | 0.7404 | 0.92% |
| 2017-07-31 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 544,000 | 597,750 | 1.0988 | 0.731 | 0.731 | 0.738 | 0.724 | 0.751 | 811,322 | 0.7368 | -2.68% |
| 2017-07-28 | 0 | 1.120 | 1.100 | 1.120 | 1.060 | 1.120 | 389,000 | 424,420 | 1.0911 | 0.751 | 0.738 | 0.751 | 0.711 | 0.751 | 580,155 | 0.7316 | 3.70% |
| 2017-07-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.150 | 1,978,000 | 2,186,160 | 1.1052 | 0.724 | 0.717 | 0.724 | 0.717 | 0.771 | 2,949,989 | 0.7411 | 6.93% |
| 2017-07-26 | 0 | 1.010 | 1.010 | 1.020 | 0.950 | 1.040 | 616,000 | 620,350 | 1.0071 | 0.677 | 0.677 | 0.684 | 0.637 | 0.697 | 918,702 | 0.6752 | 4.12% |
| 2017-07-25 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.000 | 429,090 | 420,523 | 0.9800 | 0.650 | 0.650 | 0.671 | 0.637 | 0.671 | 639,945 | 0.6571 | -3.00% |
| 2017-07-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 292,000 | 293,460 | 1.0050 | 0.671 | 0.664 | 0.671 | 0.664 | 0.697 | 435,489 | 0.6739 | -0.99% |
| 2017-07-21 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.110 | 2,215,000 | 2,230,050 | 1.0068 | 0.677 | 0.671 | 0.684 | 0.657 | 0.744 | 3,303,451 | 0.6751 | -3.81% |
| 2017-07-20 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 457,000 | 486,780 | 1.0652 | 0.704 | 0.704 | 0.711 | 0.697 | 0.738 | 681,570 | 0.7142 | -7.89% |
| 2017-07-19 | 0 | 1.140 | 1.090 | 1.140 | 1.120 | 1.140 | 44,000 | 49,340 | 1.1214 | 0.764 | 0.731 | 0.764 | 0.751 | 0.764 | 65,622 | 0.7519 | 0.00% |
| 2017-07-18 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 105,000 | 117,700 | 1.1210 | 0.764 | 0.751 | 0.764 | 0.751 | 0.764 | 156,597 | 0.7516 | 0.00% |
| 2017-07-17 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.160 | 504,000 | 570,920 | 1.1328 | 0.764 | 0.751 | 0.764 | 0.744 | 0.778 | 751,666 | 0.7595 | 0.88% |
| 2017-07-14 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 219,000 | 244,800 | 1.1178 | 0.758 | 0.744 | 0.758 | 0.738 | 0.764 | 326,617 | 0.7495 | 0.00% |
| 2017-07-13 | 0 | 1.130 | 1.100 | 1.130 | 1.120 | 1.130 | 13,000 | 14,670 | 1.1285 | 0.758 | 0.738 | 0.758 | 0.751 | 0.758 | 19,388 | 0.7566 | 0.89% |
| 2017-07-12 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.130 | 122,000 | 136,620 | 1.1198 | 0.751 | 0.744 | 0.751 | 0.711 | 0.758 | 181,951 | 0.7509 | 0.90% |
| 2017-07-11 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 63,000 | 68,730 | 1.0910 | 0.744 | 0.731 | 0.744 | 0.731 | 0.744 | 93,958 | 0.7315 | 0.00% |
| 2017-07-10 | 0 | 1.110 | 1.080 | 1.120 | 1.110 | 1.130 | 489,000 | 543,240 | 1.1109 | 0.744 | 0.724 | 0.751 | 0.744 | 0.758 | 729,295 | 0.7449 | 0.00% |
| 2017-07-07 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.120 | 112,000 | 123,060 | 1.0988 | 0.744 | 0.744 | 0.751 | 0.717 | 0.751 | 167,037 | 0.7367 | 2.78% |
| 2017-07-06 | 0 | 1.080 | 1.080 | 1.110 | 1.010 | 1.110 | 1,640,000 | 1,753,150 | 1.0690 | 0.724 | 0.724 | 0.744 | 0.677 | 0.744 | 2,445,896 | 0.7168 | -1.82% |
| 2017-07-05 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 753,000 | 838,050 | 1.1129 | 0.738 | 0.738 | 0.751 | 0.738 | 0.764 | 1,123,024 | 0.7462 | -3.51% |
| 2017-07-04 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 105,000 | 120,500 | 1.1476 | 0.764 | 0.764 | 0.771 | 0.758 | 0.791 | 156,597 | 0.7695 | -3.39% |
| 2017-07-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 50,000 | 58,570 | 1.1714 | 0.791 | 0.784 | 0.791 | 0.778 | 0.805 | 74,570 | 0.7854 | -1.67% |
| 2017-06-30 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 1,327,000 | 1,566,070 | 1.1802 | 0.805 | 0.778 | 0.805 | 0.771 | 0.805 | 1,979,088 | 0.7913 | 2.56% |
| 2017-06-29 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.190 | 1,615,000 | 1,887,680 | 1.1688 | 0.784 | 0.764 | 0.784 | 0.771 | 0.798 | 2,408,611 | 0.7837 | 2.63% |
| 2017-06-28 | 0 | 1.140 | 1.140 | 1.170 | 1.100 | 1.190 | 2,373,000 | 2,732,380 | 1.1514 | 0.764 | 0.764 | 0.784 | 0.738 | 0.798 | 3,539,092 | 0.7721 | 1.79% |
| 2017-06-27 | 0 | 1.120 | 1.120 | 1.140 | 1.050 | 1.180 | 3,125,000 | 3,508,130 | 1.1226 | 0.751 | 0.751 | 0.764 | 0.704 | 0.791 | 4,660,625 | 0.7527 | -4.27% |
| 2017-06-26 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.200 | 10,987,000 | 12,998,830 | 1.1831 | 0.784 | 0.771 | 0.784 | 0.738 | 0.805 | 16,386,012 | 0.7933 | -2.50% |
| 2017-06-23 | 0 | 1.200 | 1.170 | 1.200 | 1.120 | 1.200 | 12,786,000 | 14,673,800 | 1.1476 | 0.805 | 0.784 | 0.805 | 0.751 | 0.805 | 19,069,041 | 0.7695 | 5.26% |
| 2017-06-22 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.200 | 13,517,000 | 15,911,630 | 1.1772 | 0.764 | 0.758 | 0.771 | 0.758 | 0.805 | 20,159,254 | 0.7893 | -4.20% |
| 2017-06-21 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.200 | 11,159,000 | 13,179,700 | 1.1811 | 0.798 | 0.778 | 0.798 | 0.771 | 0.805 | 16,642,533 | 0.7919 | 0.85% |
| 2017-06-20 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.220 | 7,031,000 | 8,365,760 | 1.1898 | 0.791 | 0.778 | 0.791 | 0.778 | 0.818 | 10,486,034 | 0.7978 | -0.84% |
| 2017-06-19 | 0 | 1.190 | 1.180 | 1.200 | 1.120 | 1.200 | 4,000,000 | 4,709,030 | 1.1773 | 0.798 | 0.791 | 0.805 | 0.751 | 0.805 | 5,965,600 | 0.7894 | 11.21% |
| 2017-06-16 | 0 | 1.070 | 1.020 | 1.070 | 1.030 | 1.140 | 165,000 | 175,270 | 1.0622 | 0.717 | 0.684 | 0.717 | 0.691 | 0.764 | 246,081 | 0.7122 | 0.00% |
| 2017-06-15 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 2,353,000 | 2,513,670 | 1.0683 | 0.717 | 0.704 | 0.717 | 0.704 | 0.738 | 3,509,264 | 0.7163 | 1.90% |
| 2017-06-14 | 0 | 1.050 | 1.030 | 1.050 | 0.990 | 1.130 | 11,306,000 | 11,699,240 | 1.0348 | 0.704 | 0.691 | 0.704 | 0.664 | 0.758 | 16,861,769 | 0.6938 | -2.78% |
| 2017-06-13 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.150 | 11,410,000 | 12,624,380 | 1.1064 | 0.724 | 0.717 | 0.731 | 0.717 | 0.771 | 17,016,874 | 0.7419 | -3.57% |
| 2017-06-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.240 | 11,390,000 | 13,402,620 | 1.1767 | 0.751 | 0.744 | 0.751 | 0.744 | 0.831 | 16,987,046 | 0.7890 | -7.44% |
| 2017-06-09 | 0 | 1.210 | 1.180 | 1.230 | 1.180 | 1.270 | 11,873,078 | 14,489,772 | 1.2204 | 0.811 | 0.791 | 0.825 | 0.791 | 0.852 | 17,707,509 | 0.8183 | -4.72% |
| 2017-06-08 | 0 | 1.270 | 1.190 | 1.260 | 1.140 | 1.320 | 3,216,000 | 3,898,110 | 1.2121 | 0.852 | 0.798 | 0.845 | 0.764 | 0.885 | 4,796,342 | 0.8127 | -1.55% |
| 2017-06-07 | 0 | 1.290 | 1.250 | 1.290 | 1.240 | 1.310 | 3,007,000 | 3,803,520 | 1.2649 | 0.865 | 0.838 | 0.865 | 0.831 | 0.878 | 4,484,640 | 0.8481 | 0.00% |
| 2017-06-06 | 0 | 1.290 | 1.250 | 1.290 | 1.240 | 1.300 | 2,145,000 | 2,711,230 | 1.2640 | 0.865 | 0.838 | 0.865 | 0.831 | 0.872 | 3,199,053 | 0.8475 | 1.57% |
| 2017-06-05 | 0 | 1.270 | 1.220 | 1.270 | 1.200 | 1.270 | 2,497,000 | 3,085,550 | 1.2357 | 0.852 | 0.818 | 0.852 | 0.805 | 0.852 | 3,724,026 | 0.8286 | 4.10% |
| 2017-06-02 | 0 | 1.220 | 1.170 | 1.220 | 1.140 | 1.220 | 450,000 | 531,620 | 1.1814 | 0.818 | 0.784 | 0.818 | 0.764 | 0.818 | 671,130 | 0.7921 | 3.39% |
| 2017-06-01 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.190 | 897,000 | 1,049,470 | 1.1700 | 0.791 | 0.784 | 0.791 | 0.751 | 0.798 | 1,337,786 | 0.7845 | 0.00% |
| 2017-05-31 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.200 | 511,666 | 594,222 | 1.1613 | 0.791 | 0.778 | 0.791 | 0.764 | 0.805 | 763,099 | 0.7787 | -1.67% |
| 2017-05-29 | 0 | 1.200 | 1.170 | 1.200 | 1.140 | 1.200 | 714,000 | 833,580 | 1.1675 | 0.805 | 0.784 | 0.805 | 0.764 | 0.805 | 1,064,860 | 0.7828 | 0.00% |
| 2017-05-26 | 0 | 1.200 | 1.170 | 1.200 | 1.120 | 1.250 | 1,044,000 | 1,227,710 | 1.1760 | 0.805 | 0.784 | 0.805 | 0.751 | 0.838 | 1,557,022 | 0.7885 | -3.23% |
| 2017-05-25 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.280 | 537,000 | 660,770 | 1.2305 | 0.831 | 0.811 | 0.831 | 0.811 | 0.858 | 800,882 | 0.8251 | 1.64% |
| 2017-05-24 | 0 | 1.220 | 1.180 | 1.220 | 1.100 | 1.280 | 5,635,000 | 6,642,820 | 1.1789 | 0.818 | 0.791 | 0.818 | 0.738 | 0.858 | 8,404,039 | 0.7904 | 6.09% |
| 2017-05-23 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.200 | 844,000 | 977,110 | 1.1577 | 0.771 | 0.764 | 0.771 | 0.751 | 0.805 | 1,258,742 | 0.7763 | -0.86% |
| 2017-05-22 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.390 | 7,413,000 | 9,116,480 | 1.2298 | 0.778 | 0.778 | 0.784 | 0.764 | 0.932 | 11,055,748 | 0.8246 | -13.43% |
| 2017-05-19 | 0 | 1.540 | 1.510 | 1.550 | 1.430 | 1.550 | 8,056,000 | 11,887,060 | 1.4756 | 0.898 | 0.881 | 0.904 | 0.834 | 0.904 | 13,807,960 | 0.8609 | 6.94% |
| 2017-05-18 | 0 | 1.440 | 1.410 | 1.440 | 1.390 | 1.510 | 3,695,000 | 5,336,710 | 1.4443 | 0.840 | 0.823 | 0.840 | 0.811 | 0.881 | 6,333,219 | 0.8427 | 1.41% |
| 2017-05-17 | 0 | 1.420 | 1.430 | 1.440 | 1.320 | 1.470 | 4,434,000 | 6,299,890 | 1.4208 | 0.828 | 0.834 | 0.840 | 0.770 | 0.858 | 7,599,863 | 0.8289 | 4.41% |
| 2017-05-16 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.380 | 4,266,000 | 5,741,570 | 1.3459 | 0.793 | 0.788 | 0.793 | 0.753 | 0.805 | 7,311,911 | 0.7852 | 4.62% |
| 2017-05-15 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 305,000 | 393,870 | 1.2914 | 0.758 | 0.753 | 0.758 | 0.741 | 0.758 | 522,769 | 0.7534 | 0.78% |
| 2017-05-12 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.300 | 833,000 | 1,069,280 | 1.2836 | 0.753 | 0.735 | 0.753 | 0.735 | 0.758 | 1,427,760 | 0.7489 | 1.57% |
| 2017-05-11 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 256,000 | 326,750 | 1.2764 | 0.741 | 0.741 | 0.747 | 0.741 | 0.753 | 438,783 | 0.7447 | 0.00% |
| 2017-05-10 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 168,000 | 213,480 | 1.2707 | 0.741 | 0.735 | 0.747 | 0.735 | 0.753 | 287,952 | 0.7414 | 0.00% |
| 2017-05-09 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 748,000 | 963,540 | 1.2882 | 0.741 | 0.741 | 0.747 | 0.741 | 0.758 | 1,282,070 | 0.7516 | 0.00% |
| 2017-05-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 186,000 | 235,860 | 1.2681 | 0.741 | 0.741 | 0.747 | 0.735 | 0.753 | 318,803 | 0.7398 | -1.55% |
| 2017-05-05 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 738,000 | 942,700 | 1.2774 | 0.753 | 0.747 | 0.753 | 0.735 | 0.753 | 1,264,930 | 0.7453 | -0.77% |
| 2017-05-04 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 1,010,000 | 1,297,230 | 1.2844 | 0.758 | 0.753 | 0.758 | 0.741 | 0.758 | 1,731,137 | 0.7494 | 2.36% |
| 2017-05-02 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 860,000 | 1,093,120 | 1.2711 | 0.741 | 0.741 | 0.747 | 0.735 | 0.747 | 1,474,037 | 0.7416 | 1.60% |
| 2017-04-28 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 1,309,000 | 1,634,540 | 1.2487 | 0.729 | 0.729 | 0.735 | 0.706 | 0.735 | 2,243,622 | 0.7285 | 0.00% |
| 2017-04-27 | 0 | 1.250 | 1.210 | 1.250 | 1.200 | 1.260 | 88,000 | 108,030 | 1.2276 | 0.729 | 0.706 | 0.729 | 0.700 | 0.735 | 150,832 | 0.7162 | 1.63% |
| 2017-04-26 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 255,000 | 319,730 | 1.2538 | 0.718 | 0.718 | 0.723 | 0.718 | 0.747 | 437,069 | 0.7315 | -3.91% |
| 2017-04-25 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.290 | 657,000 | 822,360 | 1.2517 | 0.747 | 0.729 | 0.747 | 0.718 | 0.753 | 1,126,096 | 0.7303 | 0.79% |
| 2017-04-24 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.280 | 577,000 | 721,440 | 1.2503 | 0.741 | 0.723 | 0.741 | 0.718 | 0.747 | 988,976 | 0.7295 | 1.60% |
| 2017-04-21 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.290 | 1,035,000 | 1,304,120 | 1.2600 | 0.729 | 0.723 | 0.729 | 0.712 | 0.753 | 1,773,987 | 0.7351 | 0.00% |
| 2017-04-20 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.270 | 480,000 | 597,510 | 1.2448 | 0.729 | 0.712 | 0.729 | 0.712 | 0.741 | 822,719 | 0.7263 | 1.63% |
| 2017-04-19 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.280 | 499,000 | 614,760 | 1.2320 | 0.718 | 0.718 | 0.729 | 0.700 | 0.747 | 855,285 | 0.7188 | -2.38% |
| 2017-04-18 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 665,000 | 853,630 | 1.2837 | 0.735 | 0.735 | 0.741 | 0.735 | 0.758 | 1,139,808 | 0.7489 | -1.56% |
| 2017-04-13 | 0 | 1.280 | 1.250 | 1.270 | 1.250 | 1.280 | 255,000 | 320,180 | 1.2556 | 0.747 | 0.729 | 0.741 | 0.729 | 0.747 | 437,069 | 0.7326 | 0.79% |
| 2017-04-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 916,000 | 1,153,820 | 1.2596 | 0.741 | 0.735 | 0.741 | 0.729 | 0.741 | 1,570,021 | 0.7349 | 0.00% |
| 2017-04-11 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.320 | 4,070,000 | 5,234,240 | 1.2861 | 0.741 | 0.729 | 0.741 | 0.729 | 0.770 | 6,975,968 | 0.7503 | -0.78% |
| 2017-04-10 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 2,488,000 | 3,215,800 | 1.2925 | 0.747 | 0.741 | 0.747 | 0.741 | 0.770 | 4,264,425 | 0.7541 | 0.79% |
| 2017-04-07 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.330 | 2,620,000 | 3,368,390 | 1.2856 | 0.741 | 0.741 | 0.747 | 0.729 | 0.776 | 4,490,672 | 0.7501 | -1.55% |
| 2017-04-06 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.330 | 2,615,000 | 3,422,900 | 1.3089 | 0.753 | 0.747 | 0.753 | 0.753 | 0.776 | 4,482,102 | 0.7637 | -1.53% |
| 2017-04-05 | 0 | 1.310 | 1.280 | 1.290 | 1.280 | 1.340 | 3,103,000 | 4,054,710 | 1.3067 | 0.764 | 0.747 | 0.753 | 0.747 | 0.782 | 5,318,533 | 0.7624 | 0.77% |
| 2017-04-03 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.310 | 2,355,000 | 3,030,840 | 1.2870 | 0.758 | 0.747 | 0.758 | 0.741 | 0.764 | 4,036,463 | 0.7509 | 0.00% |
| 2017-03-31 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 2,420,000 | 3,108,960 | 1.2847 | 0.758 | 0.741 | 0.758 | 0.741 | 0.758 | 4,147,873 | 0.7495 | 2.36% |
| 2017-03-30 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.310 | 2,384,000 | 3,036,120 | 1.2735 | 0.741 | 0.735 | 0.741 | 0.723 | 0.764 | 4,086,169 | 0.7430 | 0.79% |
| 2017-03-29 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.280 | 2,873,047 | 3,618,141 | 1.2593 | 0.735 | 0.729 | 0.735 | 0.712 | 0.747 | 4,924,394 | 0.7347 | 0.00% |
| 2017-03-28 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 2,695,000 | 3,450,730 | 1.2804 | 0.735 | 0.735 | 0.741 | 0.729 | 0.758 | 4,619,222 | 0.7470 | -2.33% |
| 2017-03-27 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 3,061,000 | 3,965,570 | 1.2955 | 0.753 | 0.753 | 0.758 | 0.753 | 0.764 | 5,246,545 | 0.7558 | 0.00% |
| 2017-03-24 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 1,528,000 | 1,967,200 | 1.2874 | 0.753 | 0.747 | 0.753 | 0.741 | 0.770 | 2,618,987 | 0.7511 | -1.53% |
| 2017-03-23 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.340 | 2,060,000 | 2,669,450 | 1.2958 | 0.764 | 0.758 | 0.764 | 0.747 | 0.782 | 3,530,834 | 0.7560 | -0.76% |
| 2017-03-22 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.350 | 809,000 | 1,056,160 | 1.3055 | 0.770 | 0.758 | 0.770 | 0.753 | 0.788 | 1,386,624 | 0.7617 | 0.00% |
| 2017-03-21 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 857,000 | 1,144,150 | 1.3351 | 0.770 | 0.764 | 0.770 | 0.764 | 0.793 | 1,468,895 | 0.7789 | 0.76% |
| 2017-03-20 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.330 | 770,000 | 1,000,170 | 1.2989 | 0.764 | 0.753 | 0.764 | 0.747 | 0.776 | 1,319,778 | 0.7578 | 0.00% |
| 2017-03-17 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.330 | 3,288,000 | 4,275,270 | 1.3003 | 0.764 | 0.758 | 0.764 | 0.729 | 0.776 | 5,635,622 | 0.7586 | 3.97% |
| 2017-03-16 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.280 | 427,000 | 539,950 | 1.2645 | 0.735 | 0.735 | 0.747 | 0.729 | 0.747 | 731,877 | 0.7378 | 0.80% |
| 2017-03-15 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 1,050,000 | 1,321,870 | 1.2589 | 0.729 | 0.723 | 0.735 | 0.729 | 0.747 | 1,799,697 | 0.7345 | -3.85% |
| 2017-03-14 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.360 | 4,926,000 | 6,392,310 | 1.2977 | 0.758 | 0.753 | 0.758 | 0.729 | 0.793 | 8,443,149 | 0.7571 | 4.00% |
| 2017-03-13 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.280 | 1,816,000 | 2,264,510 | 1.2470 | 0.729 | 0.718 | 0.729 | 0.712 | 0.747 | 3,112,619 | 0.7275 | 0.00% |
| 2017-03-10 | 0 | 1.250 | 1.230 | 1.250 | 1.170 | 1.250 | 2,100,000 | 2,584,750 | 1.2308 | 0.729 | 0.718 | 0.729 | 0.683 | 0.729 | 3,599,394 | 0.7181 | 8.70% |
| 2017-03-09 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 1,765,000 | 2,046,260 | 1.1594 | 0.671 | 0.671 | 0.677 | 0.671 | 0.688 | 3,025,205 | 0.6764 | -2.54% |
| 2017-03-08 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 1,009,000 | 1,191,530 | 1.1809 | 0.688 | 0.688 | 0.694 | 0.671 | 0.700 | 1,729,423 | 0.6890 | -0.84% |
| 2017-03-07 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 715,000 | 850,730 | 1.1898 | 0.694 | 0.694 | 0.700 | 0.683 | 0.700 | 1,225,508 | 0.6942 | -0.83% |
| 2017-03-06 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.250 | 899,000 | 1,087,610 | 1.2098 | 0.700 | 0.700 | 0.706 | 0.694 | 0.729 | 1,540,883 | 0.7058 | -2.44% |
| 2017-03-03 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.270 | 986,300 | 1,205,471 | 1.2222 | 0.718 | 0.712 | 0.723 | 0.700 | 0.741 | 1,690,515 | 0.7131 | -2.38% |
| 2017-03-02 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 1,021,000 | 1,301,350 | 1.2746 | 0.735 | 0.729 | 0.741 | 0.729 | 0.758 | 1,749,991 | 0.7436 | -2.33% |
| 2017-03-01 | 0 | 1.290 | 1.280 | 1.290 | 1.220 | 1.300 | 1,755,000 | 2,220,960 | 1.2655 | 0.753 | 0.747 | 0.753 | 0.712 | 0.758 | 3,008,065 | 0.7383 | 5.74% |
| 2017-02-28 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 1,672,000 | 2,017,250 | 1.2065 | 0.712 | 0.706 | 0.712 | 0.694 | 0.718 | 2,865,803 | 0.7039 | 0.83% |
| 2017-02-27 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 464,000 | 565,430 | 1.2186 | 0.706 | 0.706 | 0.712 | 0.700 | 0.729 | 795,295 | 0.7110 | -1.63% |
| 2017-02-24 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 858,800 | 1,067,542 | 1.2431 | 0.718 | 0.718 | 0.723 | 0.718 | 0.747 | 1,471,981 | 0.7252 | -3.91% |
| 2017-02-23 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 486,000 | 619,780 | 1.2753 | 0.747 | 0.741 | 0.747 | 0.735 | 0.758 | 833,003 | 0.7440 | 0.00% |
| 2017-02-22 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 903,000 | 1,145,260 | 1.2683 | 0.747 | 0.741 | 0.747 | 0.729 | 0.770 | 1,547,739 | 0.7400 | -0.78% |
| 2017-02-21 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.320 | 1,576,000 | 2,013,570 | 1.2776 | 0.753 | 0.735 | 0.753 | 0.735 | 0.770 | 2,701,259 | 0.7454 | -2.27% |
| 2017-02-20 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 2,647,000 | 3,422,310 | 1.2929 | 0.770 | 0.758 | 0.770 | 0.741 | 0.770 | 4,536,950 | 0.7543 | -0.75% |
| 2017-02-17 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.370 | 3,168,000 | 4,247,000 | 1.3406 | 0.776 | 0.770 | 0.776 | 0.758 | 0.799 | 5,429,943 | 0.7821 | 0.00% |
| 2017-02-16 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.450 | 12,423,100 | 16,818,392 | 1.3538 | 0.776 | 0.770 | 0.776 | 0.753 | 0.846 | 21,293,157 | 0.7898 | 5.56% |
| 2017-02-15 | 0 | 1.260 | 1.250 | 1.260 | 1.180 | 1.280 | 3,064,000 | 3,823,610 | 1.2479 | 0.735 | 0.729 | 0.735 | 0.688 | 0.747 | 5,251,687 | 0.7281 | 4.13% |
| 2017-02-14 | 0 | 1.210 | 1.220 | 1.240 | 1.210 | 1.300 | 3,010,000 | 3,753,560 | 1.2470 | 0.706 | 0.712 | 0.723 | 0.706 | 0.758 | 5,159,131 | 0.7276 | -4.72% |
| 2017-02-13 | 0 | 1.270 | 1.260 | 1.270 | 1.180 | 1.330 | 5,794,000 | 7,293,300 | 1.2588 | 0.741 | 0.735 | 0.741 | 0.688 | 0.776 | 9,930,899 | 0.7344 | 8.55% |
| 2017-02-10 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.210 | 1,372,000 | 1,634,460 | 1.1913 | 0.683 | 0.683 | 0.700 | 0.683 | 0.706 | 2,351,604 | 0.6950 | 0.00% |
| 2017-02-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.220 | 1,423,000 | 1,694,290 | 1.1906 | 0.683 | 0.683 | 0.688 | 0.683 | 0.712 | 2,439,018 | 0.6947 | -0.85% |
| 2017-02-08 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.250 | 1,916,000 | 2,280,880 | 1.1904 | 0.688 | 0.688 | 0.700 | 0.677 | 0.729 | 3,284,018 | 0.6945 | -3.28% |
| 2017-02-07 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.290 | 2,527,000 | 3,139,840 | 1.2425 | 0.712 | 0.712 | 0.723 | 0.700 | 0.753 | 4,331,271 | 0.7249 | -2.40% |
| 2017-02-06 | 0 | 1.250 | 1.240 | 1.250 | 1.130 | 1.260 | 8,680,000 | 10,527,200 | 1.2128 | 0.729 | 0.723 | 0.729 | 0.659 | 0.735 | 14,877,494 | 0.7076 | 14.68% |
| 2017-02-03 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 1,207,900 | 1,315,478 | 1.0891 | 0.636 | 0.636 | 0.642 | 0.630 | 0.653 | 2,070,337 | 0.6354 | -2.68% |
| 2017-02-02 | 0 | 1.120 | 1.080 | 1.120 | 1.070 | 1.140 | 318,000 | 351,310 | 1.1047 | 0.653 | 0.630 | 0.653 | 0.624 | 0.665 | 545,051 | 0.6445 | 0.90% |
| 2017-02-01 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 69,000 | 75,670 | 1.0967 | 0.648 | 0.636 | 0.648 | 0.624 | 0.648 | 118,266 | 0.6398 | 0.00% |
| 2017-01-27 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.120 | 10,000 | 11,160 | 1.1160 | 0.648 | 0.648 | 0.659 | 0.630 | 0.653 | 17,140 | 0.6511 | -0.89% |
| 2017-01-26 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.140 | 763,000 | 861,790 | 1.1295 | 0.653 | 0.636 | 0.653 | 0.642 | 0.665 | 1,307,780 | 0.6590 | 0.90% |
| 2017-01-25 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.200 | 1,497,000 | 1,705,920 | 1.1396 | 0.648 | 0.648 | 0.653 | 0.642 | 0.700 | 2,565,854 | 0.6649 | 1.83% |
| 2017-01-24 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.090 | 448,000 | 478,730 | 1.0686 | 0.636 | 0.624 | 0.636 | 0.607 | 0.636 | 767,871 | 0.6235 | 3.81% |
| 2017-01-23 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 354,000 | 370,980 | 1.0480 | 0.613 | 0.607 | 0.613 | 0.607 | 0.618 | 606,755 | 0.6114 | -2.78% |
| 2017-01-20 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 676,000 | 725,270 | 1.0729 | 0.630 | 0.624 | 0.630 | 0.607 | 0.642 | 1,158,662 | 0.6260 | 0.93% |
| 2017-01-19 | 0 | 1.070 | 1.060 | 1.070 | 0.990 | 1.100 | 4,259,000 | 4,508,250 | 1.0585 | 0.624 | 0.618 | 0.624 | 0.578 | 0.642 | 7,299,913 | 0.6176 | 7.00% |
| 2017-01-18 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.020 | 496,000 | 488,070 | 0.9840 | 0.583 | 0.572 | 0.583 | 0.560 | 0.595 | 850,143 | 0.5741 | 3.09% |
| 2017-01-17 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 359,000 | 344,610 | 0.9599 | 0.566 | 0.554 | 0.566 | 0.554 | 0.566 | 615,325 | 0.5600 | -1.02% |
| 2017-01-16 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.030 | 1,002,000 | 983,090 | 0.9811 | 0.572 | 0.566 | 0.572 | 0.560 | 0.601 | 1,717,425 | 0.5724 | -3.92% |
| 2017-01-13 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.050 | 900,000 | 915,160 | 1.0168 | 0.595 | 0.583 | 0.607 | 0.583 | 0.613 | 1,542,597 | 0.5933 | -0.97% |
| 2017-01-12 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 1,610,000 | 1,661,800 | 1.0322 | 0.601 | 0.601 | 0.607 | 0.589 | 0.613 | 2,759,535 | 0.6022 | -2.83% |
| 2017-01-11 | 0 | 1.060 | 1.070 | 1.080 | 1.060 | 1.090 | 324,000 | 347,740 | 1.0733 | 0.618 | 0.624 | 0.630 | 0.618 | 0.636 | 555,335 | 0.6262 | 0.00% |
| 2017-01-10 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.070 | 1,187,000 | 1,255,570 | 1.0578 | 0.618 | 0.618 | 0.630 | 0.613 | 0.624 | 2,034,514 | 0.6171 | 0.00% |
| 2017-01-09 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 747,000 | 806,910 | 1.0802 | 0.618 | 0.618 | 0.624 | 0.618 | 0.648 | 1,280,356 | 0.6302 | -2.75% |
| 2017-01-06 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.110 | 581,000 | 630,500 | 1.0852 | 0.636 | 0.636 | 0.642 | 0.618 | 0.648 | 995,832 | 0.6331 | 0.00% |
| 2017-01-05 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.100 | 517,200 | 559,380 | 1.0816 | 0.636 | 0.630 | 0.636 | 0.618 | 0.642 | 886,479 | 0.6310 | 0.93% |
| 2017-01-04 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.120 | 636,000 | 688,280 | 1.0822 | 0.630 | 0.624 | 0.630 | 0.607 | 0.653 | 1,090,102 | 0.6314 | -1.82% |
| 2017-01-03 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 370,400 | 408,804 | 1.1037 | 0.642 | 0.642 | 0.648 | 0.642 | 0.659 | 634,865 | 0.6439 | 0.92% |
| 2016-12-30 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.130 | 1,100,000 | 1,212,780 | 1.1025 | 0.636 | 0.636 | 0.642 | 0.624 | 0.659 | 1,885,397 | 0.6432 | 1.87% |
| 2016-12-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 955,000 | 1,028,730 | 1.0772 | 0.624 | 0.618 | 0.624 | 0.618 | 0.653 | 1,636,867 | 0.6285 | -2.73% |
| 2016-12-28 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.170 | 1,099,000 | 1,206,950 | 1.0982 | 0.642 | 0.642 | 0.659 | 0.630 | 0.683 | 1,883,683 | 0.6407 | -4.35% |
| 2016-12-23 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.160 | 471,000 | 539,130 | 1.1446 | 0.671 | 0.671 | 0.683 | 0.659 | 0.677 | 807,293 | 0.6678 | -0.86% |
| 2016-12-22 | 0 | 1.160 | 1.140 | 1.170 | 1.130 | 1.170 | 1,714,000 | 1,950,610 | 1.1380 | 0.677 | 0.665 | 0.683 | 0.659 | 0.683 | 2,937,791 | 0.6640 | 1.75% |
| 2016-12-21 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 956,000 | 1,087,300 | 1.1373 | 0.665 | 0.659 | 0.671 | 0.659 | 0.677 | 1,638,581 | 0.6636 | 0.88% |
| 2016-12-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.180 | 1,418,000 | 1,621,910 | 1.1438 | 0.659 | 0.653 | 0.659 | 0.653 | 0.688 | 2,430,448 | 0.6673 | -2.59% |
| 2016-12-19 | 0 | 1.160 | 1.140 | 1.170 | 1.080 | 1.170 | 2,710,000 | 3,019,950 | 1.1144 | 0.677 | 0.665 | 0.683 | 0.630 | 0.683 | 4,644,932 | 0.6502 | 3.57% |
| 2016-12-16 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.210 | 1,625,666 | 1,877,204 | 1.1547 | 0.653 | 0.653 | 0.677 | 0.653 | 0.706 | 2,786,387 | 0.6737 | -6.67% |
| 2016-12-15 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.260 | 4,501,000 | 5,346,135 | 1.1878 | 0.700 | 0.694 | 0.700 | 0.677 | 0.735 | 7,714,701 | 0.6930 | -3.23% |
| 2016-12-14 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.280 | 2,260,000 | 2,802,430 | 1.2400 | 0.723 | 0.712 | 0.723 | 0.706 | 0.747 | 3,873,633 | 0.7235 | -2.36% |
| 2016-12-13 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.330 | 3,436,000 | 4,418,870 | 1.2861 | 0.741 | 0.735 | 0.741 | 0.735 | 0.776 | 5,889,294 | 0.7503 | -2.31% |
| 2016-12-12 | 0 | 1.300 | 1.260 | 1.300 | 1.240 | 1.380 | 8,193,000 | 10,719,000 | 1.3083 | 0.758 | 0.735 | 0.758 | 0.723 | 0.805 | 14,042,778 | 0.7633 | -0.76% |
| 2016-12-09 | 0 | 1.310 | 1.290 | 1.310 | 1.180 | 1.330 | 11,769,000 | 14,846,390 | 1.2615 | 0.764 | 0.753 | 0.764 | 0.688 | 0.776 | 20,172,031 | 0.7360 | 4.80% |
| 2016-12-08 | 0 | 1.250 | 1.240 | 1.260 | 1.170 | 1.370 | 12,565,000 | 16,129,110 | 1.2837 | 0.729 | 0.723 | 0.735 | 0.683 | 0.799 | 21,536,373 | 0.7489 | 3.31% |
| 2016-12-07 | 0 | 1.210 | 1.210 | 1.220 | 1.080 | 1.550 | 57,262,200 | 71,025,831 | 1.2404 | 0.706 | 0.706 | 0.712 | 0.630 | 0.904 | 98,147,242 | 0.7237 | -16.55% |
| 2016-12-06 | 0 | 1.450 | 1.450 | 1.460 | 1.090 | 1.470 | 25,639,000 | 33,700,150 | 1.3144 | 0.846 | 0.846 | 0.852 | 0.636 | 0.858 | 43,945,170 | 0.7669 | 33.03% |
| 2016-12-05 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 4,389,000 | 4,637,840 | 1.0567 | 0.636 | 0.630 | 0.636 | 0.601 | 0.642 | 7,522,733 | 0.6165 | 7.92% |
| 2016-12-02 | 0 | 1.010 | 1.000 | 1.020 | 0.970 | 1.040 | 2,363,000 | 2,358,180 | 0.9980 | 0.589 | 0.583 | 0.595 | 0.566 | 0.607 | 4,050,175 | 0.5822 | 3.06% |
| 2016-12-01 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 401,000 | 393,770 | 0.9820 | 0.572 | 0.566 | 0.572 | 0.566 | 0.578 | 687,313 | 0.5729 | 1.03% |
| 2016-11-30 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 587,000 | 567,660 | 0.9671 | 0.566 | 0.560 | 0.566 | 0.560 | 0.583 | 1,006,116 | 0.5642 | -2.02% |
| 2016-11-29 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.000 | 1,681,000 | 1,656,310 | 0.9853 | 0.578 | 0.566 | 0.578 | 0.560 | 0.583 | 2,881,229 | 0.5749 | 1.02% |
| 2016-11-28 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 1,139,000 | 1,090,580 | 0.9575 | 0.572 | 0.566 | 0.572 | 0.543 | 0.572 | 1,952,243 | 0.5586 | 6.52% |
| 2016-11-25 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 220,000 | 202,400 | 0.9200 | 0.537 | 0.525 | 0.537 | 0.537 | 0.537 | 377,079 | 0.5368 | 0.00% |
| 2016-11-24 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 106,000 | 95,940 | 0.9051 | 0.537 | 0.525 | 0.537 | 0.525 | 0.548 | 181,684 | 0.5281 | 2.22% |
| 2016-11-23 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 654,000 | 589,650 | 0.9016 | 0.525 | 0.519 | 0.525 | 0.525 | 0.548 | 1,120,954 | 0.5260 | -2.17% |
| 2016-11-22 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.970 | 3,711,000 | 3,528,460 | 0.9508 | 0.537 | 0.525 | 0.543 | 0.525 | 0.566 | 6,360,643 | 0.5547 | 2.22% |
| 2016-11-21 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 859,000 | 759,260 | 0.8839 | 0.525 | 0.513 | 0.525 | 0.502 | 0.525 | 1,472,323 | 0.5157 | 0.00% |
| 2016-11-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 1,481,000 | 1,341,920 | 0.9061 | 0.525 | 0.519 | 0.525 | 0.519 | 0.554 | 2,538,430 | 0.5286 | -5.26% |
| 2016-11-17 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 374,000 | 350,820 | 0.9380 | 0.554 | 0.543 | 0.554 | 0.543 | 0.572 | 641,035 | 0.5473 | -1.04% |
| 2016-11-16 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 2,064,000 | 1,980,940 | 0.9598 | 0.560 | 0.554 | 0.560 | 0.548 | 0.572 | 3,537,690 | 0.5600 | 2.13% |
| 2016-11-15 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 1.020 | 1,799,000 | 1,751,880 | 0.9738 | 0.548 | 0.548 | 0.554 | 0.531 | 0.595 | 3,083,481 | 0.5682 | -6.93% |
| 2016-11-14 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.020 | 921,000 | 921,410 | 1.0004 | 0.589 | 0.578 | 0.589 | 0.578 | 0.595 | 1,578,591 | 0.5837 | 2.02% |
| 2016-11-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 3,433,000 | 3,431,300 | 0.9995 | 0.578 | 0.578 | 0.583 | 0.578 | 0.595 | 5,884,152 | 0.5831 | -1.98% |
| 2016-11-10 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.050 | 4,504,000 | 4,539,700 | 1.0079 | 0.589 | 0.583 | 0.589 | 0.578 | 0.613 | 7,719,843 | 0.5881 | 2.02% |
| 2016-11-09 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 420,000 | 415,590 | 0.9895 | 0.578 | 0.572 | 0.578 | 0.572 | 0.583 | 719,879 | 0.5773 | -1.00% |
| 2016-11-08 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 2,424,000 | 2,398,280 | 0.9894 | 0.583 | 0.578 | 0.583 | 0.566 | 0.583 | 4,154,729 | 0.5772 | 1.01% |
| 2016-11-07 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.010 | 4,176,000 | 4,123,680 | 0.9875 | 0.578 | 0.566 | 0.578 | 0.566 | 0.589 | 7,157,652 | 0.5761 | 1.02% |
| 2016-11-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 145,000 | 142,080 | 0.9799 | 0.572 | 0.566 | 0.572 | 0.566 | 0.578 | 248,530 | 0.5717 | 0.00% |
| 2016-11-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 1,663,000 | 1,636,370 | 0.9840 | 0.572 | 0.572 | 0.583 | 0.572 | 0.583 | 2,850,377 | 0.5741 | 0.00% |
| 2016-11-02 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.030 | 2,742,000 | 2,693,260 | 0.9822 | 0.572 | 0.572 | 0.578 | 0.572 | 0.601 | 4,699,780 | 0.5731 | -1.01% |
| 2016-11-01 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,821,000 | 1,806,140 | 0.9918 | 0.578 | 0.578 | 0.583 | 0.578 | 0.589 | 3,121,189 | 0.5787 | 0.00% |
| 2016-10-31 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 1,294,000 | 1,281,890 | 0.9906 | 0.578 | 0.578 | 0.583 | 0.566 | 0.583 | 2,217,912 | 0.5780 | -1.00% |
| 2016-10-28 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 1,376,000 | 1,376,030 | 1.0000 | 0.583 | 0.583 | 0.589 | 0.583 | 0.589 | 2,358,460 | 0.5834 | 0.00% |
| 2016-10-27 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,482,000 | 1,473,450 | 0.9942 | 0.583 | 0.578 | 0.583 | 0.572 | 0.583 | 2,540,144 | 0.5801 | 2.04% |
| 2016-10-26 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 651,000 | 639,600 | 0.9825 | 0.572 | 0.572 | 0.578 | 0.566 | 0.578 | 1,115,812 | 0.5732 | 0.00% |
| 2016-10-25 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,375,000 | 1,358,240 | 0.9878 | 0.572 | 0.572 | 0.578 | 0.566 | 0.578 | 2,356,746 | 0.5763 | 1.03% |
| 2016-10-24 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.990 | 2,740,000 | 2,662,290 | 0.9716 | 0.566 | 0.566 | 0.572 | 0.548 | 0.578 | 4,696,352 | 0.5669 | 0.00% |
| 2016-10-20 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 1,662,000 | 1,606,490 | 0.9666 | 0.566 | 0.566 | 0.572 | 0.560 | 0.572 | 2,848,663 | 0.5639 | 1.04% |
| 2016-10-19 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 1.020 | 2,155,000 | 2,101,920 | 0.9754 | 0.560 | 0.560 | 0.583 | 0.554 | 0.595 | 3,693,664 | 0.5691 | -1.03% |
| 2016-10-18 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 177,000 | 170,610 | 0.9639 | 0.566 | 0.566 | 0.572 | 0.560 | 0.566 | 303,377 | 0.5624 | 2.11% |
| 2016-10-17 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 58,000 | 55,170 | 0.9512 | 0.554 | 0.554 | 0.566 | 0.554 | 0.560 | 99,412 | 0.5550 | 0.00% |
| 2016-10-14 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 1,933,000 | 1,852,010 | 0.9581 | 0.554 | 0.554 | 0.560 | 0.548 | 0.572 | 3,313,156 | 0.5590 | 0.00% |
| 2016-10-13 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 1,860,000 | 1,776,780 | 0.9553 | 0.554 | 0.554 | 0.560 | 0.548 | 0.566 | 3,188,035 | 0.5573 | -1.04% |
| 2016-10-12 | 0 | 0.960 | 0.960 | 0.980 | 0.910 | 0.970 | 1,612,000 | 1,538,240 | 0.9542 | 0.560 | 0.560 | 0.572 | 0.531 | 0.566 | 2,762,963 | 0.5567 | 2.13% |
| 2016-10-11 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.980 | 78,000 | 74,470 | 0.9547 | 0.548 | 0.548 | 0.560 | 0.543 | 0.572 | 133,692 | 0.5570 | -2.08% |
| 2016-10-07 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.990 | 280,000 | 272,890 | 0.9746 | 0.560 | 0.554 | 0.560 | 0.560 | 0.578 | 479,919 | 0.5686 | -2.04% |
| 2016-10-06 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 1,537,000 | 1,495,640 | 0.9731 | 0.572 | 0.560 | 0.572 | 0.560 | 0.572 | 2,634,413 | 0.5677 | 1.03% |
| 2016-10-05 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 1,676,000 | 1,621,770 | 0.9676 | 0.566 | 0.560 | 0.566 | 0.548 | 0.572 | 2,872,659 | 0.5646 | 1.04% |
| 2016-10-04 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 24,000 | 23,040 | 0.9600 | 0.560 | 0.560 | 0.566 | 0.560 | 0.560 | 41,136 | 0.5601 | 0.00% |
| 2016-10-03 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 1,923,000 | 1,872,230 | 0.9736 | 0.560 | 0.560 | 0.566 | 0.554 | 0.583 | 3,296,016 | 0.5680 | 0.00% |
| 2016-09-30 | 0 | 0.960 | 0.960 | 0.980 | 0.900 | 1.030 | 1,649,000 | 1,600,910 | 0.9708 | 0.560 | 0.560 | 0.572 | 0.525 | 0.601 | 2,826,381 | 0.5664 | -5.88% |
| 2016-09-29 | 0 | 1.020 | 1.020 | 1.050 | 0.970 | 1.140 | 6,842,000 | 7,378,240 | 1.0784 | 0.595 | 0.595 | 0.613 | 0.566 | 0.665 | 11,727,168 | 0.6292 | 5.15% |
| 2016-09-28 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 122,000 | 118,440 | 0.9708 | 0.566 | 0.566 | 0.572 | 0.560 | 0.572 | 209,108 | 0.5664 | -2.02% |
| 2016-09-27 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 531,000 | 524,240 | 0.9873 | 0.578 | 0.572 | 0.578 | 0.554 | 0.583 | 910,132 | 0.5760 | 0.00% |
| 2016-09-26 | 0 | 0.990 | 0.970 | 0.990 | 0.930 | 1.000 | 534,000 | 520,230 | 0.9742 | 0.578 | 0.566 | 0.578 | 0.543 | 0.583 | 915,274 | 0.5684 | 2.06% |
| 2016-09-23 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 1.000 | 532,000 | 518,790 | 0.9752 | 0.566 | 0.560 | 0.572 | 0.548 | 0.583 | 911,846 | 0.5689 | -3.00% |
| 2016-09-22 | 0 | 1.000 | 0.980 | 1.010 | 0.950 | 1.000 | 1,036,000 | 1,010,390 | 0.9753 | 0.583 | 0.572 | 0.589 | 0.554 | 0.583 | 1,775,701 | 0.5690 | 5.26% |
| 2016-09-21 | 0 | 0.950 | 0.930 | 0.950 | 0.880 | 0.990 | 522,000 | 481,240 | 0.9219 | 0.554 | 0.543 | 0.554 | 0.513 | 0.578 | 894,706 | 0.5379 | 5.56% |
| 2016-09-20 | 0 | 0.900 | 0.880 | 0.910 | 0.890 | 0.910 | 624,000 | 559,890 | 0.8973 | 0.525 | 0.513 | 0.531 | 0.519 | 0.531 | 1,069,534 | 0.5235 | 0.00% |
| 2016-09-19 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 684,000 | 613,140 | 0.8964 | 0.525 | 0.519 | 0.525 | 0.513 | 0.537 | 1,172,374 | 0.5230 | -1.10% |
| 2016-09-15 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.940 | 407,000 | 375,570 | 0.9228 | 0.531 | 0.531 | 0.543 | 0.519 | 0.548 | 697,597 | 0.5384 | -3.19% |
| 2016-09-14 | 0 | 0.940 | 0.920 | 0.940 | 0.850 | 1.100 | 1,215,000 | 1,098,600 | 0.9042 | 0.548 | 0.537 | 0.548 | 0.496 | 0.642 | 2,082,506 | 0.5275 | 2.17% |
| 2016-09-13 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.960 | 397,000 | 367,890 | 0.9267 | 0.537 | 0.531 | 0.548 | 0.531 | 0.560 | 680,457 | 0.5407 | -1.08% |
| 2016-09-12 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.970 | 551,000 | 514,850 | 0.9344 | 0.543 | 0.543 | 0.548 | 0.531 | 0.566 | 944,412 | 0.5452 | -4.12% |
| 2016-09-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.030 | 1,558,000 | 1,525,000 | 0.9788 | 0.566 | 0.560 | 0.566 | 0.560 | 0.601 | 2,670,407 | 0.5711 | 0.00% |
| 2016-09-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.030 | 1,281,200 | 1,247,467 | 0.9737 | 0.566 | 0.560 | 0.566 | 0.554 | 0.601 | 2,195,973 | 0.5681 | -5.83% |
| 2016-09-07 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.120 | 1,041,000 | 1,119,590 | 1.0755 | 0.601 | 0.595 | 0.601 | 0.601 | 0.653 | 1,784,271 | 0.6275 | -6.36% |
| 2016-09-06 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.140 | 1,426,000 | 1,587,620 | 1.1133 | 0.642 | 0.636 | 0.642 | 0.624 | 0.665 | 2,444,160 | 0.6496 | 0.00% |
| 2016-09-05 | 0 | 1.100 | 1.080 | 1.100 | 1.030 | 1.150 | 3,844,000 | 4,225,740 | 1.0993 | 0.642 | 0.630 | 0.642 | 0.601 | 0.671 | 6,588,605 | 0.6414 | 8.91% |
| 2016-09-02 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.060 | 751,000 | 765,520 | 1.0193 | 0.589 | 0.583 | 0.601 | 0.583 | 0.618 | 1,287,212 | 0.5947 | -5.61% |
| 2016-09-01 | 0 | 1.070 | 1.060 | 1.070 | 0.970 | 1.080 | 2,335,000 | 2,454,430 | 1.0511 | 0.624 | 0.618 | 0.624 | 0.566 | 0.630 | 4,002,183 | 0.6133 | 7.00% |
| 2016-08-31 | 0 | 1.000 | 0.990 | 1.000 | 0.900 | 1.030 | 5,834,000 | 5,646,570 | 0.9679 | 0.583 | 0.578 | 0.583 | 0.525 | 0.601 | 9,999,459 | 0.5647 | 7.53% |
| 2016-08-30 | 0 | 0.930 | 0.910 | 0.930 | 0.840 | 0.930 | 2,159,000 | 1,898,080 | 0.8791 | 0.543 | 0.531 | 0.543 | 0.490 | 0.543 | 3,700,520 | 0.5129 | 6.90% |
| 2016-08-29 | 0 | 0.870 | 0.830 | 0.880 | 0.810 | 0.870 | 1,208,000 | 1,022,380 | 0.8463 | 0.508 | 0.484 | 0.513 | 0.473 | 0.508 | 2,070,508 | 0.4938 | 3.57% |
| 2016-08-26 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 513,000 | 427,580 | 0.8335 | 0.490 | 0.484 | 0.496 | 0.478 | 0.496 | 879,280 | 0.4863 | 0.00% |
| 2016-08-25 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 367,000 | 303,670 | 0.8274 | 0.490 | 0.484 | 0.496 | 0.467 | 0.496 | 629,037 | 0.4828 | 0.00% |
| 2016-08-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 82,000 | 68,870 | 0.8399 | 0.490 | 0.484 | 0.490 | 0.484 | 0.490 | 140,548 | 0.4900 | 0.00% |
| 2016-08-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 63,000 | 52,890 | 0.8395 | 0.490 | 0.484 | 0.490 | 0.484 | 0.502 | 107,982 | 0.4898 | -2.33% |
| 2016-08-22 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 1,037,000 | 880,330 | 0.8489 | 0.502 | 0.490 | 0.502 | 0.490 | 0.502 | 1,777,415 | 0.4953 | 1.18% |
| 2016-08-19 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 2,004,000 | 1,682,550 | 0.8396 | 0.496 | 0.484 | 0.496 | 0.484 | 0.496 | 3,434,850 | 0.4898 | 0.00% |
| 2016-08-18 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 1,685,000 | 1,408,510 | 0.8359 | 0.496 | 0.484 | 0.496 | 0.473 | 0.496 | 2,888,085 | 0.4877 | 2.41% |
| 2016-08-17 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 939,800 | 774,594 | 0.8242 | 0.484 | 0.478 | 0.484 | 0.473 | 0.490 | 1,610,814 | 0.4809 | 1.22% |
| 2016-08-16 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 261,000 | 212,580 | 0.8145 | 0.478 | 0.467 | 0.478 | 0.467 | 0.490 | 447,353 | 0.4752 | 1.23% |
| 2016-08-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.860 | 1,358,000 | 1,113,530 | 0.8200 | 0.473 | 0.467 | 0.473 | 0.461 | 0.502 | 2,327,608 | 0.4784 | 1.25% |
| 2016-08-12 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 2,296,000 | 1,800,140 | 0.7840 | 0.467 | 0.461 | 0.467 | 0.443 | 0.467 | 3,935,337 | 0.4574 | 5.26% |
| 2016-08-11 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.770 | 2,697,000 | 2,028,300 | 0.7521 | 0.443 | 0.438 | 0.443 | 0.414 | 0.449 | 4,622,650 | 0.4388 | 0.00% |
| 2016-08-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,064,000 | 806,490 | 0.7580 | 0.443 | 0.438 | 0.443 | 0.438 | 0.443 | 1,823,693 | 0.4422 | 0.00% |
| 2016-08-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 586,000 | 443,520 | 0.7569 | 0.443 | 0.438 | 0.443 | 0.432 | 0.455 | 1,004,402 | 0.4416 | -1.30% |
| 2016-08-08 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 4,822,000 | 3,663,520 | 0.7598 | 0.449 | 0.438 | 0.449 | 0.432 | 0.449 | 8,264,894 | 0.4433 | 4.05% |
| 2016-08-05 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 15,000 | 10,950 | 0.7300 | 0.432 | 0.414 | 0.432 | 0.420 | 0.432 | 25,710 | 0.4259 | 1.37% |
| 2016-08-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 482,000 | 349,310 | 0.7247 | 0.426 | 0.420 | 0.426 | 0.414 | 0.438 | 826,147 | 0.4228 | -1.35% |
| 2016-08-03 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.750 | 584,000 | 424,130 | 0.7263 | 0.432 | 0.414 | 0.432 | 0.408 | 0.438 | 1,000,974 | 0.4237 | 2.78% |
| 2016-08-01 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 27,000 | 19,300 | 0.7148 | 0.420 | 0.414 | 0.420 | 0.403 | 0.432 | 46,278 | 0.4170 | 1.41% |
| 2016-07-29 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 960,600 | 712,370 | 0.7416 | 0.414 | 0.414 | 0.420 | 0.414 | 0.438 | 1,646,466 | 0.4327 | -5.33% |
| 2016-07-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 5,000 | 3,720 | 0.7440 | 0.438 | 0.432 | 0.438 | 0.432 | 0.438 | 8,570 | 0.4341 | 0.00% |
| 2016-07-27 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 256,000 | 192,540 | 0.7521 | 0.438 | 0.438 | 0.443 | 0.432 | 0.443 | 438,783 | 0.4388 | 0.00% |
| 2016-07-26 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 1,346,000 | 1,022,570 | 0.7597 | 0.438 | 0.432 | 0.443 | 0.432 | 0.455 | 2,307,040 | 0.4432 | 0.00% |
| 2016-07-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 233,000 | 173,180 | 0.7433 | 0.438 | 0.432 | 0.438 | 0.432 | 0.438 | 399,361 | 0.4336 | 0.00% |
| 2016-07-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 99,000 | 73,940 | 0.7469 | 0.438 | 0.432 | 0.438 | 0.432 | 0.443 | 169,686 | 0.4357 | 0.00% |
| 2016-07-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 187,000 | 139,030 | 0.7435 | 0.438 | 0.432 | 0.443 | 0.432 | 0.443 | 320,517 | 0.4338 | 1.35% |
| 2016-07-20 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 241,000 | 178,920 | 0.7424 | 0.432 | 0.432 | 0.443 | 0.432 | 0.443 | 413,073 | 0.4331 | 1.37% |
| 2016-07-19 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 10,000 | 7,440 | 0.7440 | 0.426 | 0.426 | 0.438 | 0.426 | 0.438 | 17,140 | 0.4341 | -2.67% |
| 2016-07-18 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 774,000 | 575,180 | 0.7431 | 0.438 | 0.438 | 0.443 | 0.426 | 0.443 | 1,326,634 | 0.4336 | 0.00% |
| 2016-07-15 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 11,000 | 8,300 | 0.7545 | 0.438 | 0.432 | 0.438 | 0.438 | 0.449 | 18,854 | 0.4402 | -2.60% |
| 2016-07-14 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 505,000 | 383,780 | 0.7600 | 0.449 | 0.438 | 0.449 | 0.432 | 0.449 | 865,569 | 0.4434 | 1.32% |
| 2016-07-13 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 604,000 | 452,530 | 0.7492 | 0.443 | 0.438 | 0.443 | 0.432 | 0.449 | 1,035,254 | 0.4371 | 1.33% |
| 2016-07-12 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 221,000 | 166,190 | 0.7520 | 0.438 | 0.432 | 0.438 | 0.438 | 0.443 | 378,793 | 0.4387 | -1.32% |
| 2016-07-11 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 123,000 | 92,100 | 0.7488 | 0.443 | 0.432 | 0.443 | 0.432 | 0.443 | 210,822 | 0.4369 | 2.70% |
| 2016-07-08 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 424,000 | 316,460 | 0.7464 | 0.432 | 0.432 | 0.438 | 0.426 | 0.438 | 726,735 | 0.4355 | -2.63% |
| 2016-07-07 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 539,000 | 403,370 | 0.7484 | 0.443 | 0.438 | 0.443 | 0.432 | 0.449 | 923,844 | 0.4366 | 0.00% |
| 2016-07-06 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 544,000 | 421,810 | 0.7754 | 0.443 | 0.438 | 0.443 | 0.432 | 0.461 | 932,414 | 0.4524 | -2.56% |
| 2016-07-05 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 578,000 | 446,090 | 0.7718 | 0.455 | 0.449 | 0.461 | 0.443 | 0.455 | 990,690 | 0.4503 | 1.30% |
| 2016-07-04 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.780 | 325,000 | 249,080 | 0.7664 | 0.449 | 0.438 | 0.449 | 0.426 | 0.455 | 557,049 | 0.4471 | 0.00% |
| 2016-06-30 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 299,000 | 226,570 | 0.7578 | 0.449 | 0.438 | 0.449 | 0.438 | 0.449 | 512,485 | 0.4421 | 2.67% |
| 2016-06-29 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 476,000 | 359,190 | 0.7546 | 0.438 | 0.432 | 0.438 | 0.426 | 0.443 | 815,863 | 0.4403 | 0.00% |
| 2016-06-28 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 217,000 | 163,080 | 0.7515 | 0.438 | 0.432 | 0.443 | 0.432 | 0.449 | 371,937 | 0.4385 | 1.35% |
| 2016-06-27 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 38,000 | 28,430 | 0.7482 | 0.432 | 0.432 | 0.438 | 0.432 | 0.438 | 65,132 | 0.4365 | -2.63% |
| 2016-06-24 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.780 | 1,329,000 | 1,002,310 | 0.7542 | 0.443 | 0.443 | 0.449 | 0.420 | 0.455 | 2,277,902 | 0.4400 | -2.56% |
| 2016-06-23 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 772,000 | 594,640 | 0.7703 | 0.455 | 0.443 | 0.455 | 0.443 | 0.455 | 1,323,206 | 0.4494 | 4.00% |
| 2016-06-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 106,000 | 80,860 | 0.7628 | 0.438 | 0.438 | 0.443 | 0.438 | 0.455 | 181,684 | 0.4451 | -2.60% |
| 2016-06-21 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 1,437,000 | 1,091,120 | 0.7593 | 0.449 | 0.443 | 0.449 | 0.432 | 0.449 | 2,463,014 | 0.4430 | 2.67% |
| 2016-06-20 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.770 | 2,117,000 | 1,581,220 | 0.7469 | 0.438 | 0.438 | 0.443 | 0.420 | 0.449 | 3,628,532 | 0.4358 | -2.60% |
| 2016-06-17 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 234,000 | 182,060 | 0.7780 | 0.449 | 0.449 | 0.455 | 0.443 | 0.455 | 401,075 | 0.4539 | -1.28% |
| 2016-06-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 641,000 | 494,910 | 0.7721 | 0.455 | 0.443 | 0.455 | 0.443 | 0.455 | 1,098,672 | 0.4505 | 1.30% |
| 2016-06-15 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.780 | 865,000 | 665,060 | 0.7689 | 0.449 | 0.449 | 0.461 | 0.438 | 0.455 | 1,482,607 | 0.4486 | 2.67% |
| 2016-06-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 886,000 | 681,750 | 0.7695 | 0.438 | 0.438 | 0.443 | 0.438 | 0.461 | 1,518,601 | 0.4489 | -3.85% |
| 2016-06-13 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 2,485,000 | 1,904,120 | 0.7662 | 0.455 | 0.438 | 0.455 | 0.432 | 0.455 | 4,259,283 | 0.4471 | 0.00% |
| 2016-06-10 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 363,000 | 281,370 | 0.7751 | 0.455 | 0.449 | 0.455 | 0.449 | 0.461 | 622,181 | 0.4522 | -1.27% |
| 2016-06-08 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 177,000 | 138,730 | 0.7838 | 0.461 | 0.461 | 0.467 | 0.455 | 0.461 | 303,377 | 0.4573 | 0.00% |
| 2016-06-07 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 571,000 | 446,950 | 0.7827 | 0.461 | 0.461 | 0.467 | 0.449 | 0.467 | 978,692 | 0.4567 | 0.00% |
| 2016-06-06 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.800 | 581,000 | 462,760 | 0.7965 | 0.461 | 0.461 | 0.473 | 0.455 | 0.467 | 995,832 | 0.4647 | 0.00% |
| 2016-06-03 | 0 | 0.790 | 0.780 | 0.800 | 0.720 | 0.820 | 2,817,000 | 2,223,000 | 0.7891 | 0.461 | 0.455 | 0.467 | 0.420 | 0.478 | 4,828,330 | 0.4604 | 0.00% |
| 2016-06-02 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 731,000 | 581,290 | 0.7952 | 0.461 | 0.461 | 0.467 | 0.461 | 0.473 | 1,252,932 | 0.4639 | -1.25% |
| 2016-06-01 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 1,316,000 | 1,046,860 | 0.7955 | 0.467 | 0.461 | 0.473 | 0.455 | 0.473 | 2,255,620 | 0.4641 | -1.23% |
| 2016-05-31 | 0 | 0.810 | 0.790 | 0.810 | 0.760 | 0.860 | 3,299,000 | 2,694,320 | 0.8167 | 0.473 | 0.461 | 0.473 | 0.443 | 0.502 | 5,654,476 | 0.4765 | 8.00% |
| 2016-05-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 280,000 | 210,980 | 0.7535 | 0.438 | 0.438 | 0.443 | 0.438 | 0.449 | 479,919 | 0.4396 | -3.85% |
| 2016-05-27 | 0 | 0.780 | 0.770 | 0.790 | 0.740 | 0.790 | 1,268,000 | 974,350 | 0.7684 | 0.455 | 0.449 | 0.461 | 0.432 | 0.461 | 2,173,348 | 0.4483 | -1.27% |
| 2016-05-26 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 1,129,000 | 886,540 | 0.7852 | 0.461 | 0.455 | 0.467 | 0.455 | 0.467 | 1,935,103 | 0.4581 | 0.00% |
| 2016-05-25 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.810 | 1,199,000 | 937,020 | 0.7815 | 0.461 | 0.449 | 0.461 | 0.443 | 0.473 | 2,055,082 | 0.4560 | 3.95% |
| 2016-05-24 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 481,000 | 368,630 | 0.7664 | 0.443 | 0.443 | 0.449 | 0.443 | 0.461 | 824,433 | 0.4471 | -5.00% |
| 2016-05-23 | 0 | 0.800 | 0.770 | 0.810 | 0.750 | 0.820 | 783,000 | 607,990 | 0.7765 | 0.467 | 0.449 | 0.473 | 0.438 | 0.478 | 1,342,060 | 0.4530 | 2.56% |
| 2016-05-20 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.850 | 1,451,000 | 1,146,400 | 0.7901 | 0.455 | 0.449 | 0.455 | 0.443 | 0.496 | 2,487,010 | 0.4610 | 2.63% |
| 2016-05-19 | 0 | 0.760 | 0.760 | 0.790 | 0.740 | 0.790 | 632,000 | 486,900 | 0.7704 | 0.443 | 0.443 | 0.461 | 0.432 | 0.461 | 1,083,246 | 0.4495 | 0.00% |
| 2016-05-18 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 554,000 | 418,820 | 0.7560 | 0.443 | 0.443 | 0.455 | 0.432 | 0.455 | 949,554 | 0.4411 | -1.30% |
| 2016-05-17 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 141,000 | 108,590 | 0.7701 | 0.449 | 0.449 | 0.455 | 0.443 | 0.455 | 241,674 | 0.4493 | 2.67% |
| 2016-05-16 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.790 | 350,000 | 269,800 | 0.7709 | 0.438 | 0.438 | 0.455 | 0.438 | 0.461 | 599,899 | 0.4497 | -3.85% |
| 2016-05-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 282,000 | 221,130 | 0.7841 | 0.455 | 0.455 | 0.461 | 0.455 | 0.461 | 483,347 | 0.4575 | -2.50% |
| 2016-05-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 468,000 | 372,550 | 0.7960 | 0.467 | 0.461 | 0.467 | 0.455 | 0.473 | 802,151 | 0.4644 | 0.00% |
| 2016-05-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 775,000 | 620,220 | 0.8003 | 0.467 | 0.461 | 0.467 | 0.461 | 0.484 | 1,328,348 | 0.4669 | 0.00% |
| 2016-05-10 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 324,000 | 258,850 | 0.7989 | 0.467 | 0.461 | 0.473 | 0.461 | 0.473 | 555,335 | 0.4661 | -1.23% |
| 2016-05-09 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.820 | 708,000 | 566,960 | 0.8008 | 0.473 | 0.467 | 0.478 | 0.461 | 0.478 | 1,213,510 | 0.4672 | 2.53% |
| 2016-05-06 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.850 | 2,134,000 | 1,731,890 | 0.8116 | 0.461 | 0.461 | 0.478 | 0.461 | 0.496 | 3,657,670 | 0.4735 | -3.66% |
| 2016-05-05 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 1,745,000 | 1,448,220 | 0.8299 | 0.478 | 0.478 | 0.490 | 0.473 | 0.502 | 2,990,925 | 0.4842 | -4.65% |
| 2016-05-04 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 1,435,000 | 1,202,420 | 0.8379 | 0.502 | 0.496 | 0.502 | 0.473 | 0.502 | 2,459,586 | 0.4889 | 4.88% |
| 2016-05-03 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.860 | 1,340,000 | 1,111,390 | 0.8294 | 0.478 | 0.467 | 0.478 | 0.467 | 0.502 | 2,296,756 | 0.4839 | 1.23% |
| 2016-04-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 491,000 | 396,720 | 0.8080 | 0.473 | 0.473 | 0.478 | 0.467 | 0.478 | 841,573 | 0.4714 | -1.22% |
| 2016-04-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 768,000 | 638,390 | 0.8312 | 0.478 | 0.478 | 0.484 | 0.478 | 0.496 | 1,316,350 | 0.4850 | -3.53% |
| 2016-04-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.920 | 1,807,000 | 1,573,880 | 0.8710 | 0.496 | 0.490 | 0.496 | 0.490 | 0.537 | 3,097,193 | 0.5082 | -3.41% |
| 2016-04-26 | 0 | 0.880 | 0.870 | 0.890 | 0.770 | 0.940 | 6,920,900 | 5,893,215 | 0.8515 | 0.513 | 0.508 | 0.519 | 0.449 | 0.548 | 11,862,402 | 0.4968 | 8.64% |
| 2016-04-25 | 0 | 0.810 | 0.810 | 0.840 | 0.780 | 0.830 | 1,312,000 | 1,062,715 | 0.8100 | 0.473 | 0.473 | 0.490 | 0.455 | 0.484 | 2,248,764 | 0.4726 | 0.00% |
| 2016-04-22 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 2,493,000 | 1,995,230 | 0.8003 | 0.473 | 0.467 | 0.473 | 0.455 | 0.484 | 4,272,995 | 0.4669 | -1.22% |
| 2016-04-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.900 | 4,370,000 | 3,631,900 | 0.8311 | 0.478 | 0.473 | 0.478 | 0.467 | 0.525 | 7,490,167 | 0.4849 | -5.75% |
| 2016-04-20 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.950 | 3,512,000 | 3,152,930 | 0.8978 | 0.508 | 0.502 | 0.513 | 0.508 | 0.554 | 6,019,558 | 0.5238 | -9.37% |
| 2016-04-19 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 1,015,000 | 965,040 | 0.9508 | 0.560 | 0.554 | 0.560 | 0.548 | 0.566 | 1,739,707 | 0.5547 | -1.03% |
| 2016-04-18 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 675,000 | 649,400 | 0.9621 | 0.566 | 0.560 | 0.566 | 0.560 | 0.566 | 1,156,948 | 0.5613 | 0.00% |
| 2016-04-15 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 2,566,000 | 2,493,630 | 0.9718 | 0.566 | 0.560 | 0.566 | 0.560 | 0.578 | 4,398,116 | 0.5670 | -2.02% |
| 2016-04-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,378,000 | 1,362,890 | 0.9890 | 0.578 | 0.572 | 0.578 | 0.572 | 0.589 | 2,361,888 | 0.5770 | -1.00% |
| 2016-04-13 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.040 | 6,390,000 | 6,443,060 | 1.0083 | 0.583 | 0.578 | 0.589 | 0.572 | 0.607 | 10,952,441 | 0.5883 | 2.04% |
| 2016-04-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 3,245,000 | 3,197,290 | 0.9853 | 0.572 | 0.572 | 0.578 | 0.566 | 0.595 | 5,561,920 | 0.5749 | -1.01% |
| 2016-04-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,509,000 | 1,502,330 | 0.9956 | 0.578 | 0.578 | 0.583 | 0.578 | 0.589 | 2,586,422 | 0.5809 | -1.00% |
| 2016-04-08 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 2,473,000 | 2,476,570 | 1.0014 | 0.583 | 0.583 | 0.589 | 0.578 | 0.589 | 4,238,715 | 0.5843 | -1.96% |
| 2016-04-07 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 1,964,000 | 2,001,640 | 1.0192 | 0.595 | 0.589 | 0.595 | 0.589 | 0.607 | 3,366,290 | 0.5946 | 0.99% |
| 2016-04-06 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.030 | 1,695,000 | 1,719,350 | 1.0144 | 0.589 | 0.589 | 0.595 | 0.578 | 0.601 | 2,905,225 | 0.5918 | 1.00% |
| 2016-04-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 4,030,000 | 4,078,660 | 1.0121 | 0.583 | 0.583 | 0.589 | 0.583 | 0.613 | 6,907,408 | 0.5905 | -3.85% |
| 2016-04-01 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 2,503,000 | 2,630,610 | 1.0510 | 0.607 | 0.601 | 0.607 | 0.601 | 0.642 | 4,290,135 | 0.6132 | -3.70% |
| 2016-03-31 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.180 | 12,535,000 | 13,829,800 | 1.1033 | 0.630 | 0.630 | 0.636 | 0.601 | 0.688 | 21,484,953 | 0.6437 | 1.89% |
| 2016-03-30 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.080 | 7,130,000 | 7,454,650 | 1.0455 | 0.618 | 0.618 | 0.624 | 0.589 | 0.630 | 12,220,799 | 0.6100 | 2.91% |
| 2016-03-29 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.050 | 4,944,000 | 5,029,380 | 1.0173 | 0.601 | 0.601 | 0.607 | 0.572 | 0.613 | 8,474,001 | 0.5935 | 0.98% |
| 2016-03-24 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.060 | 4,847,000 | 4,909,600 | 1.0129 | 0.595 | 0.595 | 0.601 | 0.572 | 0.618 | 8,307,744 | 0.5910 | 2.00% |
| 2016-03-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 2,113,000 | 2,125,640 | 1.0060 | 0.583 | 0.583 | 0.589 | 0.583 | 0.601 | 3,621,676 | 0.5869 | -0.99% |
| 2016-03-22 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 5,759,000 | 5,861,605 | 1.0178 | 0.589 | 0.589 | 0.595 | 0.583 | 0.618 | 9,870,909 | 0.5938 | -0.98% |
| 2016-03-21 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.130 | 15,182,000 | 16,293,110 | 1.0732 | 0.595 | 0.595 | 0.601 | 0.589 | 0.659 | 26,021,903 | 0.6261 | -7.27% |
| 2016-03-18 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.190 | 16,042,000 | 18,031,270 | 1.1240 | 0.642 | 0.642 | 0.648 | 0.613 | 0.694 | 27,495,941 | 0.6558 | 2.80% |
| 2016-03-17 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.140 | 17,412,000 | 18,939,772 | 1.0877 | 0.624 | 0.624 | 0.630 | 0.583 | 0.665 | 29,844,117 | 0.6346 | 7.00% |
| 2016-03-16 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 7,454,000 | 7,481,100 | 1.0036 | 0.583 | 0.583 | 0.595 | 0.578 | 0.607 | 12,776,134 | 0.5856 | -1.96% |
| 2016-03-15 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.100 | 9,399,000 | 9,777,950 | 1.0403 | 0.595 | 0.595 | 0.601 | 0.572 | 0.642 | 16,109,858 | 0.6070 | 2.00% |
| 2016-03-14 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.060 | 5,976,900 | 6,073,820 | 1.0162 | 0.583 | 0.583 | 0.589 | 0.578 | 0.618 | 10,244,389 | 0.5929 | 0.00% |
| 2016-03-11 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.050 | 5,137,000 | 5,125,825 | 0.9978 | 0.583 | 0.578 | 0.583 | 0.560 | 0.613 | 8,804,803 | 0.5822 | 0.00% |
| 2016-03-10 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.010 | 6,632,000 | 6,531,650 | 0.9849 | 0.583 | 0.572 | 0.583 | 0.560 | 0.589 | 11,367,228 | 0.5746 | 1.01% |
| 2016-03-09 | 0 | 0.990 | 0.980 | 1.000 | 0.920 | 1.070 | 16,459,000 | 16,296,410 | 0.9901 | 0.578 | 0.572 | 0.583 | 0.537 | 0.624 | 28,210,677 | 0.5777 | -6.60% |
| 2016-03-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.180 | 25,230,000 | 27,888,360 | 1.1054 | 0.618 | 0.618 | 0.624 | 0.613 | 0.688 | 43,244,145 | 0.6449 | -8.62% |
| 2016-03-07 | 0 | 1.160 | 1.140 | 1.160 | 1.100 | 1.220 | 14,952,000 | 17,366,810 | 1.1615 | 0.677 | 0.665 | 0.677 | 0.642 | 0.712 | 25,627,684 | 0.6777 | 0.00% |
| 2016-03-04 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.210 | 13,474,000 | 15,700,270 | 1.1652 | 0.677 | 0.671 | 0.677 | 0.653 | 0.706 | 23,094,396 | 0.6798 | 4.50% |
| 2016-03-03 | 0 | 1.110 | 1.090 | 1.110 | 0.960 | 1.330 | 122,247,018 | 137,597,829 | 1.1256 | 0.648 | 0.636 | 0.648 | 0.560 | 0.776 | 209,531,027 | 0.6567 | -0.89% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | 1.120 | 1.100 | 1.140 | 0.800 | 3.200 | 51,108,000 | 70,107,870 | 1.3718 | 0.653 | 0.642 | 0.665 | 0.467 | 1.867 | 87,598,961 | 0.8003 | -65.00% |
| 2016-02-26 | 0 | 3.200 | 3.170 | 3.200 | 3.060 | 3.240 | 16,528,000 | 52,481,750 | 3.1753 | 1.867 | 1.849 | 1.867 | 1.785 | 1.890 | 28,328,943 | 1.8526 | 4.23% |
| 2016-02-25 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.390 | 9,062,000 | 27,764,605 | 3.0638 | 1.791 | 1.785 | 1.791 | 1.750 | 1.978 | 15,532,241 | 1.7875 | -2.85% |
| 2016-02-24 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.360 | 7,261,000 | 23,534,880 | 3.2413 | 1.844 | 1.838 | 1.844 | 1.814 | 1.960 | 12,445,333 | 1.8911 | -5.39% |
| 2016-02-23 | 0 | 3.340 | 3.310 | 3.340 | 3.290 | 3.470 | 6,916,000 | 23,427,165 | 3.3874 | 1.949 | 1.931 | 1.949 | 1.919 | 2.025 | 11,854,004 | 1.9763 | -2.62% |
| 2016-02-22 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.490 | 9,096,000 | 31,296,050 | 3.4406 | 2.001 | 1.995 | 2.001 | 1.990 | 2.036 | 15,590,517 | 2.0074 | -0.87% |
| 2016-02-19 | 0 | 3.460 | 3.430 | 3.460 | 3.400 | 3.510 | 19,272,000 | 66,861,660 | 3.4694 | 2.019 | 2.001 | 2.019 | 1.984 | 2.048 | 33,032,151 | 2.0241 | -1.14% |
| 2016-02-18 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.500 | 9,173,000 | 31,653,355 | 3.4507 | 2.042 | 2.030 | 2.042 | 1.990 | 2.042 | 15,722,495 | 2.0133 | 2.34% |
| 2016-02-17 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.480 | 16,261,000 | 55,961,030 | 3.4414 | 1.995 | 1.984 | 1.995 | 1.978 | 2.030 | 27,871,306 | 2.0078 | -0.58% |
| 2016-02-16 | 0 | 3.440 | 3.420 | 3.440 | 3.390 | 3.520 | 4,321,000 | 14,845,570 | 3.4357 | 2.007 | 1.995 | 2.007 | 1.978 | 2.054 | 7,406,181 | 2.0045 | 0.29% |
| 2016-02-15 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.490 | 6,960,000 | 23,939,170 | 3.4395 | 2.001 | 1.995 | 2.001 | 1.990 | 2.036 | 11,929,419 | 2.0067 | 0.00% |
| 2016-02-12 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.530 | 1,366,000 | 4,683,160 | 3.4284 | 2.001 | 1.995 | 2.001 | 1.984 | 2.060 | 2,341,320 | 2.0002 | 0.00% |
| 2016-02-11 | 0 | 3.430 | 3.400 | 3.430 | 3.090 | 3.580 | 8,495,000 | 27,889,260 | 3.2830 | 2.001 | 1.984 | 2.001 | 1.803 | 2.089 | 14,560,405 | 1.9154 | -0.58% |
| 2016-02-05 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.550 | 4,591,020 | 16,008,548 | 3.4869 | 2.013 | 1.990 | 2.013 | 1.990 | 2.071 | 7,868,995 | 2.0344 | 1.17% |
| 2016-02-04 | 0 | 3.410 | 3.390 | 3.410 | 3.320 | 3.670 | 3,876,000 | 13,368,430 | 3.4490 | 1.990 | 1.978 | 1.990 | 1.937 | 2.141 | 6,643,453 | 2.0123 | -5.01% |
| 2016-02-03 | 0 | 3.590 | 3.550 | 3.590 | 3.510 | 3.680 | 8,211,000 | 29,200,960 | 3.5563 | 2.095 | 2.071 | 2.095 | 2.048 | 2.147 | 14,073,630 | 2.0749 | 0.00% |
| 2016-02-02 | 0 | 3.590 | 3.570 | 3.600 | 3.570 | 3.890 | 4,513,000 | 16,544,450 | 3.6660 | 2.095 | 2.083 | 2.100 | 2.083 | 2.270 | 7,735,269 | 2.1388 | -0.55% |
| 2016-02-01 | 0 | 3.610 | 3.570 | 3.610 | 3.570 | 3.680 | 7,835,000 | 28,272,240 | 3.6085 | 2.106 | 2.083 | 2.106 | 2.083 | 2.147 | 13,429,167 | 2.1053 | 0.28% |
| 2016-01-29 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.950 | 10,327,500 | 37,526,660 | 3.6337 | 2.100 | 2.089 | 2.100 | 2.071 | 2.305 | 17,701,304 | 2.1200 | 4.96% |
| 2016-01-28 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.470 | 1,526,334 | 5,211,845 | 3.4146 | 2.001 | 1.995 | 2.001 | 1.972 | 2.025 | 2,616,132 | 1.9922 | 0.29% |
| 2016-01-27 | 0 | 3.420 | 3.390 | 3.430 | 3.300 | 3.420 | 2,971,000 | 10,020,890 | 3.3729 | 1.995 | 1.978 | 2.001 | 1.925 | 1.995 | 5,092,285 | 1.9679 | 1.18% |
| 2016-01-26 | 0 | 3.380 | 3.320 | 3.380 | 3.290 | 3.430 | 1,279,000 | 4,275,330 | 3.3427 | 1.972 | 1.937 | 1.972 | 1.919 | 2.001 | 2,192,202 | 1.9502 | -1.17% |
| 2016-01-25 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.560 | 3,745,000 | 12,799,340 | 3.4177 | 1.995 | 1.990 | 1.995 | 1.972 | 2.077 | 6,418,919 | 1.9940 | 0.00% |
| 2016-01-22 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.600 | 4,242,000 | 14,654,140 | 3.4545 | 1.995 | 1.984 | 1.995 | 1.978 | 2.100 | 7,270,775 | 2.0155 | -2.01% |
| 2016-01-21 | 0 | 3.490 | 3.460 | 3.500 | 3.450 | 3.740 | 5,442,500 | 19,334,875 | 3.5526 | 2.036 | 2.019 | 2.042 | 2.013 | 2.182 | 9,328,429 | 2.0727 | -3.86% |
| 2016-01-20 | 0 | 3.630 | 3.610 | 3.630 | 3.570 | 3.700 | 3,564,000 | 12,961,050 | 3.6367 | 2.118 | 2.106 | 2.118 | 2.083 | 2.159 | 6,108,685 | 2.1217 | 0.00% |
| 2016-01-19 | 0 | 3.630 | 3.620 | 3.630 | 3.500 | 3.730 | 4,650,000 | 16,435,650 | 3.5345 | 2.118 | 2.112 | 2.118 | 2.042 | 2.176 | 7,970,086 | 2.0622 | -1.36% |
| 2016-01-18 | 0 | 3.680 | 3.610 | 3.680 | 3.580 | 3.800 | 4,438,000 | 16,505,540 | 3.7191 | 2.147 | 2.106 | 2.147 | 2.089 | 2.217 | 7,606,719 | 2.1699 | -0.81% |
| 2016-01-15 | 0 | 3.710 | 3.650 | 3.720 | 3.430 | 3.840 | 29,714,000 | 102,726,460 | 3.4572 | 2.165 | 2.130 | 2.170 | 2.001 | 2.240 | 50,929,708 | 2.0170 | 8.80% |
| 2016-01-14 | 0 | 3.410 | 3.400 | 3.410 | 2.920 | 3.690 | 10,399,060 | 33,890,267 | 3.2590 | 1.990 | 1.984 | 1.990 | 1.704 | 2.153 | 17,823,958 | 1.9014 | -6.32% |
| 2016-01-13 | 0 | 3.640 | 3.600 | 3.650 | 3.600 | 3.930 | 4,562,000 | 16,966,540 | 3.7191 | 2.124 | 2.100 | 2.130 | 2.100 | 2.293 | 7,819,255 | 2.1698 | -4.46% |
| 2016-01-12 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.960 | 7,825,000 | 29,424,450 | 3.7603 | 2.223 | 2.223 | 2.229 | 2.194 | 2.310 | 13,412,027 | 2.1939 | 2.97% |
| 2016-01-11 | 0 | 3.700 | 3.640 | 3.700 | 3.520 | 3.710 | 6,682,000 | 24,023,095 | 3.5952 | 2.159 | 2.124 | 2.159 | 2.054 | 2.165 | 11,452,928 | 2.0976 | 3.93% |
| 2016-01-08 | 0 | 3.560 | 3.550 | 3.570 | 3.490 | 3.590 | 3,188,000 | 11,324,350 | 3.5522 | 2.077 | 2.071 | 2.083 | 2.036 | 2.095 | 5,464,223 | 2.0725 | 0.00% |
| 2016-01-07 | 0 | 3.560 | 3.500 | 3.560 | 3.490 | 3.700 | 2,988,000 | 10,754,330 | 3.5992 | 2.077 | 2.042 | 2.077 | 2.036 | 2.159 | 5,121,423 | 2.0999 | -2.73% |
| 2016-01-06 | 0 | 3.660 | 3.630 | 3.660 | 3.620 | 3.740 | 1,554,000 | 5,693,880 | 3.6640 | 2.135 | 2.118 | 2.135 | 2.112 | 2.182 | 2,663,551 | 2.1377 | 0.27% |
| 2016-01-05 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.830 | 950,000 | 3,527,560 | 3.7132 | 2.130 | 2.130 | 2.147 | 2.124 | 2.235 | 1,628,297 | 2.1664 | 0.00% |
| 2016-01-04 | 0 | 3.650 | 3.610 | 3.650 | 3.550 | 3.820 | 2,791,000 | 10,143,600 | 3.6344 | 2.130 | 2.106 | 2.130 | 2.071 | 2.229 | 4,783,766 | 2.1204 | -4.45% |
| 2015-12-31 | 0 | 3.820 | 3.760 | 3.820 | 3.500 | 3.980 | 1,083,000 | 4,104,440 | 3.7899 | 2.229 | 2.194 | 2.229 | 2.042 | 2.322 | 1,856,259 | 2.2111 | 3.80% |
| 2015-12-30 | 0 | 3.680 | 3.640 | 3.680 | 3.470 | 3.850 | 2,372,000 | 8,742,550 | 3.6857 | 2.147 | 2.124 | 2.147 | 2.025 | 2.246 | 4,065,601 | 2.1504 | -4.42% |
| 2015-12-29 | 0 | 3.850 | 3.830 | 3.850 | 3.800 | 3.930 | 2,599,000 | 10,057,730 | 3.8698 | 2.246 | 2.235 | 2.246 | 2.217 | 2.293 | 4,454,678 | 2.2578 | 0.00% |
| 2015-12-28 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.950 | 2,592,000 | 10,124,100 | 3.9059 | 2.246 | 2.240 | 2.246 | 2.240 | 2.305 | 4,442,680 | 2.2788 | -2.53% |
| 2015-12-24 | 0 | 3.950 | 3.930 | 3.940 | 3.940 | 4.010 | 952,000 | 3,786,925 | 3.9779 | 2.305 | 2.293 | 2.299 | 2.299 | 2.340 | 1,631,725 | 2.3208 | -0.75% |
| 2015-12-23 | 0 | 3.980 | 3.950 | 3.980 | 3.930 | 4.020 | 3,566,000 | 14,161,470 | 3.9712 | 2.322 | 2.305 | 2.322 | 2.293 | 2.345 | 6,112,113 | 2.3170 | 0.25% |
| 2015-12-22 | 0 | 3.970 | 3.930 | 3.970 | 3.930 | 4.000 | 1,449,000 | 5,729,345 | 3.9540 | 2.316 | 2.293 | 2.316 | 2.293 | 2.334 | 2,483,582 | 2.3069 | -0.75% |
| 2015-12-21 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.060 | 3,318,000 | 13,218,690 | 3.9839 | 2.334 | 2.322 | 2.334 | 2.310 | 2.369 | 5,687,042 | 2.3244 | 0.00% |
| 2015-12-18 | 0 | 4.000 | 3.960 | 4.000 | 3.910 | 4.000 | 4,853,000 | 19,149,570 | 3.9459 | 2.334 | 2.310 | 2.334 | 2.281 | 2.334 | 8,318,028 | 2.3022 | 0.50% |
| 2015-12-17 | 0 | 3.980 | 3.940 | 3.980 | 3.900 | 3.980 | 5,341,000 | 21,056,670 | 3.9425 | 2.322 | 2.299 | 2.322 | 2.275 | 2.322 | 9,154,458 | 2.3002 | 1.27% |
| 2015-12-16 | 0 | 3.930 | 3.900 | 3.930 | 3.880 | 4.050 | 5,597,000 | 22,018,860 | 3.9340 | 2.293 | 2.275 | 2.293 | 2.264 | 2.363 | 9,593,241 | 2.2952 | -2.00% |
| 2015-12-15 | 0 | 4.010 | 4.010 | 4.020 | 3.890 | 4.160 | 5,503,000 | 22,418,400 | 4.0739 | 2.340 | 2.340 | 2.345 | 2.270 | 2.427 | 9,432,126 | 2.3768 | 0.50% |
| 2015-12-14 | 0 | 3.990 | 3.930 | 4.020 | 3.860 | 4.020 | 6,068,000 | 23,826,886 | 3.9266 | 2.328 | 2.293 | 2.345 | 2.252 | 2.345 | 10,400,534 | 2.2909 | 0.00% |
| 2015-12-11 | 0 | 3.990 | 3.940 | 3.990 | 3.940 | 4.020 | 5,027,000 | 20,018,880 | 3.9823 | 2.328 | 2.299 | 2.328 | 2.299 | 2.345 | 8,616,263 | 2.3234 | 0.00% |
| 2015-12-10 | 0 | 3.990 | 3.970 | 4.010 | 3.960 | 4.030 | 1,255,000 | 5,019,440 | 3.9996 | 2.328 | 2.316 | 2.340 | 2.310 | 2.351 | 2,151,066 | 2.3335 | 0.25% |
| 2015-12-09 | 0 | 3.980 | 3.930 | 3.980 | 3.840 | 3.990 | 1,993,000 | 7,748,890 | 3.8881 | 2.322 | 2.293 | 2.322 | 2.240 | 2.328 | 3,415,996 | 2.2684 | 0.76% |
| 2015-12-08 | 0 | 3.950 | 3.940 | 3.970 | 3.940 | 4.050 | 426,000 | 1,698,560 | 3.9872 | 2.305 | 2.299 | 2.316 | 2.299 | 2.363 | 730,163 | 2.3263 | -1.99% |
| 2015-12-07 | 0 | 4.030 | 3.990 | 4.030 | 3.990 | 4.040 | 620,000 | 2,484,480 | 4.0072 | 2.351 | 2.328 | 2.351 | 2.328 | 2.357 | 1,062,678 | 2.3379 | 0.25% |
| 2015-12-04 | 0 | 4.020 | 3.990 | 4.030 | 3.990 | 4.080 | 657,197 | 2,638,278 | 4.0144 | 2.345 | 2.328 | 2.351 | 2.328 | 2.380 | 1,126,434 | 2.3422 | 0.00% |
| 2015-12-03 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.100 | 1,039,000 | 4,198,870 | 4.0413 | 2.345 | 2.340 | 2.345 | 2.334 | 2.392 | 1,780,843 | 2.3578 | 0.00% |
| 2015-12-02 | 0 | 4.020 | 4.010 | 4.030 | 3.980 | 4.110 | 2,104,000 | 8,477,250 | 4.0291 | 2.345 | 2.340 | 2.351 | 2.322 | 2.398 | 3,606,250 | 2.3507 | 0.50% |
| 2015-12-01 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.080 | 1,734,000 | 6,940,060 | 4.0023 | 2.334 | 2.322 | 2.334 | 2.305 | 2.380 | 2,972,071 | 2.3351 | 0.00% |
| 2015-11-30 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.100 | 2,189,000 | 8,750,890 | 3.9977 | 2.334 | 2.322 | 2.334 | 2.316 | 2.392 | 3,751,940 | 2.3324 | -1.23% |
| 2015-11-27 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.240 | 1,795,000 | 7,312,050 | 4.0736 | 2.363 | 2.351 | 2.363 | 2.345 | 2.474 | 3,076,625 | 2.3766 | -1.22% |
| 2015-11-26 | 0 | 4.100 | 4.080 | 4.090 | 4.040 | 4.320 | 2,562,000 | 10,596,910 | 4.1362 | 2.392 | 2.380 | 2.386 | 2.357 | 2.520 | 4,391,260 | 2.4132 | 0.74% |
| 2015-11-25 | 0 | 4.070 | 4.040 | 4.070 | 4.010 | 4.130 | 3,136,000 | 12,708,000 | 4.0523 | 2.375 | 2.357 | 2.375 | 2.340 | 2.410 | 5,375,095 | 2.3642 | 0.74% |
| 2015-11-24 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.140 | 2,131,666 | 8,642,380 | 4.0543 | 2.357 | 2.351 | 2.357 | 2.351 | 2.415 | 3,653,669 | 2.3654 | -0.74% |
| 2015-11-23 | 0 | 4.070 | 4.050 | 4.070 | 4.040 | 4.200 | 2,418,000 | 9,911,760 | 4.0992 | 2.375 | 2.363 | 2.375 | 2.357 | 2.450 | 4,144,445 | 2.3916 | -2.63% |
| 2015-11-20 | 0 | 4.180 | 4.170 | 4.190 | 4.130 | 4.250 | 4,908,000 | 20,548,680 | 4.1868 | 2.439 | 2.433 | 2.445 | 2.410 | 2.480 | 8,412,297 | 2.4427 | -0.48% |
| 2015-11-19 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.260 | 6,961,000 | 29,324,910 | 4.2127 | 2.450 | 2.445 | 2.450 | 2.433 | 2.485 | 11,931,133 | 2.4578 | -0.24% |
| 2015-11-18 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.260 | 5,283,000 | 22,229,230 | 4.2077 | 2.456 | 2.445 | 2.456 | 2.427 | 2.485 | 9,055,046 | 2.4549 | 0.00% |
| 2015-11-17 | 0 | 4.210 | 4.190 | 4.200 | 4.190 | 4.260 | 2,261,000 | 9,560,630 | 4.2285 | 2.456 | 2.445 | 2.450 | 2.445 | 2.485 | 3,875,347 | 2.4670 | 1.69% |
| 2015-11-16 | 0 | 4.140 | 4.140 | 4.190 | 4.130 | 4.350 | 1,952,000 | 8,270,670 | 4.2370 | 2.415 | 2.415 | 2.445 | 2.410 | 2.538 | 3,345,722 | 2.4720 | -3.94% |
| 2015-11-13 | 0 | 4.310 | 4.290 | 4.320 | 4.220 | 4.370 | 4,994,000 | 21,377,430 | 4.2806 | 2.515 | 2.503 | 2.520 | 2.462 | 2.550 | 8,559,701 | 2.4975 | 0.23% |
| 2015-11-12 | 0 | 4.300 | 4.290 | 4.310 | 4.200 | 4.380 | 5,467,000 | 23,232,760 | 4.2496 | 2.509 | 2.503 | 2.515 | 2.450 | 2.555 | 9,370,422 | 2.4794 | 0.47% |
| 2015-11-11 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.350 | 8,265,000 | 35,288,630 | 4.2696 | 2.497 | 2.491 | 2.497 | 2.450 | 2.538 | 14,166,186 | 2.4910 | 0.47% |
| 2015-11-10 | 0 | 4.260 | 4.260 | 4.270 | 4.200 | 4.360 | 4,195,000 | 17,924,790 | 4.2729 | 2.485 | 2.485 | 2.491 | 2.450 | 2.544 | 7,190,218 | 2.4929 | -2.52% |
| 2015-11-09 | 0 | 4.370 | 4.370 | 4.400 | 4.360 | 4.450 | 2,581,000 | 11,357,305 | 4.4004 | 2.550 | 2.550 | 2.567 | 2.544 | 2.596 | 4,423,826 | 2.5673 | -1.35% |
| 2015-11-06 | 0 | 4.430 | 4.410 | 4.430 | 4.310 | 4.460 | 2,842,000 | 12,451,179 | 4.3811 | 2.585 | 2.573 | 2.585 | 2.515 | 2.602 | 4,871,180 | 2.5561 | 3.02% |
| 2015-11-05 | 0 | 4.300 | 4.300 | 4.310 | 4.200 | 4.420 | 7,409,000 | 32,069,520 | 4.3285 | 2.509 | 2.509 | 2.515 | 2.450 | 2.579 | 12,699,004 | 2.5254 | -0.69% |
| 2015-11-04 | 0 | 4.330 | 4.330 | 4.350 | 4.270 | 4.480 | 4,025,000 | 17,605,952 | 4.3741 | 2.526 | 2.526 | 2.538 | 2.491 | 2.614 | 6,898,838 | 2.5520 | 1.17% |
| 2015-11-03 | 0 | 4.280 | 4.250 | 4.280 | 4.020 | 4.390 | 7,983,000 | 32,992,310 | 4.1328 | 2.497 | 2.480 | 2.497 | 2.345 | 2.561 | 13,682,838 | 2.4112 | 2.15% |
| 2015-11-02 | 0 | 4.190 | 4.190 | 4.220 | 4.180 | 4.260 | 3,356,000 | 14,149,620 | 4.2162 | 2.445 | 2.445 | 2.462 | 2.439 | 2.485 | 5,752,174 | 2.4599 | -1.87% |
| 2015-10-30 | 0 | 4.270 | 4.220 | 4.280 | 4.190 | 4.280 | 1,254,000 | 5,315,130 | 4.2385 | 2.491 | 2.462 | 2.497 | 2.445 | 2.497 | 2,149,352 | 2.4729 | 1.67% |
| 2015-10-29 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.280 | 1,236,000 | 5,243,120 | 4.2420 | 2.450 | 2.445 | 2.450 | 2.445 | 2.497 | 2,118,500 | 2.4749 | -0.71% |
| 2015-10-28 | 0 | 4.230 | 4.200 | 4.240 | 4.160 | 4.300 | 1,162,000 | 4,925,800 | 4.2391 | 2.468 | 2.450 | 2.474 | 2.427 | 2.509 | 1,991,665 | 2.4732 | 0.71% |
| 2015-10-27 | 0 | 4.200 | 4.200 | 4.280 | 4.200 | 4.290 | 2,129,000 | 9,027,360 | 4.2402 | 2.450 | 2.450 | 2.497 | 2.450 | 2.503 | 3,649,100 | 2.4739 | 0.48% |
| 2015-10-26 | 0 | 4.180 | 4.180 | 4.260 | 4.180 | 4.310 | 3,172,000 | 13,395,994 | 4.2232 | 2.439 | 2.439 | 2.485 | 2.439 | 2.515 | 5,436,799 | 2.4639 | -1.65% |
| 2015-10-23 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.280 | 1,252,000 | 5,295,140 | 4.2293 | 2.480 | 2.462 | 2.480 | 2.450 | 2.497 | 2,145,924 | 2.4675 | 2.16% |
| 2015-10-22 | 0 | 4.160 | 4.160 | 4.190 | 4.150 | 4.270 | 2,419,000 | 10,144,910 | 4.1938 | 2.427 | 2.427 | 2.445 | 2.421 | 2.491 | 4,146,159 | 2.4468 | -0.24% |
| 2015-10-20 | 0 | 4.170 | 4.170 | 4.200 | 4.170 | 4.300 | 1,486,000 | 6,214,650 | 4.1821 | 2.433 | 2.433 | 2.450 | 2.433 | 2.509 | 2,547,000 | 2.4400 | 0.48% |
| 2015-10-19 | 0 | 4.150 | 4.140 | 4.200 | 4.130 | 4.280 | 3,111,000 | 13,141,550 | 4.2242 | 2.421 | 2.415 | 2.450 | 2.410 | 2.497 | 5,332,245 | 2.4645 | -1.19% |
| 2015-10-16 | 0 | 4.200 | 4.200 | 4.230 | 4.190 | 4.340 | 6,513,000 | 27,772,770 | 4.2642 | 2.450 | 2.450 | 2.468 | 2.445 | 2.532 | 11,163,263 | 2.4879 | -2.10% |
| 2015-10-15 | 0 | 4.290 | 4.280 | 4.300 | 4.050 | 4.340 | 7,599,000 | 31,259,820 | 4.1137 | 2.503 | 2.497 | 2.509 | 2.363 | 2.532 | 13,024,664 | 2.4000 | 0.23% |
| 2015-10-14 | 0 | 4.280 | 4.260 | 4.290 | 4.200 | 4.320 | 5,031,000 | 21,517,190 | 4.2769 | 2.497 | 2.485 | 2.503 | 2.450 | 2.520 | 8,623,119 | 2.4953 | 1.66% |
| 2015-10-13 | 0 | 4.210 | 4.210 | 4.230 | 4.160 | 4.270 | 2,654,000 | 11,175,590 | 4.2108 | 2.456 | 2.456 | 2.468 | 2.427 | 2.491 | 4,548,948 | 2.4567 | 0.24% |
| 2015-10-12 | 0 | 4.200 | 4.190 | 4.210 | 4.040 | 4.220 | 1,848,000 | 7,652,730 | 4.1411 | 2.450 | 2.445 | 2.456 | 2.357 | 2.462 | 3,167,467 | 2.4160 | 4.74% |
| 2015-10-09 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.090 | 2,410,000 | 9,702,490 | 4.0259 | 2.340 | 2.334 | 2.340 | 2.334 | 2.386 | 4,130,733 | 2.3489 | 0.25% |
| 2015-10-08 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.100 | 5,541,000 | 22,242,780 | 4.0142 | 2.334 | 2.328 | 2.334 | 2.322 | 2.392 | 9,497,258 | 2.3420 | -0.25% |
| 2015-10-07 | 0 | 4.010 | 3.990 | 4.010 | 3.960 | 4.150 | 3,119,000 | 12,492,350 | 4.0052 | 2.340 | 2.328 | 2.340 | 2.310 | 2.421 | 5,345,957 | 2.3368 | 0.25% |
| 2015-10-06 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.050 | 1,838,000 | 7,334,740 | 3.9906 | 2.334 | 2.322 | 2.334 | 2.310 | 2.363 | 3,150,327 | 2.3282 | 0.00% |
| 2015-10-05 | 0 | 4.000 | 3.990 | 4.000 | 3.890 | 4.050 | 1,804,000 | 7,162,690 | 3.9704 | 2.334 | 2.328 | 2.334 | 2.270 | 2.363 | 3,092,051 | 2.3165 | 0.00% |
| 2015-10-02 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.030 | 2,307,000 | 9,220,240 | 3.9966 | 2.334 | 2.328 | 2.334 | 2.316 | 2.351 | 3,954,191 | 2.3318 | 0.25% |
| 2015-09-30 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.060 | 6,013,000 | 24,058,700 | 4.0011 | 2.328 | 2.328 | 2.334 | 2.310 | 2.369 | 10,306,264 | 2.3344 | -0.50% |
| 2015-09-29 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.080 | 1,759,000 | 7,074,740 | 4.0220 | 2.340 | 2.334 | 2.340 | 2.328 | 2.380 | 3,014,921 | 2.3466 | -1.72% |
| 2015-09-25 | 0 | 4.080 | 4.080 | 4.110 | 4.060 | 4.140 | 5,939,000 | 24,353,690 | 4.1006 | 2.380 | 2.380 | 2.398 | 2.369 | 2.415 | 10,179,428 | 2.3924 | 0.00% |
| 2015-09-24 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.100 | 1,514,000 | 6,188,360 | 4.0874 | 2.380 | 2.380 | 2.386 | 2.375 | 2.392 | 2,594,992 | 2.3847 | 0.00% |
| 2015-09-23 | 0 | 4.080 | 4.080 | 4.100 | 4.070 | 4.110 | 5,214,000 | 21,310,770 | 4.0872 | 2.380 | 2.380 | 2.392 | 2.375 | 2.398 | 8,936,781 | 2.3846 | 0.00% |
| 2015-09-22 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.170 | 2,774,000 | 11,350,330 | 4.0917 | 2.380 | 2.380 | 2.386 | 2.369 | 2.433 | 4,754,628 | 2.3872 | -0.24% |
| 2015-09-21 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.150 | 4,554,000 | 18,731,620 | 4.1132 | 2.386 | 2.380 | 2.386 | 2.375 | 2.421 | 7,805,543 | 2.3998 | -0.73% |
| 2015-09-18 | 0 | 4.120 | 4.100 | 4.150 | 4.080 | 4.210 | 6,930,000 | 28,525,340 | 4.1162 | 2.404 | 2.392 | 2.421 | 2.380 | 2.456 | 11,878,000 | 2.4015 | -0.96% |
| 2015-09-17 | 0 | 4.160 | 4.130 | 4.160 | 4.100 | 4.220 | 2,998,000 | 12,425,270 | 4.1445 | 2.427 | 2.410 | 2.427 | 2.392 | 2.462 | 5,138,563 | 2.4180 | 0.24% |
| 2015-09-16 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.150 | 4,193,000 | 17,326,610 | 4.1323 | 2.421 | 2.404 | 2.421 | 2.392 | 2.421 | 7,186,790 | 2.4109 | 0.24% |
| 2015-09-15 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.140 | 3,265,000 | 13,461,640 | 4.1230 | 2.415 | 2.404 | 2.415 | 2.392 | 2.415 | 5,596,200 | 2.4055 | 0.00% |
| 2015-09-14 | 0 | 4.140 | 4.130 | 4.150 | 4.120 | 4.200 | 4,878,000 | 20,281,740 | 4.1578 | 2.415 | 2.410 | 2.421 | 2.404 | 2.450 | 8,360,878 | 2.4258 | 0.49% |
| 2015-09-11 | 0 | 4.120 | 4.100 | 4.130 | 4.080 | 4.150 | 7,809,000 | 32,082,420 | 4.1084 | 2.404 | 2.392 | 2.410 | 2.380 | 2.421 | 13,384,603 | 2.3970 | 0.24% |
| 2015-09-10 | 0 | 4.110 | 4.070 | 4.120 | 4.020 | 4.120 | 7,959,000 | 32,252,390 | 4.0523 | 2.398 | 2.375 | 2.404 | 2.345 | 2.404 | 13,641,702 | 2.3642 | 0.74% |
| 2015-09-09 | 0 | 4.080 | 4.060 | 4.140 | 4.060 | 4.250 | 2,199,000 | 9,035,370 | 4.1089 | 2.380 | 2.369 | 2.415 | 2.369 | 2.480 | 3,769,079 | 2.3972 | -0.97% |
| 2015-09-08 | 0 | 4.120 | 4.110 | 4.190 | 4.030 | 4.270 | 5,646,000 | 23,173,960 | 4.1045 | 2.404 | 2.398 | 2.445 | 2.351 | 2.491 | 9,677,227 | 2.3947 | 1.98% |
| 2015-09-07 | 0 | 4.040 | 4.000 | 4.050 | 4.000 | 4.200 | 5,638,000 | 23,143,820 | 4.1050 | 2.357 | 2.334 | 2.363 | 2.334 | 2.450 | 9,663,515 | 2.3950 | -3.81% |
| 2015-09-04 | 0 | 4.200 | 4.170 | 4.200 | 4.170 | 4.260 | 3,420,000 | 14,414,790 | 4.2149 | 2.450 | 2.433 | 2.450 | 2.433 | 2.485 | 5,861,870 | 2.4591 | 0.24% |
| 2015-09-02 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.330 | 2,854,000 | 12,146,950 | 4.2561 | 2.445 | 2.445 | 2.450 | 2.445 | 2.526 | 4,891,748 | 2.4832 | -1.87% |
| 2015-09-01 | 0 | 4.270 | 4.220 | 4.270 | 4.220 | 4.350 | 5,801,000 | 24,952,750 | 4.3015 | 2.491 | 2.462 | 2.491 | 2.462 | 2.538 | 9,942,897 | 2.5096 | -0.70% |
| 2015-08-31 | 0 | 4.300 | 4.290 | 4.340 | 3.930 | 4.370 | 8,883,000 | 36,144,170 | 4.0689 | 2.509 | 2.503 | 2.532 | 2.293 | 2.550 | 15,225,436 | 2.3739 | 1.18% |
| 2015-08-28 | 0 | 4.250 | 4.230 | 4.250 | 4.170 | 4.330 | 4,168,000 | 17,756,000 | 4.2601 | 2.480 | 2.468 | 2.480 | 2.433 | 2.526 | 7,143,940 | 2.4855 | -1.39% |
| 2015-08-27 | 0 | 4.310 | 4.230 | 4.310 | 4.040 | 4.420 | 8,310,000 | 35,247,250 | 4.2415 | 2.515 | 2.468 | 2.515 | 2.357 | 2.579 | 14,243,315 | 2.4747 | 6.16% |
| 2015-08-26 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.110 | 11,727,000 | 47,617,860 | 4.0605 | 2.369 | 2.369 | 2.375 | 2.357 | 2.398 | 20,100,043 | 2.3690 | 0.50% |
| 2015-08-25 | 0 | 4.040 | 4.030 | 4.050 | 3.950 | 4.220 | 9,167,000 | 37,464,070 | 4.0868 | 2.357 | 2.351 | 2.363 | 2.305 | 2.462 | 15,712,211 | 2.3844 | -1.22% |
| 2015-08-24 | 0 | 4.090 | 4.060 | 4.090 | 3.800 | 4.230 | 6,276,000 | 25,081,320 | 3.9964 | 2.386 | 2.369 | 2.386 | 2.217 | 2.468 | 10,757,045 | 2.3316 | -0.73% |
| 2015-08-21 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.200 | 14,701,000 | 61,085,320 | 4.1552 | 2.404 | 2.398 | 2.404 | 2.386 | 2.450 | 25,197,471 | 2.4243 | -2.37% |
| 2015-08-20 | 0 | 4.220 | 4.220 | 4.270 | 4.220 | 4.290 | 4,132,000 | 17,583,350 | 4.2554 | 2.462 | 2.462 | 2.491 | 2.462 | 2.503 | 7,082,236 | 2.4827 | -2.09% |
| 2015-08-19 | 0 | 4.310 | 4.320 | 4.340 | 4.110 | 4.410 | 7,609,000 | 33,050,520 | 4.3436 | 2.515 | 2.520 | 2.532 | 2.398 | 2.573 | 13,041,804 | 2.5342 | 0.23% |
| 2015-08-18 | 0 | 4.300 | 4.280 | 4.300 | 4.210 | 4.370 | 4,123,000 | 17,689,015 | 4.2903 | 2.509 | 2.497 | 2.509 | 2.456 | 2.550 | 7,066,810 | 2.5031 | -0.92% |
| 2015-08-17 | 0 | 4.340 | 4.330 | 4.410 | 4.330 | 4.450 | 4,946,000 | 21,805,610 | 4.4087 | 2.532 | 2.526 | 2.573 | 2.526 | 2.596 | 8,477,429 | 2.5722 | -2.03% |
| 2015-08-14 | 0 | 4.430 | 4.370 | 4.430 | 4.130 | 4.470 | 6,648,000 | 28,708,210 | 4.3183 | 2.585 | 2.550 | 2.585 | 2.410 | 2.608 | 11,394,652 | 2.5194 | 5.23% |
| 2015-08-13 | 0 | 4.210 | 4.210 | 4.240 | 4.060 | 4.290 | 7,339,000 | 30,848,060 | 4.2033 | 2.456 | 2.456 | 2.474 | 2.369 | 2.503 | 12,579,024 | 2.4523 | 0.00% |
| 2015-08-12 | 0 | 4.210 | 4.200 | 4.220 | 4.080 | 4.270 | 4,277,000 | 18,039,990 | 4.2179 | 2.456 | 2.450 | 2.462 | 2.380 | 2.491 | 7,330,765 | 2.4609 | -0.24% |
| 2015-08-11 | 0 | 4.220 | 4.210 | 4.270 | 3.970 | 4.330 | 5,506,000 | 22,951,105 | 4.1684 | 2.462 | 2.456 | 2.491 | 2.316 | 2.526 | 9,437,268 | 2.4320 | 0.00% |
| 2015-08-10 | 0 | 4.220 | 4.210 | 4.220 | 3.890 | 4.260 | 2,930,000 | 12,156,470 | 4.1490 | 2.462 | 2.456 | 2.462 | 2.270 | 2.485 | 5,022,011 | 2.4206 | 6.57% |
| 2015-08-07 | 0 | 3.960 | 3.960 | 3.970 | 3.830 | 4.060 | 6,694,000 | 26,708,160 | 3.9899 | 2.310 | 2.310 | 2.316 | 2.235 | 2.369 | 11,473,496 | 2.3278 | 2.33% |
| 2015-08-06 | 0 | 3.870 | 3.870 | 3.880 | 3.530 | 3.920 | 7,037,000 | 27,011,070 | 3.8384 | 2.258 | 2.258 | 2.264 | 2.060 | 2.287 | 12,061,397 | 2.2395 | 8.10% |
| 2015-08-05 | 0 | 3.580 | 3.550 | 3.660 | 3.560 | 3.870 | 7,992,000 | 29,625,700 | 3.7069 | 2.089 | 2.071 | 2.135 | 2.077 | 2.258 | 13,698,264 | 2.1627 | -4.79% |
| 2015-08-04 | 0 | 3.760 | 3.760 | 3.790 | 3.700 | 3.980 | 2,689,000 | 10,245,490 | 3.8101 | 2.194 | 2.194 | 2.211 | 2.159 | 2.322 | 4,608,938 | 2.2230 | -1.31% |
| 2015-08-03 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 4.110 | 7,526,000 | 29,925,740 | 3.9763 | 2.223 | 2.223 | 2.235 | 2.217 | 2.398 | 12,899,542 | 2.3199 | -9.72% |
| 2015-07-31 | 0 | 4.220 | 4.220 | 4.250 | 4.180 | 4.430 | 5,535,000 | 23,793,390 | 4.2987 | 2.462 | 2.462 | 2.480 | 2.439 | 2.585 | 9,486,974 | 2.5080 | -1.86% |
| 2015-07-30 | 0 | 4.300 | 4.290 | 4.300 | 4.150 | 4.580 | 3,388,000 | 14,491,540 | 4.2773 | 2.509 | 2.503 | 2.509 | 2.421 | 2.672 | 5,807,022 | 2.4955 | 3.12% |
| 2015-07-29 | 0 | 4.170 | 4.180 | 4.200 | 4.000 | 4.360 | 6,209,000 | 25,783,130 | 4.1525 | 2.433 | 2.439 | 2.450 | 2.334 | 2.544 | 10,642,208 | 2.4227 | -2.57% |
| 2015-07-28 | 0 | 4.280 | 4.280 | 4.330 | 3.860 | 4.390 | 3,946,000 | 16,593,390 | 4.2051 | 2.497 | 2.497 | 2.526 | 2.252 | 2.561 | 6,763,432 | 2.4534 | 8.91% |
| 2015-07-27 | 0 | 3.930 | 3.880 | 3.930 | 3.800 | 4.000 | 3,415,000 | 13,371,180 | 3.9154 | 2.293 | 2.264 | 2.293 | 2.217 | 2.334 | 5,853,300 | 2.2844 | 2.34% |
| 2015-07-24 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.900 | 5,197,000 | 20,043,820 | 3.8568 | 2.240 | 2.235 | 2.240 | 2.205 | 2.275 | 8,907,643 | 2.2502 | 2.13% |
| 2015-07-23 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.900 | 2,069,000 | 7,889,570 | 3.8132 | 2.194 | 2.188 | 2.194 | 2.188 | 2.275 | 3,546,260 | 2.2248 | -1.31% |
| 2015-07-22 | 0 | 3.810 | 3.810 | 3.870 | 3.750 | 3.870 | 2,699,000 | 10,271,410 | 3.8056 | 2.223 | 2.223 | 2.258 | 2.188 | 2.258 | 4,626,078 | 2.2203 | 1.33% |
| 2015-07-21 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.860 | 1,894,000 | 7,190,980 | 3.7967 | 2.194 | 2.182 | 2.194 | 2.176 | 2.252 | 3,246,310 | 2.2151 | -1.31% |
| 2015-07-20 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 4.150 | 4,362,000 | 16,993,370 | 3.8958 | 2.223 | 2.217 | 2.223 | 2.188 | 2.421 | 7,476,455 | 2.2729 | 0.53% |
| 2015-07-17 | 0 | 3.790 | 3.770 | 3.800 | 3.710 | 3.790 | 978,000 | 3,684,130 | 3.7670 | 2.211 | 2.200 | 2.217 | 2.165 | 2.211 | 1,676,289 | 2.1978 | 1.61% |
| 2015-07-16 | 0 | 3.730 | 3.730 | 3.780 | 3.640 | 3.770 | 2,755,000 | 10,280,820 | 3.7317 | 2.176 | 2.176 | 2.205 | 2.124 | 2.200 | 4,722,062 | 2.1772 | 0.54% |
| 2015-07-15 | 0 | 3.710 | 3.690 | 3.740 | 3.700 | 3.880 | 4,061,000 | 15,328,780 | 3.7746 | 2.165 | 2.153 | 2.182 | 2.159 | 2.264 | 6,960,542 | 2.2022 | -0.80% |
| 2015-07-14 | 0 | 3.740 | 3.700 | 3.760 | 3.640 | 3.830 | 5,182,000 | 19,269,500 | 3.7185 | 2.182 | 2.159 | 2.194 | 2.124 | 2.235 | 8,881,933 | 2.1695 | 2.75% |
| 2015-07-13 | 0 | 3.640 | 3.560 | 3.640 | 3.560 | 3.660 | 4,051,000 | 14,578,150 | 3.5987 | 2.124 | 2.077 | 2.124 | 2.077 | 2.135 | 6,943,402 | 2.0996 | 4.00% |
| 2015-07-10 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.760 | 4,557,000 | 16,464,750 | 3.6131 | 2.042 | 2.030 | 2.042 | 2.025 | 2.194 | 7,810,685 | 2.1080 | -0.85% |
| 2015-07-09 | 0 | 3.530 | 3.510 | 3.560 | 3.200 | 3.560 | 5,235,000 | 17,594,670 | 3.3610 | 2.060 | 2.048 | 2.077 | 1.867 | 2.077 | 8,972,775 | 1.9609 | 12.42% |
| 2015-07-08 | 0 | 3.140 | 3.100 | 3.150 | 3.100 | 3.590 | 9,925,000 | 32,597,560 | 3.2844 | 1.832 | 1.809 | 1.838 | 1.809 | 2.095 | 17,011,421 | 1.9162 | -9.25% |
| 2015-07-07 | 0 | 3.460 | 3.440 | 3.460 | 3.360 | 3.600 | 5,398,000 | 18,695,770 | 3.4635 | 2.019 | 2.007 | 2.019 | 1.960 | 2.100 | 9,252,156 | 2.0207 | -0.57% |
| 2015-07-06 | 0 | 3.480 | 3.450 | 3.490 | 3.300 | 3.740 | 6,436,000 | 22,076,770 | 3.4302 | 2.030 | 2.013 | 2.036 | 1.925 | 2.182 | 11,031,285 | 2.0013 | -3.33% |
| 2015-07-03 | 0 | 3.600 | 3.590 | 3.660 | 3.460 | 3.800 | 5,072,000 | 18,361,260 | 3.6201 | 2.100 | 2.095 | 2.135 | 2.019 | 2.217 | 8,693,393 | 2.1121 | -0.83% |
| 2015-07-02 | 0 | 3.630 | 3.610 | 3.630 | 3.420 | 3.680 | 6,535,000 | 23,302,780 | 3.5658 | 2.118 | 2.106 | 2.118 | 1.995 | 2.147 | 11,200,971 | 2.0804 | 0.28% |
| 2015-06-30 | 0 | 3.620 | 3.570 | 3.650 | 3.570 | 3.740 | 4,604,000 | 16,691,960 | 3.6255 | 2.112 | 2.083 | 2.130 | 2.083 | 2.182 | 7,891,242 | 2.1153 | -3.21% |
| 2015-06-29 | 0 | 3.740 | 3.720 | 3.730 | 3.650 | 3.810 | 5,094,000 | 18,961,120 | 3.7222 | 2.182 | 2.170 | 2.176 | 2.130 | 2.223 | 8,731,101 | 2.1717 | 0.00% |
| 2015-06-26 | 0 | 3.740 | 3.740 | 3.770 | 3.650 | 3.940 | 7,124,000 | 26,992,285 | 3.7889 | 2.182 | 2.182 | 2.200 | 2.130 | 2.299 | 12,210,515 | 2.2106 | -2.35% |
| 2015-06-25 | 0 | 3.830 | 3.820 | 3.840 | 3.740 | 3.950 | 7,817,000 | 30,088,235 | 3.8491 | 2.235 | 2.229 | 2.240 | 2.182 | 2.305 | 13,398,315 | 2.2457 | 3.51% |
| 2015-06-24 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.750 | 4,025,000 | 14,907,850 | 3.7038 | 2.159 | 2.153 | 2.159 | 2.130 | 2.188 | 6,898,838 | 2.1609 | 1.37% |
| 2015-06-23 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.720 | 2,204,000 | 8,059,720 | 3.6569 | 2.130 | 2.124 | 2.130 | 2.106 | 2.170 | 3,777,649 | 2.1335 | 0.55% |
| 2015-06-22 | 0 | 3.630 | 3.600 | 3.630 | 3.560 | 3.870 | 7,132,000 | 26,149,780 | 3.6665 | 2.118 | 2.100 | 2.118 | 2.077 | 2.258 | 12,224,227 | 2.1392 | 0.00% |
| 2015-06-19 | 0 | 3.630 | 3.610 | 3.630 | 3.280 | 3.700 | 11,418,000 | 40,997,820 | 3.5906 | 2.118 | 2.106 | 2.118 | 1.914 | 2.159 | 19,570,418 | 2.0949 | 12.38% |
| 2015-06-18 | 0 | 3.230 | 3.220 | 3.230 | 2.600 | 3.480 | 6,736,000 | 20,859,290 | 3.0967 | 1.884 | 1.879 | 1.884 | 1.517 | 2.030 | 11,545,484 | 1.8067 | 24.23% |
| 2015-06-17 | 0 | 2.600 | 2.570 | 2.600 | 2.520 | 2.600 | 1,556,000 | 3,977,770 | 2.5564 | 1.517 | 1.499 | 1.517 | 1.470 | 1.517 | 2,666,979 | 1.4915 | 1.56% |
| 2015-06-16 | 0 | 2.560 | 2.530 | 2.560 | 2.490 | 2.590 | 19,180,000 | 48,261,980 | 2.5163 | 1.494 | 1.476 | 1.494 | 1.453 | 1.511 | 32,874,463 | 1.4681 | 0.00% |
| 2015-06-15 | 0 | 2.560 | 2.540 | 2.560 | 2.480 | 2.650 | 8,621,000 | 21,797,390 | 2.5284 | 1.494 | 1.482 | 1.494 | 1.447 | 1.546 | 14,776,369 | 1.4752 | 0.39% |
| 2015-06-12 | 0 | 2.550 | 2.500 | 2.550 | 2.420 | 2.790 | 77,181,000 | 158,934,170 | 2.0592 | 1.488 | 1.459 | 1.488 | 1.412 | 1.628 | 132,288,006 | 1.2014 | 0.79% |
| 2015-06-11 | 0 | 2.530 | 2.530 | 2.540 | 2.450 | 2.580 | 6,365,000 | 16,018,590 | 2.5167 | 1.476 | 1.476 | 1.482 | 1.429 | 1.505 | 10,909,591 | 1.4683 | 2.02% |
| 2015-06-10 | 0 | 2.480 | 2.470 | 2.490 | 2.420 | 2.550 | 5,058,000 | 12,610,830 | 2.4932 | 1.447 | 1.441 | 1.453 | 1.412 | 1.488 | 8,669,397 | 1.4546 | 3.33% |
| 2015-06-09 | 0 | 2.400 | 2.370 | 2.400 | 2.280 | 2.420 | 2,580,000 | 6,053,850 | 2.3465 | 1.400 | 1.383 | 1.400 | 1.330 | 1.412 | 4,422,112 | 1.3690 | 1.27% |
| 2015-06-08 | 0 | 2.370 | 2.350 | 2.380 | 2.290 | 2.390 | 1,299,000 | 3,068,790 | 2.3624 | 1.383 | 1.371 | 1.389 | 1.336 | 1.394 | 2,226,482 | 1.3783 | 0.85% |
| 2015-06-05 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 1,402,000 | 3,318,020 | 2.3666 | 1.371 | 1.371 | 1.389 | 1.371 | 1.400 | 2,403,024 | 1.3808 | -1.26% |
| 2015-06-04 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.400 | 632,000 | 1,502,600 | 2.3775 | 1.389 | 1.383 | 1.394 | 1.383 | 1.400 | 1,083,246 | 1.3871 | 0.00% |
| 2015-06-03 | 0 | 2.380 | 2.370 | 2.390 | 2.360 | 2.410 | 8,033,000 | 19,251,850 | 2.3966 | 1.389 | 1.383 | 1.394 | 1.377 | 1.406 | 13,768,538 | 1.3982 | -0.42% |
| 2015-06-02 | 0 | 2.390 | 2.390 | 2.420 | 2.390 | 2.460 | 1,045,000 | 2,514,260 | 2.4060 | 1.394 | 1.394 | 1.412 | 1.394 | 1.435 | 1,791,127 | 1.4037 | 0.84% |
| 2015-06-01 | 0 | 2.370 | 2.370 | 2.410 | 2.360 | 2.450 | 1,000,000 | 2,387,610 | 2.3876 | 1.383 | 1.383 | 1.406 | 1.377 | 1.429 | 1,713,997 | 1.3930 | 0.00% |
| 2015-05-29 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.420 | 1,239,000 | 2,960,250 | 2.3892 | 1.383 | 1.383 | 1.394 | 1.371 | 1.412 | 2,123,642 | 1.3939 | 0.85% |
| 2015-05-28 | 0 | 2.350 | 2.320 | 2.370 | 2.350 | 2.430 | 3,779,000 | 8,992,250 | 2.3795 | 1.371 | 1.354 | 1.383 | 1.371 | 1.418 | 6,477,195 | 1.3883 | -2.49% |
| 2015-05-27 | 0 | 2.410 | 2.380 | 2.410 | 2.340 | 2.490 | 3,453,000 | 8,316,890 | 2.4086 | 1.406 | 1.389 | 1.406 | 1.365 | 1.453 | 5,918,432 | 1.4053 | 0.00% |
| 2015-05-26 | 0 | 2.410 | 2.390 | 2.430 | 2.390 | 2.450 | 611,000 | 1,468,970 | 2.4042 | 1.406 | 1.394 | 1.418 | 1.394 | 1.429 | 1,047,252 | 1.4027 | -0.41% |
| 2015-05-22 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.450 | 1,732,000 | 4,189,990 | 2.4192 | 1.412 | 1.400 | 1.412 | 1.400 | 1.429 | 2,968,643 | 1.4114 | 0.41% |
| 2015-05-21 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.510 | 8,771,000 | 21,160,250 | 2.4125 | 1.406 | 1.400 | 1.406 | 1.394 | 1.464 | 15,033,468 | 1.4075 | -0.82% |
| 2015-05-20 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.540 | 12,279,000 | 29,666,610 | 2.4160 | 1.418 | 1.406 | 1.418 | 1.400 | 1.482 | 21,046,170 | 1.4096 | 0.41% |
| 2015-05-19 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.460 | 10,427,000 | 25,231,720 | 2.4198 | 1.412 | 1.406 | 1.412 | 1.389 | 1.435 | 17,871,847 | 1.4118 | 0.00% |
| 2015-05-18 | 0 | 2.420 | 2.390 | 2.430 | 2.380 | 2.450 | 6,703,000 | 16,236,150 | 2.4222 | 1.412 | 1.394 | 1.418 | 1.389 | 1.429 | 11,488,922 | 1.4132 | 0.00% |
| 2015-05-15 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.540 | 7,611,000 | 18,443,630 | 2.4233 | 1.412 | 1.412 | 1.418 | 1.394 | 1.482 | 13,045,231 | 1.4138 | -0.82% |
| 2015-05-14 | 0 | 2.440 | 2.420 | 2.450 | 2.420 | 2.550 | 1,341,000 | 3,270,160 | 2.4386 | 1.424 | 1.412 | 1.429 | 1.412 | 1.488 | 2,298,470 | 1.4228 | 0.41% |
| 2015-05-13 | 0 | 2.430 | 2.410 | 2.430 | 2.420 | 2.520 | 664,000 | 1,611,420 | 2.4268 | 1.418 | 1.406 | 1.418 | 1.412 | 1.470 | 1,138,094 | 1.4159 | 0.00% |
| 2015-05-12 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.580 | 949,000 | 2,308,880 | 2.4330 | 1.418 | 1.406 | 1.418 | 1.406 | 1.505 | 1,626,583 | 1.4195 | 0.41% |
| 2015-05-11 | 0 | 2.420 | 2.410 | 2.440 | 2.380 | 2.480 | 1,830,000 | 4,468,080 | 2.4416 | 1.412 | 1.406 | 1.424 | 1.389 | 1.447 | 3,136,615 | 1.4245 | 1.26% |
| 2015-05-08 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.410 | 2,654,000 | 6,294,270 | 2.3716 | 1.394 | 1.383 | 1.394 | 1.377 | 1.406 | 4,548,948 | 1.3837 | 2.58% |
| 2015-05-07 | 0 | 2.330 | 2.330 | 2.340 | 2.260 | 2.640 | 2,040,000 | 4,916,000 | 2.4098 | 1.359 | 1.359 | 1.365 | 1.319 | 1.540 | 3,496,554 | 1.4060 | -7.91% |
| 2015-05-06 | 0 | 2.530 | 2.520 | 2.540 | 2.510 | 2.590 | 329,100 | 836,135 | 2.5407 | 1.476 | 1.470 | 1.482 | 1.464 | 1.511 | 564,076 | 1.4823 | -0.78% |
| 2015-05-05 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.600 | 569,000 | 1,455,710 | 2.5584 | 1.488 | 1.476 | 1.488 | 1.470 | 1.517 | 975,264 | 1.4926 | -0.78% |
| 2015-05-04 | 0 | 2.570 | 2.550 | 2.570 | 2.470 | 2.590 | 272,000 | 698,150 | 2.5667 | 1.499 | 1.488 | 1.499 | 1.441 | 1.511 | 466,207 | 1.4975 | 2.39% |
| 2015-04-30 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.550 | 729,000 | 1,835,490 | 2.5178 | 1.464 | 1.464 | 1.470 | 1.447 | 1.488 | 1,249,504 | 1.4690 | 0.00% |
| 2015-04-29 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.580 | 738,000 | 1,866,400 | 2.5290 | 1.464 | 1.459 | 1.464 | 1.453 | 1.505 | 1,264,930 | 1.4755 | -1.57% |
| 2015-04-28 | 0 | 2.550 | 2.550 | 2.570 | 2.510 | 2.600 | 773,000 | 1,976,190 | 2.5565 | 1.488 | 1.488 | 1.499 | 1.464 | 1.517 | 1,324,920 | 1.4916 | 2.00% |
| 2015-04-27 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.640 | 1,282,000 | 3,269,720 | 2.5505 | 1.459 | 1.459 | 1.464 | 1.435 | 1.540 | 2,197,344 | 1.4880 | -1.19% |
| 2015-04-24 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.600 | 907,000 | 2,308,440 | 2.5451 | 1.476 | 1.476 | 1.482 | 1.459 | 1.517 | 1,554,595 | 1.4849 | -0.39% |
| 2015-04-23 | 0 | 2.540 | 2.530 | 2.570 | 2.450 | 2.600 | 1,793,000 | 4,528,050 | 2.5254 | 1.482 | 1.476 | 1.499 | 1.429 | 1.517 | 3,073,197 | 1.4734 | -1.55% |
| 2015-04-22 | 0 | 2.580 | 2.570 | 2.610 | 2.490 | 2.670 | 1,904,000 | 4,981,670 | 2.6164 | 1.505 | 1.499 | 1.523 | 1.453 | 1.558 | 3,263,450 | 1.5265 | -0.77% |
| 2015-04-21 | 0 | 2.600 | 2.570 | 2.690 | 2.550 | 2.730 | 2,685,000 | 7,148,410 | 2.6624 | 1.517 | 1.499 | 1.569 | 1.488 | 1.593 | 4,602,082 | 1.5533 | -0.76% |
| 2015-04-20 | 0 | 2.620 | 2.620 | 2.670 | 2.470 | 2.800 | 5,902,000 | 15,951,250 | 2.7027 | 1.529 | 1.529 | 1.558 | 1.441 | 1.634 | 10,116,011 | 1.5768 | 6.50% |
| 2015-04-17 | 0 | 2.460 | 2.380 | 2.480 | 2.310 | 2.470 | 191,000 | 457,360 | 2.3946 | 1.435 | 1.389 | 1.447 | 1.348 | 1.441 | 327,373 | 1.3971 | 6.96% |
| 2015-04-16 | 0 | 2.300 | 2.300 | 2.340 | 2.240 | 2.350 | 171,000 | 391,160 | 2.2875 | 1.342 | 1.342 | 1.365 | 1.307 | 1.371 | 293,093 | 1.3346 | -0.86% |
| 2015-04-15 | 0 | 2.320 | 2.320 | 2.340 | 2.230 | 2.540 | 952,000 | 2,256,670 | 2.3705 | 1.354 | 1.354 | 1.365 | 1.301 | 1.482 | 1,631,725 | 1.3830 | -5.69% |
| 2015-04-14 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.600 | 1,008,000 | 2,520,930 | 2.5009 | 1.435 | 1.429 | 1.441 | 1.424 | 1.517 | 1,727,709 | 1.4591 | -3.15% |
| 2015-04-13 | 0 | 2.540 | 2.520 | 2.600 | 2.510 | 2.620 | 922,900 | 2,387,964 | 2.5875 | 1.482 | 1.470 | 1.517 | 1.464 | 1.529 | 1,581,848 | 1.5096 | 1.60% |
| 2015-04-10 | 0 | 2.500 | 2.480 | 2.500 | 2.410 | 2.550 | 459,000 | 1,140,460 | 2.4847 | 1.459 | 1.447 | 1.459 | 1.406 | 1.488 | 786,725 | 1.4496 | 3.73% |
| 2015-04-09 | 0 | 2.410 | 2.410 | 2.450 | 2.080 | 2.460 | 601,000 | 1,340,790 | 2.2309 | 1.406 | 1.406 | 1.429 | 1.214 | 1.435 | 1,030,112 | 1.3016 | 7.11% |
| 2015-04-08 | 0 | 2.250 | 2.250 | 2.350 | 1.970 | 2.700 | 2,879,000 | 7,215,070 | 2.5061 | 1.313 | 1.313 | 1.371 | 1.149 | 1.575 | 4,934,597 | 1.4621 | 14.21% |
| 2015-04-02 | 0 | 1.970 | 1.970 | 1.980 | 1.760 | 1.970 | 1,008,334 | 1,853,024 | 1.8377 | 1.149 | 1.149 | 1.155 | 1.027 | 1.149 | 1,728,281 | 1.0722 | 11.93% |
| 2015-04-01 | 0 | 1.760 | 1.750 | 1.770 | 1.640 | 1.800 | 726,000 | 1,289,300 | 1.7759 | 1.027 | 1.021 | 1.033 | 0.957 | 1.050 | 1,244,362 | 1.0361 | 7.98% |
| 2015-03-31 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 204,000 | 333,950 | 1.6370 | 0.951 | 0.951 | 0.963 | 0.951 | 0.968 | 349,655 | 0.9551 | -1.21% |
| 2015-03-30 | 0 | 1.650 | 1.600 | 1.650 | 1.520 | 1.650 | 978,000 | 1,545,580 | 1.5803 | 0.963 | 0.933 | 0.963 | 0.887 | 0.963 | 1,676,289 | 0.9220 | 9.27% |
| 2015-03-27 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.530 | 644,000 | 954,880 | 1.4827 | 0.881 | 0.881 | 0.887 | 0.863 | 0.893 | 1,103,814 | 0.8651 | 1.34% |
| 2015-03-26 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 226,000 | 331,180 | 1.4654 | 0.869 | 0.863 | 0.869 | 0.852 | 0.869 | 387,363 | 0.8550 | 2.76% |
| 2015-03-25 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.560 | 606,000 | 909,290 | 1.5005 | 0.846 | 0.846 | 0.904 | 0.846 | 0.910 | 1,038,682 | 0.8754 | -0.68% |
| 2015-03-24 | 0 | 1.460 | 1.450 | 1.490 | 1.460 | 1.500 | 161,000 | 235,460 | 1.4625 | 0.852 | 0.846 | 0.869 | 0.852 | 0.875 | 275,954 | 0.8533 | -2.67% |
| 2015-03-23 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.510 | 932,000 | 1,374,420 | 1.4747 | 0.875 | 0.863 | 0.875 | 0.846 | 0.881 | 1,597,445 | 0.8604 | 4.17% |
| 2015-03-20 | 0 | 1.440 | 1.440 | 1.450 | - | - | 3,000 | 4,260 | 1.4200 | 0.840 | 0.840 | 0.846 | - | - | 5,142 | 0.8285 | 1.41% |
| 2015-03-19 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.420 | 115,000 | 159,960 | 1.3910 | 0.828 | 0.828 | 0.834 | 0.799 | 0.828 | 197,110 | 0.8115 | 3.65% |
| 2015-03-18 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 83,000 | 114,420 | 1.3786 | 0.799 | 0.799 | 0.805 | 0.799 | 0.805 | 142,262 | 0.8043 | -1.44% |
| 2015-03-17 | 0 | 1.390 | 1.330 | 1.390 | - | - | 0 | 0 | - | 0.811 | 0.776 | 0.811 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 265,000 | 369,170 | 1.3931 | 0.811 | 0.805 | 0.811 | 0.805 | 0.828 | 454,209 | 0.8128 | -0.71% |
| 2015-03-13 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 152,000 | 214,700 | 1.4125 | 0.817 | 0.817 | 0.823 | 0.817 | 0.828 | 260,528 | 0.8241 | 0.00% |
| 2015-03-12 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.420 | 31,000 | 43,420 | 1.4006 | 0.817 | 0.799 | 0.817 | 0.817 | 0.828 | 53,134 | 0.8172 | -0.71% |
| 2015-03-11 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 278,000 | 395,540 | 1.4228 | 0.823 | 0.817 | 0.823 | 0.817 | 0.846 | 476,491 | 0.8301 | -2.76% |
| 2015-03-10 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 347,000 | 506,280 | 1.4590 | 0.846 | 0.846 | 0.852 | 0.846 | 0.869 | 594,757 | 0.8512 | 0.00% |
| 2015-03-09 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.460 | 699,000 | 993,160 | 1.4208 | 0.846 | 0.846 | 0.852 | 0.805 | 0.852 | 1,198,084 | 0.8290 | -0.68% |
| 2015-03-06 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 172,000 | 251,120 | 1.4600 | 0.852 | 0.846 | 0.852 | 0.852 | 0.852 | 294,807 | 0.8518 | -1.35% |
| 2015-03-05 | 0 | 1.480 | 1.450 | 1.480 | 1.460 | 1.500 | 245,000 | 359,700 | 1.4682 | 0.863 | 0.846 | 0.863 | 0.852 | 0.875 | 419,929 | 0.8566 | 0.68% |
| 2015-03-04 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 346,000 | 503,690 | 1.4558 | 0.858 | 0.852 | 0.858 | 0.840 | 0.858 | 593,043 | 0.8493 | -0.68% |
| 2015-03-03 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.480 | 680,000 | 986,460 | 1.4507 | 0.863 | 0.852 | 0.869 | 0.834 | 0.863 | 1,165,518 | 0.8464 | 3.50% |
| 2015-03-02 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.440 | 489,000 | 687,180 | 1.4053 | 0.834 | 0.828 | 0.834 | 0.805 | 0.840 | 838,145 | 0.8199 | 3.62% |
| 2015-02-27 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.390 | 280,000 | 383,120 | 1.3683 | 0.805 | 0.805 | 0.811 | 0.776 | 0.811 | 479,919 | 0.7983 | -0.72% |
| 2015-02-26 | 0 | 1.390 | 1.400 | 1.440 | 1.320 | 1.390 | 668,000 | 902,070 | 1.3504 | 0.811 | 0.817 | 0.840 | 0.770 | 0.811 | 1,144,950 | 0.7879 | 5.30% |
| 2015-02-25 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 284,000 | 377,820 | 1.3304 | 0.770 | 0.770 | 0.776 | 0.770 | 0.782 | 486,775 | 0.7762 | -2.22% |
| 2015-02-24 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.350 | 390,000 | 514,870 | 1.3202 | 0.788 | 0.776 | 0.788 | 0.758 | 0.788 | 668,459 | 0.7702 | 2.27% |
| 2015-02-23 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 353,000 | 461,260 | 1.3067 | 0.770 | 0.764 | 0.770 | 0.758 | 0.770 | 605,041 | 0.7624 | 0.00% |
| 2015-02-18 | 0 | 1.320 | 1.320 | 1.450 | 1.300 | 1.310 | 320,000 | 418,100 | 1.3066 | 0.770 | 0.770 | 0.846 | 0.758 | 0.764 | 548,479 | 0.7623 | 1.54% |
| 2015-02-17 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 303,000 | 394,630 | 1.3024 | 0.758 | 0.753 | 0.758 | 0.758 | 0.764 | 519,341 | 0.7599 | 0.00% |
| 2015-02-16 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 291,000 | 377,870 | 1.2985 | 0.758 | 0.758 | 0.764 | 0.753 | 0.764 | 498,773 | 0.7576 | 0.00% |
| 2015-02-13 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 253,000 | 329,700 | 1.3032 | 0.758 | 0.758 | 0.764 | 0.758 | 0.764 | 433,641 | 0.7603 | 0.00% |
| 2015-02-12 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.310 | 370,000 | 481,900 | 1.3024 | 0.758 | 0.753 | 0.764 | 0.753 | 0.764 | 634,179 | 0.7599 | 0.78% |
| 2015-02-11 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.300 | 302,000 | 391,940 | 1.2978 | 0.753 | 0.753 | 0.764 | 0.753 | 0.758 | 517,627 | 0.7572 | 0.00% |
| 2015-02-10 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 220,000 | 284,000 | 1.2909 | 0.753 | 0.747 | 0.753 | 0.753 | 0.758 | 377,079 | 0.7532 | 0.00% |
| 2015-02-09 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 256,000 | 329,320 | 1.2864 | 0.753 | 0.747 | 0.753 | 0.747 | 0.753 | 438,783 | 0.7505 | 0.00% |
| 2015-02-06 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 219,000 | 281,600 | 1.2858 | 0.753 | 0.741 | 0.753 | 0.747 | 0.753 | 375,365 | 0.7502 | 0.00% |
| 2015-02-05 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 203,000 | 260,230 | 1.2819 | 0.753 | 0.747 | 0.753 | 0.747 | 0.753 | 347,941 | 0.7479 | 1.57% |
| 2015-02-04 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 363,000 | 465,910 | 1.2835 | 0.741 | 0.741 | 0.747 | 0.741 | 0.753 | 622,181 | 0.7488 | -1.55% |
| 2015-02-03 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 407,000 | 520,940 | 1.2800 | 0.753 | 0.747 | 0.753 | 0.741 | 0.753 | 697,597 | 0.7468 | 0.00% |
| 2015-02-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 291,000 | 374,670 | 1.2875 | 0.753 | 0.747 | 0.753 | 0.747 | 0.753 | 498,773 | 0.7512 | 0.00% |
| 2015-01-30 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 287,000 | 368,840 | 1.2852 | 0.753 | 0.747 | 0.753 | 0.747 | 0.753 | 491,917 | 0.7498 | 0.00% |
| 2015-01-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 314,000 | 402,930 | 1.2832 | 0.753 | 0.753 | 0.758 | 0.747 | 0.753 | 538,195 | 0.7487 | 0.78% |
| 2015-01-28 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 308,493 | 393,384 | 1.2752 | 0.747 | 0.741 | 0.753 | 0.741 | 0.747 | 528,756 | 0.7440 | -0.78% |
| 2015-01-27 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 355,000 | 460,300 | 1.2966 | 0.753 | 0.753 | 0.758 | 0.753 | 0.758 | 608,469 | 0.7565 | 0.00% |
| 2015-01-26 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 325,000 | 420,250 | 1.2931 | 0.753 | 0.747 | 0.758 | 0.753 | 0.758 | 557,049 | 0.7544 | -0.77% |
| 2015-01-23 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 380,541 | 496,017 | 1.3035 | 0.758 | 0.753 | 0.764 | 0.753 | 0.770 | 652,246 | 0.7605 | -0.76% |
| 2015-01-22 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.330 | 306,000 | 403,210 | 1.3177 | 0.764 | 0.758 | 0.770 | 0.758 | 0.776 | 524,483 | 0.7688 | 0.77% |
| 2015-01-21 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 237,000 | 308,920 | 1.3035 | 0.758 | 0.758 | 0.764 | 0.758 | 0.764 | 406,217 | 0.7605 | 0.00% |
| 2015-01-20 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 320,000 | 413,350 | 1.2917 | 0.758 | 0.753 | 0.758 | 0.747 | 0.758 | 548,479 | 0.7536 | 0.78% |
| 2015-01-19 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 246,000 | 319,000 | 1.2967 | 0.753 | 0.747 | 0.753 | 0.753 | 0.764 | 421,643 | 0.7566 | 0.00% |
| 2015-01-16 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 150,000 | 194,100 | 1.2940 | 0.753 | 0.747 | 0.753 | 0.747 | 0.758 | 257,100 | 0.7550 | -0.77% |
| 2015-01-15 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 272,000 | 351,440 | 1.2921 | 0.758 | 0.753 | 0.758 | 0.747 | 0.758 | 466,207 | 0.7538 | 0.78% |
| 2015-01-14 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.310 | 282,000 | 365,880 | 1.2974 | 0.753 | 0.747 | 0.758 | 0.753 | 0.764 | 483,347 | 0.7570 | 0.00% |
| 2015-01-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 431,493 | 554,756 | 1.2857 | 0.753 | 0.753 | 0.758 | 0.747 | 0.764 | 739,578 | 0.7501 | -0.77% |
| 2015-01-12 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.310 | 460,000 | 594,880 | 1.2932 | 0.758 | 0.753 | 0.764 | 0.747 | 0.764 | 788,439 | 0.7545 | 1.56% |
| 2015-01-09 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 245,000 | 314,180 | 1.2824 | 0.747 | 0.747 | 0.753 | 0.741 | 0.753 | 419,929 | 0.7482 | 0.00% |
| 2015-01-08 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 207,000 | 264,640 | 1.2785 | 0.747 | 0.741 | 0.753 | 0.741 | 0.747 | 354,797 | 0.7459 | 0.79% |
| 2015-01-07 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.290 | 287,000 | 367,840 | 1.2817 | 0.741 | 0.735 | 0.747 | 0.741 | 0.753 | 491,917 | 0.7478 | -0.78% |
| 2015-01-06 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 247,000 | 317,340 | 1.2848 | 0.747 | 0.747 | 0.758 | 0.741 | 0.758 | 423,357 | 0.7496 | -0.78% |
| 2015-01-05 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 360,000 | 466,800 | 1.2967 | 0.753 | 0.753 | 0.758 | 0.753 | 0.764 | 617,039 | 0.7565 | -0.77% |
| 2015-01-02 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 223,000 | 288,710 | 1.2947 | 0.758 | 0.753 | 0.758 | 0.753 | 0.758 | 382,221 | 0.7553 | 0.78% |
| 2014-12-31 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 280,000 | 361,500 | 1.2911 | 0.753 | 0.753 | 0.758 | 0.753 | 0.758 | 479,919 | 0.7533 | -0.77% |
| 2014-12-30 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 188,000 | 243,100 | 1.2931 | 0.758 | 0.753 | 0.758 | 0.753 | 0.758 | 322,231 | 0.7544 | 0.78% |
| 2014-12-29 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 384,000 | 491,090 | 1.2789 | 0.753 | 0.747 | 0.753 | 0.741 | 0.753 | 658,175 | 0.7461 | 0.78% |
| 2014-12-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 108,000 | 138,540 | 1.2828 | 0.747 | 0.741 | 0.747 | 0.741 | 0.758 | 185,112 | 0.7484 | 0.79% |
| 2014-12-23 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 118,000 | 150,340 | 1.2741 | 0.741 | 0.735 | 0.741 | 0.741 | 0.753 | 202,252 | 0.7433 | -1.55% |
| 2014-12-22 | 0 | 1.290 | 1.270 | 1.300 | 1.270 | 1.300 | 200,000 | 257,720 | 1.2886 | 0.753 | 0.741 | 0.758 | 0.741 | 0.758 | 342,799 | 0.7518 | 0.00% |
| 2014-12-19 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 125,000 | 160,550 | 1.2844 | 0.753 | 0.753 | 0.758 | 0.747 | 0.753 | 214,250 | 0.7494 | 0.78% |
| 2014-12-18 | 0 | 1.280 | 1.260 | 1.290 | 1.270 | 1.300 | 150,000 | 192,440 | 1.2829 | 0.747 | 0.735 | 0.753 | 0.741 | 0.758 | 257,100 | 0.7485 | 0.79% |
| 2014-12-17 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 142,000 | 180,240 | 1.2693 | 0.741 | 0.729 | 0.741 | 0.735 | 0.747 | 243,388 | 0.7405 | 0.00% |
| 2014-12-16 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.290 | 185,000 | 237,150 | 1.2819 | 0.741 | 0.735 | 0.758 | 0.741 | 0.753 | 317,089 | 0.7479 | 0.00% |
| 2014-12-15 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.270 | 314,000 | 397,460 | 1.2658 | 0.741 | 0.729 | 0.741 | 0.735 | 0.741 | 538,195 | 0.7385 | 1.60% |
| 2014-12-12 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.330 | 923,000 | 1,201,320 | 1.3015 | 0.729 | 0.729 | 0.741 | 0.718 | 0.776 | 1,582,019 | 0.7594 | -0.79% |
| 2014-12-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.310 | 192,000 | 244,620 | 1.2741 | 0.735 | 0.735 | 0.741 | 0.729 | 0.764 | 329,087 | 0.7433 | -5.26% |
| 2014-12-10 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.340 | 215,000 | 285,690 | 1.3288 | 0.776 | 0.770 | 0.782 | 0.770 | 0.782 | 368,509 | 0.7753 | -0.75% |
| 2014-12-09 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 322,000 | 428,790 | 1.3316 | 0.782 | 0.776 | 0.782 | 0.770 | 0.782 | 551,907 | 0.7769 | 0.00% |
| 2014-12-08 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.350 | 159,000 | 212,470 | 1.3363 | 0.782 | 0.776 | 0.788 | 0.770 | 0.788 | 272,526 | 0.7796 | 1.52% |
| 2014-12-05 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 245,000 | 327,630 | 1.3373 | 0.770 | 0.770 | 0.776 | 0.770 | 0.788 | 419,929 | 0.7802 | -1.49% |
| 2014-12-04 | 0 | 1.340 | 1.320 | 1.350 | 1.340 | 1.360 | 238,000 | 321,080 | 1.3491 | 0.782 | 0.770 | 0.788 | 0.782 | 0.793 | 407,931 | 0.7871 | 0.00% |
| 2014-12-03 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 330,000 | 437,070 | 1.3245 | 0.782 | 0.776 | 0.782 | 0.764 | 0.782 | 565,619 | 0.7727 | 0.00% |
| 2014-12-02 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.350 | 282,000 | 377,710 | 1.3394 | 0.782 | 0.770 | 0.782 | 0.776 | 0.788 | 483,347 | 0.7814 | 0.00% |
| 2014-12-01 | 0 | 1.340 | 1.300 | 1.400 | 1.290 | 1.360 | 420,000 | 565,520 | 1.3465 | 0.782 | 0.758 | 0.817 | 0.753 | 0.793 | 719,879 | 0.7856 | 3.88% |
| 2014-11-28 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.340 | 334,000 | 442,620 | 1.3252 | 0.753 | 0.741 | 0.753 | 0.753 | 0.782 | 572,475 | 0.7732 | -3.01% |
| 2014-11-27 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 243,000 | 329,750 | 1.3570 | 0.776 | 0.776 | 0.782 | 0.776 | 0.805 | 416,501 | 0.7917 | -1.48% |
| 2014-11-26 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 253,000 | 339,410 | 1.3415 | 0.788 | 0.776 | 0.788 | 0.776 | 0.793 | 433,641 | 0.7827 | 0.00% |
| 2014-11-25 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 269,000 | 363,780 | 1.3523 | 0.788 | 0.788 | 0.793 | 0.776 | 0.793 | 461,065 | 0.7890 | -1.46% |
| 2014-11-24 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 252,000 | 346,430 | 1.3747 | 0.799 | 0.799 | 0.805 | 0.788 | 0.811 | 431,927 | 0.8021 | 0.00% |
| 2014-11-21 | 0 | 1.370 | 1.350 | 1.380 | 1.360 | 1.390 | 224,000 | 308,380 | 1.3767 | 0.799 | 0.788 | 0.805 | 0.793 | 0.811 | 383,935 | 0.8032 | 0.00% |
| 2014-11-20 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 284,000 | 386,800 | 1.3620 | 0.799 | 0.788 | 0.799 | 0.788 | 0.805 | 486,775 | 0.7946 | 0.74% |
| 2014-11-19 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.370 | 261,000 | 351,060 | 1.3451 | 0.793 | 0.788 | 0.799 | 0.776 | 0.799 | 447,353 | 0.7847 | -0.73% |
| 2014-11-18 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 257,000 | 350,560 | 1.3640 | 0.799 | 0.788 | 0.799 | 0.788 | 0.805 | 440,497 | 0.7958 | 1.48% |
| 2014-11-17 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.370 | 203,000 | 277,050 | 1.3648 | 0.788 | 0.782 | 0.788 | 0.788 | 0.799 | 347,941 | 0.7963 | -1.46% |
| 2014-11-14 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 186,000 | 256,380 | 1.3784 | 0.799 | 0.793 | 0.799 | 0.799 | 0.805 | 318,803 | 0.8042 | -1.44% |
| 2014-11-13 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.390 | 262,000 | 363,090 | 1.3858 | 0.811 | 0.799 | 0.811 | 0.805 | 0.811 | 449,067 | 0.8085 | 0.00% |
| 2014-11-12 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 205,000 | 281,730 | 1.3743 | 0.811 | 0.799 | 0.811 | 0.793 | 0.811 | 351,369 | 0.8018 | 2.21% |
| 2014-11-11 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.360 | 90,000 | 122,400 | 1.3600 | 0.793 | 0.793 | 0.799 | 0.793 | 0.793 | 154,260 | 0.7935 | 0.00% |
| 2014-11-10 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 172,000 | 233,320 | 1.3565 | 0.793 | 0.782 | 0.793 | 0.782 | 0.793 | 294,807 | 0.7914 | 0.00% |
| 2014-11-07 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 259,000 | 350,860 | 1.3547 | 0.793 | 0.788 | 0.793 | 0.782 | 0.793 | 443,925 | 0.7904 | -0.73% |
| 2014-11-06 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 170,000 | 232,600 | 1.3682 | 0.799 | 0.793 | 0.805 | 0.793 | 0.799 | 291,379 | 0.7983 | 0.00% |
| 2014-11-05 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.400 | 175,000 | 241,550 | 1.3803 | 0.799 | 0.788 | 0.799 | 0.793 | 0.817 | 299,949 | 0.8053 | -1.44% |
| 2014-11-04 | 0 | 1.390 | 1.380 | 1.400 | 1.330 | 1.390 | 400,000 | 547,100 | 1.3678 | 0.811 | 0.805 | 0.817 | 0.776 | 0.811 | 685,599 | 0.7980 | 2.96% |
| 2014-11-03 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.430 | 494,000 | 684,550 | 1.3857 | 0.788 | 0.782 | 0.793 | 0.788 | 0.834 | 846,715 | 0.8085 | -0.74% |
| 2014-10-31 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.400 | 694,000 | 953,440 | 1.3738 | 0.793 | 0.793 | 0.811 | 0.793 | 0.817 | 1,189,514 | 0.8015 | -2.86% |
| 2014-10-30 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 451,000 | 627,520 | 1.3914 | 0.817 | 0.811 | 0.817 | 0.805 | 0.823 | 773,013 | 0.8118 | 0.00% |
| 2014-10-29 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 230,000 | 319,950 | 1.3911 | 0.817 | 0.811 | 0.817 | 0.805 | 0.817 | 394,219 | 0.8116 | 0.72% |
| 2014-10-28 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 398,000 | 554,580 | 1.3934 | 0.811 | 0.805 | 0.811 | 0.805 | 0.823 | 682,171 | 0.8130 | 0.00% |
| 2014-10-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 261,000 | 361,290 | 1.3843 | 0.811 | 0.805 | 0.811 | 0.805 | 0.811 | 447,353 | 0.8076 | 0.72% |
| 2014-10-24 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 267,000 | 369,130 | 1.3825 | 0.805 | 0.805 | 0.817 | 0.805 | 0.817 | 457,637 | 0.8066 | -0.72% |
| 2014-10-23 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 204,000 | 280,820 | 1.3766 | 0.811 | 0.805 | 0.811 | 0.799 | 0.811 | 349,655 | 0.8031 | -0.71% |
| 2014-10-22 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 892,000 | 1,229,490 | 1.3784 | 0.817 | 0.805 | 0.817 | 0.788 | 0.817 | 1,528,885 | 0.8042 | 2.19% |
| 2014-10-21 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 224,000 | 302,700 | 1.3513 | 0.799 | 0.793 | 0.799 | 0.788 | 0.799 | 383,935 | 0.7884 | 3.01% |
| 2014-10-20 | 0 | 1.330 | 1.330 | 1.350 | 1.290 | 1.320 | 312,000 | 408,600 | 1.3096 | 0.776 | 0.776 | 0.788 | 0.753 | 0.770 | 534,767 | 0.7641 | 3.10% |
| 2014-10-17 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 300,000 | 388,650 | 1.2955 | 0.753 | 0.753 | 0.758 | 0.753 | 0.764 | 514,199 | 0.7558 | -0.77% |
| 2014-10-16 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 276,000 | 356,040 | 1.2900 | 0.758 | 0.753 | 0.758 | 0.747 | 0.758 | 473,063 | 0.7526 | 0.78% |
| 2014-10-15 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.310 | 191,000 | 248,390 | 1.3005 | 0.753 | 0.753 | 0.770 | 0.753 | 0.764 | 327,373 | 0.7587 | -0.77% |
| 2014-10-14 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 273,000 | 354,520 | 1.2986 | 0.758 | 0.753 | 0.758 | 0.753 | 0.764 | 467,921 | 0.7576 | 0.78% |
| 2014-10-13 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 105,000 | 135,450 | 1.2900 | 0.753 | 0.753 | 0.776 | 0.753 | 0.753 | 179,970 | 0.7526 | -1.53% |
| 2014-10-10 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.320 | 339,000 | 446,090 | 1.3159 | 0.764 | 0.753 | 0.764 | 0.764 | 0.770 | 581,045 | 0.7677 | 0.77% |
| 2014-10-09 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 1,045,000 | 1,368,620 | 1.3097 | 0.758 | 0.753 | 0.758 | 0.753 | 0.770 | 1,791,127 | 0.7641 | 0.78% |
| 2014-10-08 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 70,000 | 90,630 | 1.2947 | 0.753 | 0.753 | 0.764 | 0.753 | 0.764 | 119,980 | 0.7554 | -1.53% |
| 2014-10-07 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 185,000 | 241,500 | 1.3054 | 0.764 | 0.758 | 0.770 | 0.758 | 0.764 | 317,089 | 0.7616 | 0.77% |
| 2014-10-06 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.300 | 237,000 | 303,790 | 1.2818 | 0.758 | 0.758 | 0.764 | 0.735 | 0.758 | 406,217 | 0.7479 | 2.36% |
| 2014-10-03 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.280 | 152,000 | 193,040 | 1.2700 | 0.741 | 0.741 | 0.753 | 0.729 | 0.747 | 260,528 | 0.7410 | -1.55% |
| 2014-09-30 | 0 | 1.290 | 1.260 | 1.310 | 1.250 | 1.320 | 500,000 | 644,900 | 1.2898 | 0.753 | 0.735 | 0.764 | 0.729 | 0.770 | 856,999 | 0.7525 | -1.53% |
| 2014-09-29 | 0 | 1.310 | 1.280 | 1.310 | 1.250 | 1.320 | 389,000 | 500,290 | 1.2861 | 0.764 | 0.747 | 0.764 | 0.729 | 0.770 | 666,745 | 0.7503 | -0.76% |
| 2014-09-26 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 159,000 | 212,200 | 1.3346 | 0.770 | 0.764 | 0.770 | 0.764 | 0.788 | 272,526 | 0.7786 | 0.76% |
| 2014-09-25 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 768,000 | 1,016,390 | 1.3234 | 0.764 | 0.758 | 0.764 | 0.758 | 0.788 | 1,316,350 | 0.7721 | 0.77% |
| 2014-09-24 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.370 | 410,000 | 549,030 | 1.3391 | 0.758 | 0.758 | 0.782 | 0.758 | 0.799 | 702,739 | 0.7813 | -4.41% |
| 2014-09-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 996,000 | 1,365,440 | 1.3709 | 0.793 | 0.793 | 0.799 | 0.788 | 0.817 | 1,707,141 | 0.7998 | 0.00% |
| 2014-09-22 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 700,000 | 953,950 | 1.3628 | 0.793 | 0.793 | 0.799 | 0.788 | 0.817 | 1,199,798 | 0.7951 | -2.86% |
| 2014-09-19 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.400 | 486,000 | 674,780 | 1.3884 | 0.817 | 0.811 | 0.823 | 0.799 | 0.817 | 833,003 | 0.8101 | 2.94% |
| 2014-09-18 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.370 | 373,000 | 508,590 | 1.3635 | 0.793 | 0.793 | 0.805 | 0.793 | 0.799 | 639,321 | 0.7955 | -0.73% |
| 2014-09-17 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.380 | 246,000 | 337,490 | 1.3719 | 0.799 | 0.799 | 0.811 | 0.793 | 0.805 | 421,643 | 0.8004 | -0.72% |
| 2014-09-16 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 254,000 | 348,720 | 1.3729 | 0.805 | 0.799 | 0.805 | 0.793 | 0.805 | 435,355 | 0.8010 | -0.72% |
| 2014-09-15 | 0 | 1.390 | 1.400 | 1.410 | 1.350 | 1.400 | 208,000 | 289,160 | 1.3902 | 0.811 | 0.817 | 0.823 | 0.788 | 0.817 | 356,511 | 0.8111 | -0.71% |
| 2014-09-12 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.410 | 432,000 | 599,560 | 1.3879 | 0.817 | 0.805 | 0.817 | 0.776 | 0.823 | 740,447 | 0.8097 | 2.19% |
| 2014-09-11 | 0 | 1.370 | 1.360 | 1.380 | 1.290 | 1.440 | 1,509,824 | 2,088,706 | 1.3834 | 0.799 | 0.793 | 0.805 | 0.753 | 0.840 | 2,587,834 | 0.8071 | 3.01% |
| 2014-09-10 | 0 | 1.330 | 1.330 | 1.340 | 1.260 | 1.330 | 641,000 | 829,840 | 1.2946 | 0.776 | 0.776 | 0.782 | 0.735 | 0.776 | 1,098,672 | 0.7553 | 3.91% |
| 2014-09-08 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 230,000 | 294,500 | 1.2804 | 0.747 | 0.747 | 0.753 | 0.741 | 0.753 | 394,219 | 0.7470 | -1.54% |
| 2014-09-05 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 559,000 | 714,330 | 1.2779 | 0.758 | 0.747 | 0.758 | 0.735 | 0.758 | 958,124 | 0.7456 | 2.36% |
| 2014-09-04 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 447,000 | 571,440 | 1.2784 | 0.741 | 0.741 | 0.753 | 0.741 | 0.747 | 766,157 | 0.7459 | -1.55% |
| 2014-09-03 | 0 | 1.290 | 1.280 | 1.300 | 1.200 | 1.290 | 1,289,000 | 1,613,780 | 1.2520 | 0.753 | 0.747 | 0.758 | 0.700 | 0.753 | 2,209,342 | 0.7304 | 5.74% |
| 2014-09-02 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 636,000 | 766,220 | 1.2047 | 0.712 | 0.712 | 0.718 | 0.694 | 0.712 | 1,090,102 | 0.7029 | 0.00% |
| 2014-09-01 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 288,000 | 353,020 | 1.2258 | 0.712 | 0.712 | 0.718 | 0.712 | 0.723 | 493,631 | 0.7151 | 0.00% |
| 2014-08-29 | 0 | 1.220 | 1.220 | 1.240 | 1.170 | 1.290 | 651,000 | 796,300 | 1.2232 | 0.712 | 0.712 | 0.723 | 0.683 | 0.753 | 1,115,812 | 0.7137 | 5.17% |
| 2014-08-28 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 378,000 | 436,000 | 1.1534 | 0.677 | 0.677 | 0.683 | 0.671 | 0.677 | 647,891 | 0.6730 | 0.87% |
| 2014-08-27 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 454,000 | 515,470 | 1.1354 | 0.671 | 0.665 | 0.671 | 0.642 | 0.677 | 778,155 | 0.6624 | -0.86% |
| 2014-08-26 | 0 | 1.160 | 1.140 | 1.170 | 1.130 | 1.160 | 392,000 | 449,610 | 1.1470 | 0.677 | 0.665 | 0.683 | 0.659 | 0.677 | 671,887 | 0.6692 | 1.75% |
| 2014-08-25 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 481,000 | 550,920 | 1.1454 | 0.665 | 0.659 | 0.671 | 0.665 | 0.677 | 824,433 | 0.6682 | -0.87% |
| 2014-08-22 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 336,000 | 386,000 | 1.1488 | 0.671 | 0.671 | 0.677 | 0.665 | 0.677 | 575,903 | 0.6703 | 0.88% |
| 2014-08-21 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 221,000 | 250,840 | 1.1350 | 0.665 | 0.665 | 0.671 | 0.653 | 0.671 | 378,793 | 0.6622 | 0.00% |
| 2014-08-20 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 321,000 | 366,040 | 1.1403 | 0.665 | 0.665 | 0.671 | 0.659 | 0.671 | 550,193 | 0.6653 | -0.87% |
| 2014-08-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 401,000 | 459,440 | 1.1457 | 0.671 | 0.665 | 0.671 | 0.665 | 0.671 | 687,313 | 0.6685 | 0.00% |
| 2014-08-18 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 380,000 | 436,500 | 1.1487 | 0.671 | 0.671 | 0.677 | 0.665 | 0.677 | 651,319 | 0.6702 | 0.00% |
| 2014-08-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 251,000 | 287,300 | 1.1446 | 0.671 | 0.665 | 0.671 | 0.665 | 0.671 | 430,213 | 0.6678 | 0.00% |
| 2014-08-14 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 345,000 | 390,960 | 1.1332 | 0.671 | 0.665 | 0.671 | 0.653 | 0.671 | 591,329 | 0.6612 | 0.00% |
| 2014-08-13 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.150 | 437,000 | 490,060 | 1.1214 | 0.671 | 0.671 | 0.677 | 0.624 | 0.671 | 749,017 | 0.6543 | 0.00% |
| 2014-08-12 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 250,000 | 288,800 | 1.1552 | 0.671 | 0.665 | 0.671 | 0.671 | 0.683 | 428,499 | 0.6740 | 0.00% |
| 2014-08-11 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 364,000 | 418,300 | 1.1492 | 0.671 | 0.671 | 0.677 | 0.665 | 0.671 | 623,895 | 0.6705 | 1.77% |
| 2014-08-08 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.170 | 696,000 | 787,460 | 1.1314 | 0.659 | 0.653 | 0.671 | 0.653 | 0.683 | 1,192,942 | 0.6601 | -0.88% |
| 2014-08-07 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.160 | 333,000 | 379,070 | 1.1383 | 0.665 | 0.665 | 0.677 | 0.648 | 0.677 | 570,761 | 0.6641 | -1.72% |
| 2014-08-06 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 372,000 | 429,210 | 1.1538 | 0.677 | 0.671 | 0.677 | 0.665 | 0.683 | 637,607 | 0.6732 | 1.75% |
| 2014-08-05 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 405,000 | 458,680 | 1.1325 | 0.665 | 0.665 | 0.671 | 0.648 | 0.665 | 694,169 | 0.6608 | 0.00% |
| 2014-08-04 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 245,000 | 275,700 | 1.1253 | 0.665 | 0.665 | 0.671 | 0.648 | 0.665 | 419,929 | 0.6565 | 0.00% |
| 2014-08-01 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 242,769 | 276,623 | 1.1394 | 0.665 | 0.665 | 0.671 | 0.659 | 0.671 | 416,105 | 0.6648 | -2.56% |
| 2014-07-31 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 303,000 | 352,540 | 1.1635 | 0.683 | 0.671 | 0.683 | 0.665 | 0.683 | 519,341 | 0.6788 | 2.63% |
| 2014-07-30 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.150 | 248,000 | 280,220 | 1.1299 | 0.665 | 0.659 | 0.671 | 0.642 | 0.671 | 425,071 | 0.6592 | -0.87% |
| 2014-07-29 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.150 | 380,000 | 431,290 | 1.1350 | 0.671 | 0.671 | 0.677 | 0.648 | 0.671 | 651,319 | 0.6622 | 0.88% |
| 2014-07-28 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 269,000 | 306,820 | 1.1406 | 0.665 | 0.665 | 0.671 | 0.653 | 0.677 | 461,065 | 0.6655 | -1.72% |
| 2014-07-25 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.170 | 280,000 | 323,660 | 1.1559 | 0.677 | 0.677 | 0.688 | 0.665 | 0.683 | 479,919 | 0.6744 | -1.69% |
| 2014-07-24 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 250,000 | 297,400 | 1.1896 | 0.688 | 0.688 | 0.694 | 0.688 | 0.700 | 428,499 | 0.6941 | -1.67% |
| 2014-07-23 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.270 | 808,000 | 1,007,420 | 1.2468 | 0.700 | 0.700 | 0.712 | 0.700 | 0.741 | 1,384,910 | 0.7274 | -3.23% |
| 2014-07-22 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 446,000 | 557,360 | 1.2497 | 0.723 | 0.718 | 0.723 | 0.718 | 0.747 | 764,443 | 0.7291 | -0.80% |
| 2014-07-21 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 198,000 | 249,710 | 1.2612 | 0.729 | 0.729 | 0.735 | 0.729 | 0.741 | 339,371 | 0.7358 | -0.79% |
| 2014-07-18 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 354,000 | 446,240 | 1.2606 | 0.735 | 0.729 | 0.735 | 0.723 | 0.747 | 606,755 | 0.7355 | -0.79% |
| 2014-07-17 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 272,000 | 346,350 | 1.2733 | 0.741 | 0.735 | 0.741 | 0.735 | 0.747 | 466,207 | 0.7429 | 0.00% |
| 2014-07-16 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 210,000 | 267,840 | 1.2754 | 0.741 | 0.735 | 0.741 | 0.735 | 0.753 | 359,939 | 0.7441 | 0.79% |
| 2014-07-15 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.260 | 182,000 | 226,960 | 1.2470 | 0.735 | 0.735 | 0.741 | 0.723 | 0.735 | 311,947 | 0.7276 | 0.80% |
| 2014-07-14 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 205,000 | 256,350 | 1.2505 | 0.729 | 0.729 | 0.735 | 0.729 | 0.735 | 351,369 | 0.7296 | -1.57% |
| 2014-07-11 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 342,000 | 435,520 | 1.2735 | 0.741 | 0.735 | 0.741 | 0.741 | 0.747 | 586,187 | 0.7430 | -0.78% |
| 2014-07-10 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 262,000 | 333,540 | 1.2731 | 0.747 | 0.741 | 0.747 | 0.741 | 0.747 | 449,067 | 0.7427 | 0.79% |
| 2014-07-09 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 216,000 | 275,000 | 1.2731 | 0.741 | 0.735 | 0.741 | 0.735 | 0.747 | 370,223 | 0.7428 | -0.78% |
| 2014-07-08 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 232,000 | 295,240 | 1.2726 | 0.747 | 0.741 | 0.753 | 0.741 | 0.747 | 397,647 | 0.7425 | -0.78% |
| 2014-07-07 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 248,000 | 317,820 | 1.2815 | 0.753 | 0.741 | 0.753 | 0.747 | 0.753 | 425,071 | 0.7477 | 0.00% |
| 2014-07-04 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 231,000 | 297,080 | 1.2861 | 0.753 | 0.753 | 0.758 | 0.747 | 0.753 | 395,933 | 0.7503 | 0.78% |
| 2014-07-03 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 253,000 | 321,080 | 1.2691 | 0.747 | 0.735 | 0.747 | 0.735 | 0.747 | 433,641 | 0.7404 | 0.79% |
| 2014-07-02 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.270 | 325,000 | 406,150 | 1.2497 | 0.741 | 0.741 | 0.747 | 0.718 | 0.741 | 557,049 | 0.7291 | 0.79% |
| 2014-06-30 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 246,000 | 311,920 | 1.2680 | 0.735 | 0.735 | 0.741 | 0.735 | 0.741 | 421,643 | 0.7398 | -1.56% |
| 2014-06-27 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.310 | 415,000 | 533,550 | 1.2857 | 0.747 | 0.735 | 0.747 | 0.741 | 0.764 | 711,309 | 0.7501 | -0.78% |
| 2014-06-26 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 420,000 | 538,550 | 1.2823 | 0.753 | 0.741 | 0.753 | 0.741 | 0.753 | 719,879 | 0.7481 | 0.78% |
| 2014-06-25 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 308,000 | 394,020 | 1.2793 | 0.747 | 0.741 | 0.753 | 0.741 | 0.747 | 527,911 | 0.7464 | -0.78% |
| 2014-06-24 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 194,000 | 248,620 | 1.2815 | 0.753 | 0.753 | 0.758 | 0.747 | 0.753 | 332,515 | 0.7477 | -0.77% |
| 2014-06-23 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 288,000 | 371,650 | 1.2905 | 0.758 | 0.753 | 0.758 | 0.747 | 0.758 | 493,631 | 0.7529 | 0.00% |
| 2014-06-20 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 275,000 | 352,160 | 1.2806 | 0.758 | 0.747 | 0.758 | 0.741 | 0.758 | 471,349 | 0.7471 | 1.56% |
| 2014-06-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 280,000 | 357,400 | 1.2764 | 0.747 | 0.741 | 0.747 | 0.735 | 0.753 | 479,919 | 0.7447 | 2.40% |
| 2014-06-18 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 107,000 | 134,500 | 1.2570 | 0.729 | 0.723 | 0.735 | 0.729 | 0.741 | 183,398 | 0.7334 | 0.81% |
| 2014-06-17 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 196,000 | 244,360 | 1.2467 | 0.723 | 0.723 | 0.729 | 0.723 | 0.735 | 335,943 | 0.7274 | -0.80% |
| 2014-06-16 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.270 | 200,000 | 250,840 | 1.2542 | 0.729 | 0.718 | 0.729 | 0.712 | 0.741 | 342,799 | 0.7317 | -0.79% |
| 2014-06-13 | 0 | 1.260 | 1.240 | 1.270 | 1.230 | 1.260 | 263,000 | 327,910 | 1.2468 | 0.735 | 0.723 | 0.741 | 0.718 | 0.735 | 450,781 | 0.7274 | 2.44% |
| 2014-06-12 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.718 | 0.700 | 0.741 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 1.230 | 1.180 | 1.270 | - | - | 0 | 0 | - | 0.718 | 0.688 | 0.741 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.718 | 0.706 | 0.729 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.230 | 115,000 | 139,850 | 1.2161 | 0.718 | 0.718 | 0.729 | 0.700 | 0.718 | 197,110 | 0.7095 | -3.53% |
| 2014-06-06 | 0 | 1.275 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.744 | 0.712 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 1.275 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.744 | 0.671 | 0.776 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 1.275 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.744 | 0.671 | 0.776 | - | - | 0 | - | 0.02% |
| 2014-06-03 | 0 | 1.300 | 1.170 | 1.320 | - | - | 0 | 0 | - | 0.744 | 0.669 | 0.755 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.744 | 0.715 | 0.744 | 0.744 | 0.744 | 34,958 | 0.7438 | 4.00% |
| 2014-05-29 | 0 | 1.250 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.715 | 0.658 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 1.250 | 1.200 | 1.330 | - | - | 0 | 0 | - | 0.715 | 0.687 | 0.761 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 23,000 | 28,980 | 1.2600 | 0.715 | 0.709 | 0.715 | 0.715 | 0.727 | 40,201 | 0.7209 | -1.57% |
| 2014-05-26 | 0 | 1.270 | 1.250 | 1.270 | 1.280 | 1.290 | 27,000 | 34,630 | 1.2826 | 0.727 | 0.715 | 0.727 | 0.732 | 0.738 | 47,193 | 0.7338 | -6.62% |
| 2014-05-23 | 0 | 1.360 | 1.110 | 1.400 | - | - | 0 | 0 | - | 0.778 | 0.635 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 1.360 | 1.110 | 1.400 | - | - | 0 | 0 | - | 0.778 | 0.635 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 1.360 | 1.140 | 1.360 | - | - | 0 | 0 | - | 0.778 | 0.652 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 1.360 | 1.200 | 1.420 | - | - | 0 | 0 | - | 0.778 | 0.687 | 0.812 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 1.360 | 1.040 | 1.400 | - | - | 0 | 0 | - | 0.778 | 0.595 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 1.360 | 1.170 | 1.400 | - | - | 0 | 0 | - | 0.778 | 0.669 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 1.360 | 1.200 | 1.390 | - | - | 0 | 0 | - | 0.778 | 0.687 | 0.795 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 1.360 | 1.100 | 1.420 | - | - | 0 | 0 | - | 0.778 | 0.629 | 0.812 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 1.360 | 1.280 | 1.360 | 1.350 | 1.370 | 156,000 | 211,420 | 1.3553 | 0.778 | 0.732 | 0.778 | 0.772 | 0.784 | 272,669 | 0.7754 | 4.62% |
| 2014-05-12 | 0 | 1.300 | 1.000 | 1.400 | 1.300 | 1.300 | 7,000 | 9,100 | 1.3000 | 0.744 | 0.572 | 0.801 | 0.744 | 0.744 | 12,235 | 0.7438 | 8.33% |
| 2014-05-09 | 0 | 1.200 | 1.080 | 1.400 | - | - | 0 | 0 | - | 0.687 | 0.618 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 1.200 | 0.970 | 1.300 | - | - | 0 | 0 | - | 0.687 | 0.555 | 0.744 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 1.200 | 0.970 | 1.300 | - | - | 0 | 0 | - | 0.687 | 0.555 | 0.744 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 1.200 | 0.970 | 1.300 | - | - | 0 | 0 | - | 0.687 | 0.555 | 0.744 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 1.200 | 1.080 | 1.300 | - | - | 0 | 0 | - | 0.687 | 0.618 | 0.744 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 1.200 | 0.970 | 1.400 | - | - | 0 | 0 | - | 0.687 | 0.555 | 0.801 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 1.200 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.687 | 0.624 | 0.687 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 1.200 | 0.970 | 1.200 | - | - | 0 | 0 | - | 0.687 | 0.555 | 0.687 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 1.200 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.687 | 0.624 | 0.715 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 1.200 | 1.080 | 1.250 | - | - | 0 | 0 | - | 0.687 | 0.618 | 0.715 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 1.200 | 1.000 | 1.350 | 1.200 | 1.200 | 28,000 | 33,860 | 1.2093 | 0.687 | 0.572 | 0.772 | 0.687 | 0.687 | 48,941 | 0.6919 | -0.83% |
| 2014-04-22 | 0 | 1.210 | 1.200 | 1.310 | 1.200 | 1.210 | 7,000 | 8,410 | 1.2014 | 0.692 | 0.687 | 0.749 | 0.687 | 0.692 | 12,235 | 0.6874 | 7.08% |
| 2014-04-17 | 0 | 1.130 | 1.130 | 1.180 | 1.090 | 1.140 | 30,000 | 33,350 | 1.1117 | 0.646 | 0.646 | 0.675 | 0.624 | 0.652 | 52,436 | 0.6360 | -6.61% |
| 2014-04-16 | 0 | 1.210 | 1.040 | 1.210 | - | - | 0 | 0 | - | 0.692 | 0.595 | 0.692 | - | - | 0 | - | -0.82% |
| 2014-04-15 | 0 | 1.220 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.698 | 0.624 | 0.715 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 1.220 | 1.030 | 1.220 | - | - | 0 | 0 | - | 0.698 | 0.589 | 0.698 | - | - | 0 | - | -0.81% |
| 2014-04-11 | 0 | 1.230 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.704 | 0.624 | 0.715 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 1.230 | 1.040 | 1.270 | - | - | 0 | 0 | - | 0.704 | 0.595 | 0.727 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 1.230 | 1.040 | 1.260 | - | - | 0 | 0 | - | 0.704 | 0.595 | 0.721 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 1.230 | 1.040 | 1.240 | 1.230 | 1.230 | 1,000 | 1,230 | 1.2300 | 0.704 | 0.595 | 0.709 | 0.704 | 0.704 | 1,748 | 0.7037 | 2.50% |
| 2014-04-07 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.687 | 0.675 | 0.687 | - | - | 0 | - | -0.83% |
| 2014-04-04 | 0 | 1.210 | 1.200 | 1.240 | 1.210 | 1.210 | 5,000 | 6,050 | 1.2100 | 0.692 | 0.687 | 0.709 | 0.692 | 0.692 | 8,739 | 0.6923 | 0.83% |
| 2014-04-03 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 0.687 | 0.664 | 0.721 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 1.200 | 1.120 | 1.240 | - | - | 0 | 0 | - | 0.687 | 0.641 | 0.709 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 1.200 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.687 | 0.606 | 0.687 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 1.200 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.687 | 0.629 | 0.727 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 6,000 | 7,210 | 1.2017 | 0.687 | 0.687 | 0.704 | 0.687 | 0.692 | 10,487 | 0.6875 | 2.56% |
| 2014-03-27 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.160 | 80,000 | 92,800 | 1.1600 | 0.669 | 0.664 | 0.687 | 0.664 | 0.664 | 139,830 | 0.6637 | -6.40% |
| 2014-03-26 | 0 | 1.250 | 1.160 | 1.250 | 1.160 | 1.250 | 48,000 | 57,610 | 1.2002 | 0.715 | 0.664 | 0.715 | 0.664 | 0.715 | 83,898 | 0.6867 | 9.65% |
| 2014-03-25 | 0 | 1.140 | 1.140 | 1.230 | 1.080 | 1.230 | 158,000 | 189,240 | 1.1977 | 0.652 | 0.652 | 0.704 | 0.618 | 0.704 | 276,165 | 0.6852 | -9.52% |
| 2014-03-24 | 0 | 1.260 | 1.230 | 1.260 | 1.210 | 1.380 | 102,000 | 129,160 | 1.2663 | 0.721 | 0.704 | 0.721 | 0.692 | 0.790 | 178,284 | 0.7245 | 5.00% |
| 2014-03-21 | 0 | 1.200 | 1.100 | 1.270 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.687 | 0.629 | 0.727 | 0.687 | 0.687 | 17,479 | 0.6865 | 0.00% |
| 2014-03-20 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.300 | 130,000 | 160,830 | 1.2372 | 0.687 | 0.687 | 0.698 | 0.687 | 0.744 | 227,224 | 0.7078 | -13.04% |
| 2014-03-19 | 0 | 1.380 | 1.270 | 1.390 | 1.390 | 1.390 | 1,000 | 1,390 | 1.3900 | 0.790 | 0.727 | 0.795 | 0.795 | 0.795 | 1,748 | 0.7952 | 6.15% |
| 2014-03-18 | 0 | 1.300 | 1.210 | 1.460 | - | - | 0 | 0 | - | 0.744 | 0.692 | 0.835 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.310 | 69,000 | 88,040 | 1.2759 | 0.744 | 0.732 | 0.744 | 0.727 | 0.749 | 120,604 | 0.7300 | -5.80% |
| 2014-03-14 | 0 | 1.380 | 1.260 | 1.400 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 0.790 | 0.721 | 0.801 | 0.790 | 0.790 | 1,748 | 0.7895 | 0.73% |
| 2014-03-13 | 0 | 1.370 | 1.280 | 1.380 | 1.250 | 1.390 | 8,000 | 10,260 | 1.2825 | 0.784 | 0.732 | 0.790 | 0.715 | 0.795 | 13,983 | 0.7337 | -0.72% |
| 2014-03-12 | 0 | 1.380 | 1.340 | 1.390 | 1.240 | 1.400 | 150,000 | 207,630 | 1.3842 | 0.790 | 0.767 | 0.795 | 0.709 | 0.801 | 262,182 | 0.7919 | -0.72% |
| 2014-03-11 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 76,000 | 103,760 | 1.3653 | 0.795 | 0.778 | 0.795 | 0.778 | 0.801 | 132,839 | 0.7811 | 2.96% |
| 2014-03-10 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 84,000 | 112,440 | 1.3386 | 0.772 | 0.749 | 0.772 | 0.749 | 0.772 | 146,822 | 0.7658 | 3.05% |
| 2014-03-07 | 0 | 1.310 | 1.300 | 1.440 | 1.310 | 1.310 | 5,000 | 6,550 | 1.3100 | 0.749 | 0.744 | 0.824 | 0.749 | 0.749 | 8,739 | 0.7495 | 0.00% |
| 2014-03-06 | 0 | 1.310 | 1.310 | 1.360 | 1.300 | 1.380 | 65,000 | 88,870 | 1.3672 | 0.749 | 0.749 | 0.778 | 0.744 | 0.790 | 113,612 | 0.7822 | -2.96% |
| 2014-03-05 | 0 | 1.350 | 1.320 | 1.370 | 1.350 | 1.360 | 6,000 | 8,120 | 1.3533 | 0.772 | 0.755 | 0.784 | 0.772 | 0.778 | 10,487 | 0.7743 | -4.93% |
| 2014-03-04 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.440 | 145,000 | 208,390 | 1.4372 | 0.812 | 0.790 | 0.812 | 0.812 | 0.824 | 253,442 | 0.8222 | 2.16% |
| 2014-03-03 | 0 | 1.390 | 1.320 | 1.390 | 1.400 | 1.460 | 34,000 | 48,960 | 1.4400 | 0.795 | 0.755 | 0.795 | 0.801 | 0.835 | 59,428 | 0.8239 | -4.14% |
| 2014-02-28 | 0 | 1.450 | 1.310 | 1.570 | - | - | 0 | 0 | - | 0.830 | 0.749 | 0.898 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.450 | 1.110 | 1.560 | - | - | 0 | 0 | - | 0.830 | 0.635 | 0.893 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 1.450 | 1.440 | 1.460 | 1.460 | 1.460 | 35,000 | 51,100 | 1.4600 | 0.830 | 0.824 | 0.835 | 0.835 | 0.835 | 61,176 | 0.8353 | 0.00% |
| 2014-02-25 | 0 | 1.450 | 1.110 | 1.560 | - | - | 0 | 0 | - | 0.830 | 0.635 | 0.893 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 1.450 | 1.200 | 1.500 | 1.450 | 1.480 | 73,000 | 107,340 | 1.4704 | 0.830 | 0.687 | 0.858 | 0.830 | 0.847 | 127,595 | 0.8413 | -0.68% |
| 2014-02-21 | 0 | 1.460 | 1.400 | 1.500 | 1.460 | 1.470 | 34,000 | 49,680 | 1.4612 | 0.835 | 0.801 | 0.858 | 0.835 | 0.841 | 59,428 | 0.8360 | -6.41% |
| 2014-02-20 | 0 | 1.560 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.893 | 0.858 | 0.915 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 1.560 | 1.300 | 1.570 | 1.500 | 1.600 | 12,000 | 18,200 | 1.5167 | 0.893 | 0.744 | 0.898 | 0.858 | 0.915 | 20,975 | 0.8677 | 4.00% |
| 2014-02-18 | 0 | 1.500 | 1.300 | 1.500 | 1.430 | 1.500 | 72,000 | 106,040 | 1.4728 | 0.858 | 0.744 | 0.858 | 0.818 | 0.858 | 125,847 | 0.8426 | -0.66% |
| 2014-02-17 | 0 | 1.510 | 1.300 | 1.600 | - | - | 0 | 0 | - | 0.864 | 0.744 | 0.915 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 1.510 | 1.510 | 1.600 | 1.510 | 1.520 | 20,000 | 30,220 | 1.5110 | 0.864 | 0.864 | 0.915 | 0.864 | 0.870 | 34,958 | 0.8645 | 0.00% |
| 2014-02-13 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 72,000 | 108,300 | 1.5042 | 0.864 | 0.858 | 0.864 | 0.858 | 0.864 | 125,847 | 0.8606 | 0.00% |
| 2014-02-12 | 0 | 1.510 | 1.460 | 1.510 | 1.500 | 1.510 | 86,000 | 129,360 | 1.5042 | 0.864 | 0.835 | 0.864 | 0.858 | 0.864 | 150,318 | 0.8606 | 2.03% |
| 2014-02-11 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.520 | 138,912 | 209,001 | 1.5046 | 0.847 | 0.847 | 0.864 | 0.847 | 0.870 | 242,801 | 0.8608 | -1.99% |
| 2014-02-10 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 68,000 | 102,500 | 1.5074 | 0.864 | 0.858 | 0.864 | 0.858 | 0.864 | 118,856 | 0.8624 | 0.67% |
| 2014-02-07 | 0 | 1.500 | 1.310 | 1.520 | - | - | 0 | 0 | - | 0.858 | 0.749 | 0.870 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 1.500 | 1.480 | 1.500 | - | - | 20,000 | 30,200 | 1.5100 | 0.858 | 0.847 | 0.858 | - | - | 34,958 | 0.8639 | 0.00% |
| 2014-02-05 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.858 | 0.744 | 0.858 | - | - | 0 | - | -0.66% |
| 2014-02-04 | 0 | 1.510 | 1.510 | 1.600 | 1.510 | 1.510 | 1,000 | 1,510 | 1.5100 | 0.864 | 0.864 | 0.915 | 0.864 | 0.864 | 1,748 | 0.8639 | 0.00% |
| 2014-01-30 | 0 | 1.510 | 1.230 | 1.510 | - | - | 0 | 0 | - | 0.864 | 0.704 | 0.864 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 1.510 | 1.470 | 1.510 | 1.510 | 1.520 | 69,000 | 104,530 | 1.5149 | 0.864 | 0.841 | 0.864 | 0.864 | 0.870 | 120,604 | 0.8667 | 0.67% |
| 2014-01-28 | 0 | 1.500 | 1.350 | 1.500 | 1.480 | 1.510 | 107,000 | 160,710 | 1.5020 | 0.858 | 0.772 | 0.858 | 0.847 | 0.864 | 187,023 | 0.8593 | 0.00% |
| 2014-01-27 | 0 | 1.500 | 1.230 | 1.500 | - | - | 0 | 0 | - | 0.858 | 0.704 | 0.858 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 1.500 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.858 | 0.749 | 0.858 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 0.858 | 0.772 | 0.858 | - | - | 0 | - | -0.66% |
| 2014-01-22 | 0 | 1.510 | 1.480 | 1.510 | - | - | 8,000 | 11,840 | 1.4800 | 0.864 | 0.847 | 0.864 | - | - | 13,983 | 0.8467 | -0.66% |
| 2014-01-21 | 0 | 1.520 | 1.350 | 1.520 | - | - | 0 | 0 | - | 0.870 | 0.772 | 0.870 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 50,000 | 76,340 | 1.5268 | 0.870 | 0.864 | 0.870 | 0.864 | 0.875 | 87,394 | 0.8735 | 0.66% |
| 2014-01-17 | 0 | 1.510 | 1.400 | 1.510 | 1.520 | 1.520 | 7,000 | 10,630 | 1.5186 | 0.864 | 0.801 | 0.864 | 0.870 | 0.870 | 12,235 | 0.8688 | -0.66% |
| 2014-01-16 | 0 | 1.520 | 1.270 | 1.520 | - | - | 0 | 0 | - | 0.870 | 0.727 | 0.870 | - | - | 0 | - | -0.65% |
| 2014-01-15 | 0 | 1.530 | 1.310 | 1.530 | - | - | 10,000 | 15,300 | 1.5300 | 0.875 | 0.749 | 0.875 | - | - | 17,479 | 0.8753 | 0.00% |
| 2014-01-14 | 0 | 1.530 | 1.490 | 1.540 | - | - | 0 | 0 | - | 0.875 | 0.852 | 0.881 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 1.530 | 1.490 | 1.600 | - | - | 0 | 0 | - | 0.875 | 0.852 | 0.915 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 1.530 | 1.450 | 1.530 | 1.500 | 1.530 | 125,000 | 189,940 | 1.5195 | 0.875 | 0.830 | 0.875 | 0.858 | 0.875 | 218,485 | 0.8694 | 2.00% |
| 2014-01-09 | 0 | 1.500 | 1.480 | 1.540 | 1.400 | 1.560 | 121,005 | 181,936 | 1.5035 | 0.858 | 0.847 | 0.881 | 0.801 | 0.893 | 211,502 | 0.8602 | -3.85% |
| 2014-01-08 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.600 | 91,000 | 143,080 | 1.5723 | 0.893 | 0.893 | 0.904 | 0.887 | 0.915 | 159,057 | 0.8996 | -1.27% |
| 2014-01-07 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.580 | 18,000 | 28,240 | 1.5689 | 0.904 | 0.887 | 0.904 | 0.893 | 0.904 | 31,462 | 0.8976 | 0.00% |
| 2014-01-06 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.600 | 45,000 | 71,500 | 1.5889 | 0.904 | 0.893 | 0.915 | 0.904 | 0.915 | 78,655 | 0.9090 | -1.25% |
| 2014-01-03 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 123,000 | 197,670 | 1.6071 | 0.915 | 0.910 | 0.915 | 0.904 | 0.933 | 214,989 | 0.9194 | -1.23% |
| 2014-01-02 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 623,000 | 1,026,620 | 1.6479 | 0.927 | 0.927 | 0.933 | 0.927 | 0.967 | 1,088,929 | 0.9428 | -16.92% |
| 2013-12-31 | 0 | 1.950 | 1.700 | 1.850 | 1.620 | 2.000 | 394,000 | 663,010 | 1.6828 | 1.116 | 0.973 | 1.058 | 0.927 | 1.144 | 688,664 | 0.9627 | 20.37% |
| 2013-12-30 | 0 | 1.620 | 1.600 | 1.630 | 1.590 | 1.630 | 743,000 | 1,200,780 | 1.6161 | 0.927 | 0.915 | 0.933 | 0.910 | 0.933 | 1,298,674 | 0.9246 | 1.89% |
| 2013-12-27 | 0 | 1.590 | 1.390 | 1.620 | 1.590 | 1.620 | 9,000 | 14,460 | 1.6067 | 0.910 | 0.795 | 0.927 | 0.910 | 0.927 | 15,731 | 0.9192 | 0.00% |
| 2013-12-24 | 0 | 1.590 | 1.390 | 1.640 | 1.590 | 1.650 | 27,000 | 44,170 | 1.6359 | 0.910 | 0.795 | 0.938 | 0.910 | 0.944 | 47,193 | 0.9359 | 0.63% |
| 2013-12-23 | 0 | 1.580 | 1.420 | 1.660 | 1.580 | 1.660 | 52,000 | 83,940 | 1.6142 | 0.904 | 0.812 | 0.950 | 0.904 | 0.950 | 90,890 | 0.9235 | -4.24% |
| 2013-12-20 | 0 | 1.650 | 1.460 | 1.650 | - | - | 0 | 0 | - | 0.944 | 0.835 | 0.944 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 1.650 | 1.450 | 1.650 | - | - | 0 | 0 | - | 0.944 | 0.830 | 0.944 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 1.650 | 1.520 | 1.700 | - | - | 0 | 0 | - | 0.944 | 0.870 | 0.973 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 1.650 | 1.650 | 1.730 | - | - | 0 | 0 | - | 0.944 | 0.944 | 0.990 | - | - | 0 | - | 0.61% |
| 2013-12-16 | 0 | 1.640 | 1.540 | 1.730 | - | - | 0 | 0 | - | 0.938 | 0.881 | 0.990 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.640 | 1.520 | 1.750 | - | - | 0 | 0 | - | 0.938 | 0.870 | 1.001 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 1.640 | 1.600 | 1.700 | - | - | 10,000 | 16,500 | 1.6500 | 0.938 | 0.915 | 0.973 | - | - | 17,479 | 0.9440 | 0.00% |
| 2013-12-11 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.660 | 36,000 | 59,650 | 1.6569 | 0.938 | 0.938 | 0.950 | 0.938 | 0.950 | 62,924 | 0.9480 | -1.80% |
| 2013-12-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.670 | 51,000 | 85,020 | 1.6671 | 0.955 | 0.950 | 0.955 | 0.950 | 0.955 | 89,142 | 0.9538 | -0.60% |
| 2013-12-09 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.730 | 152,000 | 258,680 | 1.7018 | 0.961 | 0.961 | 0.990 | 0.961 | 0.990 | 265,678 | 0.9737 | -2.33% |
| 2013-12-06 | 0 | 1.720 | 1.720 | 1.780 | 1.710 | 1.720 | 40,000 | 68,750 | 1.7188 | 0.984 | 0.984 | 1.018 | 0.978 | 0.984 | 69,915 | 0.9833 | 1.18% |
| 2013-12-05 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 0.973 | 0.955 | 0.973 | 0.973 | 0.973 | 10,487 | 0.9726 | 0.00% |
| 2013-12-04 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 38,000 | 64,600 | 1.7000 | 0.973 | 0.961 | 0.973 | 0.973 | 0.973 | 66,419 | 0.9726 | -1.16% |
| 2013-12-03 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 29,000 | 50,070 | 1.7266 | 0.984 | 0.978 | 0.984 | 0.984 | 0.990 | 50,688 | 0.9878 | 0.00% |
| 2013-12-02 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.760 | 387,000 | 671,710 | 1.7357 | 0.984 | 0.984 | 0.995 | 0.973 | 1.007 | 676,429 | 0.9930 | 2.99% |
| 2013-11-29 | 0 | 1.670 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.955 | 0.887 | 0.973 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.710 | 153,000 | 258,810 | 1.6916 | 0.955 | 0.955 | 0.973 | 0.955 | 0.978 | 267,425 | 0.9678 | -2.34% |
| 2013-11-27 | 0 | 1.710 | 1.520 | 1.710 | - | - | 0 | 0 | - | 0.978 | 0.870 | 0.978 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 84,000 | 142,990 | 1.7023 | 0.978 | 0.973 | 0.978 | 0.973 | 0.978 | 146,822 | 0.9739 | 1.18% |
| 2013-11-25 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.710 | 153,000 | 260,230 | 1.7008 | 0.967 | 0.961 | 0.973 | 0.967 | 0.978 | 267,425 | 0.9731 | -0.59% |
| 2013-11-22 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.973 | 0.961 | 0.973 | 0.973 | 0.973 | 52,436 | 0.9726 | 1.19% |
| 2013-11-21 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 14,000 | 23,580 | 1.6843 | 0.961 | 0.961 | 0.973 | 0.961 | 0.973 | 24,470 | 0.9636 | -1.75% |
| 2013-11-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 127,000 | 216,580 | 1.7054 | 0.978 | 0.973 | 0.978 | 0.973 | 0.978 | 221,981 | 0.9757 | 0.59% |
| 2013-11-19 | 0 | 1.700 | 1.500 | 1.780 | - | - | 0 | 0 | - | 0.973 | 0.858 | 1.018 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 176,000 | 297,940 | 1.6928 | 0.973 | 0.967 | 0.973 | 0.961 | 0.973 | 307,627 | 0.9685 | 1.80% |
| 2013-11-15 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.670 | 232,000 | 387,100 | 1.6685 | 0.955 | 0.955 | 0.961 | 0.950 | 0.955 | 405,508 | 0.9546 | 0.60% |
| 2013-11-14 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.660 | 113,000 | 186,270 | 1.6484 | 0.950 | 0.944 | 0.950 | 0.938 | 0.950 | 197,510 | 0.9431 | 3.75% |
| 2013-11-13 | 0 | 1.600 | 1.600 | 1.660 | 1.600 | 1.600 | 11,000 | 17,600 | 1.6000 | 0.915 | 0.915 | 0.950 | 0.915 | 0.915 | 19,227 | 0.9154 | -4.19% |
| 2013-11-12 | 0 | 1.670 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.955 | 0.915 | 0.984 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 144,000 | 238,520 | 1.6564 | 0.955 | 0.950 | 0.955 | 0.938 | 0.955 | 251,695 | 0.9477 | 0.60% |
| 2013-11-08 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.720 | 134,000 | 222,300 | 1.6590 | 0.950 | 0.950 | 0.955 | 0.938 | 0.984 | 234,216 | 0.9491 | 3.11% |
| 2013-11-07 | 0 | 1.610 | 1.600 | 1.660 | 1.600 | 1.680 | 115,000 | 187,540 | 1.6308 | 0.921 | 0.915 | 0.950 | 0.915 | 0.961 | 201,006 | 0.9330 | -6.40% |
| 2013-11-06 | 0 | 1.720 | 1.660 | 1.720 | 1.660 | 1.750 | 302,000 | 512,770 | 1.6979 | 0.984 | 0.950 | 0.984 | 0.950 | 1.001 | 527,859 | 0.9714 | -4.44% |
| 2013-11-05 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.030 | 1.001 | 1.030 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 1.800 | 1.740 | 1.850 | 1.800 | 1.850 | 70,000 | 126,950 | 1.8136 | 1.030 | 0.995 | 1.058 | 1.030 | 1.058 | 122,352 | 1.0376 | -5.26% |
| 2013-11-01 | 0 | 1.900 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.087 | 0.995 | 1.116 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.900 | 1.830 | 1.900 | 1.900 | 1.900 | 23,000 | 43,700 | 1.9000 | 1.087 | 1.047 | 1.087 | 1.087 | 1.087 | 40,201 | 1.0870 | -5.00% |
| 2013-10-30 | 0 | 2.000 | 1.850 | 2.000 | 2.000 | 2.000 | 31,000 | 62,000 | 2.0000 | 1.144 | 1.058 | 1.144 | 1.144 | 1.144 | 54,184 | 1.1442 | 2.56% |
| 2013-10-29 | 0 | 1.950 | 1.950 | 1.990 | 1.800 | 1.950 | 293,000 | 553,780 | 1.8900 | 1.116 | 1.116 | 1.139 | 1.030 | 1.116 | 512,129 | 1.0813 | 4.84% |
| 2013-10-28 | 0 | 1.860 | 1.680 | 1.860 | 1.820 | 1.900 | 300,000 | 554,790 | 1.8493 | 1.064 | 0.961 | 1.064 | 1.041 | 1.087 | 524,364 | 1.0580 | 0.54% |
| 2013-10-25 | 0 | 1.850 | 1.720 | 1.850 | 1.840 | 1.890 | 269,000 | 499,750 | 1.8578 | 1.058 | 0.984 | 1.058 | 1.053 | 1.081 | 470,179 | 1.0629 | -2.12% |
| 2013-10-24 | 0 | 1.890 | 1.700 | 1.890 | 1.850 | 1.950 | 328,000 | 614,850 | 1.8745 | 1.081 | 0.973 | 1.081 | 1.058 | 1.116 | 573,304 | 1.0725 | -1.56% |
| 2013-10-23 | 0 | 1.920 | 1.720 | 1.920 | 1.850 | 1.930 | 266,000 | 506,310 | 1.9034 | 1.098 | 0.984 | 1.098 | 1.058 | 1.104 | 464,936 | 1.0890 | 3.23% |
| 2013-10-22 | 0 | 1.860 | 1.730 | 1.860 | 1.850 | 1.860 | 289,000 | 535,430 | 1.8527 | 1.064 | 0.990 | 1.064 | 1.058 | 1.064 | 505,137 | 1.0600 | -2.11% |
| 2013-10-21 | 0 | 1.900 | 1.900 | 1.920 | 1.800 | 1.920 | 147,000 | 271,490 | 1.8469 | 1.087 | 1.087 | 1.098 | 1.030 | 1.098 | 256,938 | 1.0566 | 5.56% |
| 2013-10-18 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 323,000 | 580,280 | 1.7965 | 1.030 | 1.018 | 1.030 | 1.018 | 1.030 | 564,565 | 1.0278 | 1.12% |
| 2013-10-17 | 0 | 1.780 | 1.750 | 1.780 | 1.700 | 1.780 | 557,000 | 969,890 | 1.7413 | 1.018 | 1.001 | 1.018 | 0.973 | 1.018 | 973,569 | 0.9962 | 2.30% |
| 2013-10-16 | 0 | 1.740 | 1.650 | 1.740 | 1.640 | 1.750 | 503,000 | 845,230 | 1.6804 | 0.995 | 0.944 | 0.995 | 0.938 | 1.001 | 879,183 | 0.9614 | 4.19% |
| 2013-10-15 | 0 | 1.670 | 1.620 | 1.670 | 1.560 | 1.800 | 1,281,000 | 2,161,620 | 1.6874 | 0.955 | 0.927 | 0.955 | 0.893 | 1.030 | 2,239,033 | 0.9654 | -4.57% |
| 2013-10-11 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.750 | 1,109,000 | 1,914,860 | 1.7267 | 1.001 | 0.973 | 1.001 | 0.967 | 1.001 | 1,938,398 | 0.9879 | 3.55% |
| 2013-10-10 | 0 | 1.690 | 1.620 | 1.690 | 1.600 | 1.710 | 455,000 | 745,600 | 1.6387 | 0.967 | 0.927 | 0.967 | 0.915 | 0.978 | 795,285 | 0.9375 | 1.81% |
| 2013-10-09 | 0 | 1.660 | 1.620 | 1.660 | 1.550 | 1.660 | 327,000 | 537,730 | 1.6444 | 0.950 | 0.927 | 0.950 | 0.887 | 0.950 | 571,556 | 0.9408 | 1.22% |
| 2013-10-08 | 0 | 1.640 | 1.580 | 1.640 | 1.400 | 1.640 | 774,000 | 1,177,630 | 1.5215 | 0.938 | 0.904 | 0.938 | 0.801 | 0.938 | 1,352,858 | 0.8705 | 1.23% |
| 2013-10-07 | 0 | 1.620 | 1.560 | 1.620 | 1.590 | 1.650 | 360,000 | 578,640 | 1.6073 | 0.927 | 0.893 | 0.927 | 0.910 | 0.944 | 629,236 | 0.9196 | -1.22% |
| 2013-10-04 | 0 | 1.640 | 1.610 | 1.640 | 1.630 | 1.640 | 300,000 | 491,100 | 1.6370 | 0.938 | 0.921 | 0.938 | 0.933 | 0.938 | 524,364 | 0.9366 | -0.61% |
| 2013-10-03 | 0 | 1.650 | 1.550 | 1.650 | 1.640 | 1.650 | 304,000 | 499,950 | 1.6446 | 0.944 | 0.887 | 0.944 | 0.938 | 0.944 | 531,355 | 0.9409 | 0.00% |
| 2013-10-02 | 0 | 1.650 | 1.560 | 1.650 | 1.630 | 1.650 | 304,000 | 499,280 | 1.6424 | 0.944 | 0.893 | 0.944 | 0.933 | 0.944 | 531,355 | 0.9396 | 0.61% |
| 2013-09-30 | 0 | 1.640 | 1.600 | 1.640 | 1.610 | 1.640 | 316,000 | 515,390 | 1.6310 | 0.938 | 0.915 | 0.938 | 0.921 | 0.938 | 552,330 | 0.9331 | 2.50% |
| 2013-09-27 | 0 | 1.600 | 1.580 | 1.610 | 1.570 | 1.690 | 427,000 | 685,450 | 1.6053 | 0.915 | 0.904 | 0.921 | 0.898 | 0.967 | 746,344 | 0.9184 | -3.03% |
| 2013-09-26 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.700 | 526,000 | 875,770 | 1.6650 | 0.944 | 0.938 | 0.944 | 0.944 | 0.973 | 919,384 | 0.9526 | -5.71% |
| 2013-09-25 | 0 | 1.750 | 1.680 | 1.900 | 1.660 | 1.750 | 334,000 | 567,680 | 1.6996 | 1.001 | 0.961 | 1.087 | 0.950 | 1.001 | 583,792 | 0.9724 | 4.17% |
| 2013-09-24 | 0 | 1.680 | 1.620 | 1.680 | 1.500 | 1.680 | 308,000 | 513,440 | 1.6670 | 0.961 | 0.927 | 0.961 | 0.858 | 0.961 | 538,347 | 0.9537 | 0.60% |
| 2013-09-23 | 0 | 1.670 | 1.550 | 1.670 | 1.650 | 1.680 | 480,000 | 799,170 | 1.6649 | 0.955 | 0.887 | 0.955 | 0.944 | 0.961 | 838,982 | 0.9525 | -0.60% |
| 2013-09-19 | 0 | 1.680 | 1.570 | 1.680 | 1.620 | 1.690 | 303,000 | 503,680 | 1.6623 | 0.961 | 0.898 | 0.961 | 0.927 | 0.967 | 529,607 | 0.9510 | 2.44% |
| 2013-09-18 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 378,000 | 611,990 | 1.6190 | 0.938 | 0.927 | 0.938 | 0.915 | 0.938 | 660,698 | 0.9263 | 1.86% |
| 2013-09-17 | 0 | 1.610 | 1.530 | 1.610 | 1.590 | 1.610 | 313,000 | 499,740 | 1.5966 | 0.921 | 0.875 | 0.921 | 0.910 | 0.921 | 547,086 | 0.9135 | 2.55% |
| 2013-09-16 | 0 | 1.570 | 1.500 | 1.580 | 1.500 | 1.570 | 693,000 | 1,052,510 | 1.5188 | 0.898 | 0.858 | 0.904 | 0.858 | 0.898 | 1,211,280 | 0.8689 | 0.00% |
| 2013-09-13 | 0 | 1.570 | 1.530 | 1.570 | 1.500 | 1.570 | 452,000 | 696,310 | 1.5405 | 0.898 | 0.875 | 0.898 | 0.858 | 0.898 | 790,041 | 0.8814 | 0.64% |
| 2013-09-12 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 436,000 | 678,170 | 1.5554 | 0.893 | 0.881 | 0.893 | 0.881 | 0.904 | 762,075 | 0.8899 | 4.00% |
| 2013-09-11 | 0 | 1.500 | 1.450 | 1.500 | 1.420 | 1.500 | 373,000 | 545,600 | 1.4627 | 0.858 | 0.830 | 0.858 | 0.812 | 0.858 | 651,959 | 0.8369 | 5.63% |
| 2013-09-10 | 0 | 1.420 | 1.420 | 1.540 | 1.420 | 1.420 | 3,000 | 4,260 | 1.4200 | 0.812 | 0.812 | 0.881 | 0.812 | 0.812 | 5,244 | 0.8124 | -8.39% |
| 2013-09-09 | 0 | 1.550 | 1.310 | 1.550 | 1.610 | 1.610 | 1,000 | 1,610 | 1.6100 | 0.887 | 0.749 | 0.887 | 0.921 | 0.921 | 1,748 | 0.9211 | 13.14% |
| 2013-09-06 | 0 | 1.370 | 1.370 | 1.550 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.887 | - | - | 0 | - | 0.74% |
| 2013-09-05 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 46,000 | 64,150 | 1.3946 | 0.778 | 0.778 | 0.801 | 0.778 | 0.801 | 80,402 | 0.7979 | -3.55% |
| 2013-09-04 | 0 | 1.410 | 1.210 | 1.410 | - | - | 0 | 0 | - | 0.807 | 0.692 | 0.807 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 1.410 | 1.160 | 1.580 | - | - | 0 | 0 | - | 0.807 | 0.664 | 0.904 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 1.410 | 1.410 | 1.580 | 1.350 | 1.350 | 29,000 | 40,530 | 1.3976 | 0.807 | 0.807 | 0.904 | 0.772 | 0.772 | 50,688 | 0.7996 | 0.71% |
| 2013-08-30 | 0 | 1.400 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.801 | 0.778 | 0.807 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 1.400 | 1.210 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.801 | 0.692 | 0.801 | 0.801 | 0.801 | 17,479 | 0.8010 | 0.72% |
| 2013-08-28 | 0 | 1.390 | 1.110 | 1.390 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.795 | 0.635 | 0.795 | 0.801 | 0.801 | 52,436 | 0.8010 | -1.42% |
| 2013-08-27 | 0 | 1.410 | 1.200 | 1.620 | - | - | 0 | 0 | - | 0.807 | 0.687 | 0.927 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 1.410 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.807 | 0.772 | 0.818 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.410 | 1.360 | 1.410 | 1.410 | 1.410 | 3,000 | 4,230 | 1.4100 | 0.807 | 0.778 | 0.807 | 0.807 | 0.807 | 5,244 | 0.8067 | 0.00% |
| 2013-08-22 | 0 | 1.410 | 1.410 | 1.630 | 1.410 | 1.410 | 1,000 | 1,410 | 1.4100 | 0.807 | 0.807 | 0.933 | 0.807 | 0.807 | 1,748 | 0.8067 | 2.17% |
| 2013-08-21 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.790 | 0.744 | 0.790 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.790 | 0.749 | 0.790 | - | - | 0 | - | -0.72% |
| 2013-08-19 | 0 | 1.390 | 1.380 | 1.390 | - | - | 10,000 | 14,000 | 1.4000 | 0.795 | 0.790 | 0.795 | - | - | 17,479 | 0.8010 | -0.71% |
| 2013-08-16 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 32,000 | 44,800 | 1.4000 | 0.801 | 0.801 | 0.807 | 0.801 | 0.801 | 55,932 | 0.8010 | -0.71% |
| 2013-08-15 | 0 | 1.410 | 1.350 | 1.410 | 1.410 | 1.410 | 35,000 | 49,350 | 1.4100 | 0.807 | 0.772 | 0.807 | 0.807 | 0.807 | 61,176 | 0.8067 | 1.44% |
| 2013-08-13 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.360 | 80,000 | 109,100 | 1.3638 | 0.795 | 0.795 | 0.801 | 0.772 | 0.778 | 139,830 | 0.7802 | 0.72% |
| 2013-08-12 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.390 | 194,000 | 268,130 | 1.3821 | 0.790 | 0.772 | 0.790 | 0.790 | 0.795 | 339,089 | 0.7907 | -0.72% |
| 2013-08-09 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 24,000 | 33,550 | 1.3979 | 0.795 | 0.778 | 0.795 | 0.795 | 0.795 | 41,949 | 0.7998 | 0.72% |
| 2013-08-08 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 86,109 | 118,823 | 1.3799 | 0.790 | 0.778 | 0.790 | 0.790 | 0.790 | 150,508 | 0.7895 | -1.43% |
| 2013-08-07 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.800 | 190,000 | 269,950 | 1.4208 | 0.801 | 0.790 | 0.801 | 0.801 | 1.030 | 332,097 | 0.8129 | 0.00% |
| 2013-08-06 | 0 | 1.400 | 1.350 | 1.410 | 1.400 | 1.400 | 39,000 | 54,740 | 1.4036 | 0.801 | 0.772 | 0.807 | 0.801 | 0.801 | 68,167 | 0.8030 | -4.76% |
| 2013-08-05 | 0 | 1.470 | 1.380 | 1.470 | 1.470 | 1.470 | 43,000 | 63,360 | 1.4735 | 0.841 | 0.790 | 0.841 | 0.841 | 0.841 | 75,159 | 0.8430 | 0.00% |
| 2013-08-02 | 0 | 1.470 | 1.330 | 1.470 | 1.400 | 1.470 | 79,000 | 113,450 | 1.4361 | 0.841 | 0.761 | 0.841 | 0.801 | 0.841 | 138,082 | 0.8216 | 1.38% |
| 2013-08-01 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.430 | 51,000 | 73,830 | 1.4476 | 0.830 | 0.830 | 0.835 | 0.818 | 0.818 | 89,142 | 0.8282 | 3.57% |
| 2013-07-31 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 34,000 | 47,650 | 1.4015 | 0.801 | 0.801 | 0.807 | 0.801 | 0.801 | 59,428 | 0.8018 | 0.00% |
| 2013-07-30 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 68,000 | 95,690 | 1.4072 | 0.801 | 0.790 | 0.801 | 0.801 | 0.812 | 118,856 | 0.8051 | -1.41% |
| 2013-07-29 | 0 | 1.420 | 1.420 | 1.450 | 1.300 | 1.410 | 61,000 | 86,000 | 1.4098 | 0.812 | 0.812 | 0.830 | 0.744 | 0.807 | 106,621 | 0.8066 | 0.00% |
| 2013-07-26 | 0 | 1.420 | 1.380 | 1.490 | - | - | 15,000 | 22,500 | 1.5000 | 0.812 | 0.790 | 0.852 | - | - | 26,218 | 0.8582 | 0.00% |
| 2013-07-25 | 0 | 1.420 | 1.390 | 1.450 | 1.360 | 1.450 | 127,000 | 178,810 | 1.4080 | 0.812 | 0.795 | 0.830 | 0.778 | 0.830 | 221,981 | 0.8055 | -1.39% |
| 2013-07-24 | 0 | 1.440 | 1.390 | 1.490 | 1.390 | 1.500 | 144,000 | 213,180 | 1.4804 | 0.824 | 0.795 | 0.852 | 0.795 | 0.858 | 251,695 | 0.8470 | -6.49% |
| 2013-07-23 | 0 | 1.540 | 1.500 | 1.580 | - | - | 0 | 0 | - | 0.881 | 0.858 | 0.904 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 1.540 | 1.520 | 1.540 | - | - | 61,000 | 93,540 | 1.5334 | 0.881 | 0.870 | 0.881 | - | - | 106,621 | 0.8773 | 0.00% |
| 2013-07-19 | 0 | 1.540 | 1.520 | 1.540 | - | - | 72,000 | 110,910 | 1.5404 | 0.881 | 0.870 | 0.881 | - | - | 125,847 | 0.8813 | -0.65% |
| 2013-07-18 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 60,000 | 93,250 | 1.5542 | 0.887 | 0.875 | 0.887 | 0.887 | 0.893 | 104,873 | 0.8892 | 0.00% |
| 2013-07-17 | 0 | 1.550 | 1.450 | 1.550 | 1.440 | 1.550 | 30,000 | 44,870 | 1.4957 | 0.887 | 0.830 | 0.887 | 0.824 | 0.887 | 52,436 | 0.8557 | 1.31% |
| 2013-07-16 | 0 | 1.530 | 1.530 | 1.550 | - | - | 50,000 | 75,400 | 1.5080 | 0.875 | 0.875 | 0.887 | - | - | 87,394 | 0.8628 | 2.00% |
| 2013-07-15 | 0 | 1.500 | 1.500 | 1.550 | 1.480 | 1.500 | 95,000 | 142,200 | 1.4968 | 0.858 | 0.858 | 0.887 | 0.847 | 0.858 | 166,049 | 0.8564 | -1.32% |
| 2013-07-12 | 0 | 1.520 | 1.510 | 1.550 | 1.510 | 1.580 | 191,000 | 293,560 | 1.5370 | 0.870 | 0.864 | 0.887 | 0.864 | 0.904 | 333,845 | 0.8793 | -8.98% |
| 2013-07-11 | 0 | 1.670 | 1.670 | 1.680 | 1.500 | 1.700 | 66,000 | 105,190 | 1.5938 | 0.955 | 0.955 | 0.961 | 0.858 | 0.973 | 115,360 | 0.9118 | -0.60% |
| 2013-07-10 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.700 | 27,000 | 45,780 | 1.6956 | 0.961 | 0.944 | 0.961 | 0.961 | 0.973 | 47,193 | 0.9701 | -2.33% |
| 2013-07-09 | 0 | 1.720 | 1.720 | 1.750 | - | - | 44,000 | 74,990 | 1.7043 | 0.984 | 0.984 | 1.001 | - | - | 76,907 | 0.9751 | 1.18% |
| 2013-07-08 | 0 | 1.700 | 1.680 | 1.700 | - | - | 68,000 | 115,950 | 1.7051 | 0.973 | 0.961 | 0.973 | - | - | 118,856 | 0.9756 | -2.86% |
| 2013-07-05 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 69,000 | 121,630 | 1.7628 | 1.001 | 1.001 | 1.007 | 1.001 | 1.018 | 120,604 | 1.0085 | 0.57% |
| 2013-07-04 | 0 | 1.740 | 1.650 | 1.740 | 1.740 | 1.740 | 10,000 | 17,450 | 1.7450 | 0.995 | 0.944 | 0.995 | 0.995 | 0.995 | 17,479 | 0.9984 | -0.57% |
| 2013-07-03 | 0 | 1.750 | 1.530 | 1.910 | - | - | 0 | 0 | - | 1.001 | 0.875 | 1.093 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 1.750 | 1.740 | 1.750 | - | - | 33,456 | 57,946 | 1.7320 | 1.001 | 0.995 | 1.001 | - | - | 58,477 | 0.9909 | 0.00% |
| 2013-06-28 | 0 | 1.750 | 1.630 | 1.770 | 1.720 | 1.770 | 123,000 | 215,420 | 1.7514 | 1.001 | 0.933 | 1.013 | 0.984 | 1.013 | 214,989 | 1.0020 | 1.74% |
| 2013-06-27 | 0 | 1.720 | 1.720 | 1.730 | - | - | 34,000 | 58,650 | 1.7250 | 0.984 | 0.984 | 0.990 | - | - | 59,428 | 0.9869 | 0.58% |
| 2013-06-26 | 0 | 1.710 | 1.710 | 1.890 | 1.660 | 1.660 | 58,000 | 95,950 | 1.6543 | 0.978 | 0.978 | 1.081 | 0.950 | 0.950 | 101,377 | 0.9465 | 6.21% |
| 2013-06-25 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.610 | 21,000 | 33,660 | 1.6029 | 0.921 | 0.921 | 0.927 | 0.910 | 0.921 | 36,705 | 0.9170 | 0.62% |
| 2013-06-24 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.620 | 41,000 | 66,230 | 1.6154 | 0.915 | 0.915 | 0.933 | 0.915 | 0.927 | 71,663 | 0.9242 | -2.44% |
| 2013-06-21 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.640 | 35,000 | 57,210 | 1.6346 | 0.938 | 0.933 | 0.938 | 0.938 | 0.938 | 61,176 | 0.9352 | -0.61% |
| 2013-06-20 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.650 | 36,000 | 59,630 | 1.6564 | 0.944 | 0.944 | 0.955 | 0.944 | 0.944 | 62,924 | 0.9477 | -2.94% |
| 2013-06-19 | 0 | 1.700 | 1.580 | 1.960 | - | - | 0 | 0 | - | 0.973 | 0.904 | 1.121 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 7,000 | 11,900 | 1.7000 | 0.973 | 0.967 | 0.973 | 0.973 | 0.973 | 12,235 | 0.9726 | 0.00% |
| 2013-06-17 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.720 | 52,000 | 88,870 | 1.7090 | 0.973 | 0.967 | 0.978 | 0.967 | 0.984 | 90,890 | 0.9778 | 3.03% |
| 2013-06-14 | 0 | 1.650 | 1.650 | 1.740 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.944 | 0.944 | 0.995 | 0.915 | 0.915 | 10,487 | 0.9154 | -5.17% |
| 2013-06-13 | 0 | 1.740 | 1.620 | 1.750 | 1.740 | 1.740 | 60,000 | 104,400 | 1.7400 | 0.995 | 0.927 | 1.001 | 0.995 | 0.995 | 104,873 | 0.9955 | 0.00% |
| 2013-06-11 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.780 | 60,000 | 105,050 | 1.7508 | 0.995 | 0.995 | 1.007 | 0.990 | 1.018 | 104,873 | 1.0017 | -2.25% |
| 2013-06-10 | 0 | 1.780 | 1.770 | 1.780 | 1.690 | 1.780 | 16,000 | 27,450 | 1.7156 | 1.018 | 1.013 | 1.018 | 0.967 | 1.018 | 27,966 | 0.9815 | -1.11% |
| 2013-06-07 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.840 | 68,000 | 123,170 | 1.8113 | 1.030 | 1.024 | 1.030 | 1.030 | 1.053 | 118,856 | 1.0363 | -1.64% |
| 2013-06-06 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.800 | 53,000 | 96,490 | 1.8206 | 1.047 | 1.047 | 1.053 | 1.030 | 1.030 | 92,638 | 1.0416 | -0.54% |
| 2013-06-05 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.840 | 51,000 | 94,640 | 1.8557 | 1.053 | 1.047 | 1.053 | 1.053 | 1.053 | 89,142 | 1.0617 | -1.60% |
| 2013-06-04 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.850 | 67,000 | 122,560 | 1.8293 | 1.070 | 1.070 | 1.076 | 1.058 | 1.058 | 117,108 | 1.0466 | 1.36% |
| 2013-06-03 | 0 | 1.870 | 1.870 | 1.890 | 1.820 | 1.850 | 50,000 | 93,240 | 1.8648 | 1.056 | 1.056 | 1.067 | 1.027 | 1.044 | 88,583 | 1.0526 | 2.19% |
| 2013-05-31 | 0 | 1.830 | 1.790 | 1.830 | - | - | 0 | 0 | - | 1.033 | 1.010 | 1.033 | - | - | 0 | - | -1.61% |
| 2013-05-30 | 0 | 1.860 | 1.850 | 1.860 | 1.870 | 1.880 | 20,000 | 37,290 | 1.8645 | 1.050 | 1.044 | 1.050 | 1.056 | 1.061 | 35,433 | 1.0524 | 0.00% |
| 2013-05-29 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 14,000 | 26,220 | 1.8729 | 1.050 | 1.050 | 1.061 | 1.050 | 1.061 | 24,803 | 1.0571 | -0.53% |
| 2013-05-28 | 0 | 1.870 | 1.860 | 1.870 | - | - | 17,000 | 31,650 | 1.8618 | 1.056 | 1.050 | 1.056 | - | - | 30,118 | 1.0509 | -0.53% |
| 2013-05-27 | 0 | 1.880 | 1.830 | 1.890 | 1.840 | 1.860 | 51,000 | 94,900 | 1.8608 | 1.061 | 1.033 | 1.067 | 1.039 | 1.050 | 90,355 | 1.0503 | 0.00% |
| 2013-05-24 | 0 | 1.880 | 1.770 | 1.940 | - | - | 0 | 0 | - | 1.061 | 0.999 | 1.095 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.880 | 1.780 | 1.940 | - | - | 0 | 0 | - | 1.061 | 1.005 | 1.095 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 1.880 | 1.730 | 2.040 | - | - | 0 | 0 | - | 1.061 | 0.976 | 1.151 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.880 | 1.800 | 1.880 | 1.700 | 1.890 | 14,000 | 25,890 | 1.8493 | 1.061 | 1.016 | 1.061 | 0.960 | 1.067 | 24,803 | 1.0438 | -1.05% |
| 2013-05-20 | 0 | 1.900 | 1.710 | 1.950 | - | - | 0 | 0 | - | 1.072 | 0.965 | 1.101 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 1.900 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.072 | 0.948 | 1.101 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.900 | 1.760 | 1.970 | - | - | 0 | 0 | - | 1.072 | 0.993 | 1.112 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.900 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.072 | 1.010 | 1.118 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 1.900 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.072 | 1.027 | 1.118 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 1.900 | 1.820 | 1.920 | - | - | 2,000 | 3,840 | 1.9200 | 1.072 | 1.027 | 1.084 | - | - | 3,543 | 1.0837 | 0.00% |
| 2013-05-09 | 0 | 1.900 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.072 | 1.027 | 1.118 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.072 | 1.027 | 1.072 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.900 | 1.740 | 1.970 | - | - | 0 | 0 | - | 1.072 | 0.982 | 1.112 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.900 | 1.770 | 1.970 | - | - | 0 | 0 | - | 1.072 | 0.999 | 1.112 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.900 | 1.800 | 1.920 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.072 | 1.016 | 1.084 | 1.072 | 1.072 | 5,315 | 1.0724 | 0.00% |
| 2013-05-02 | 0 | 1.900 | 1.830 | 1.900 | 1.900 | 1.900 | 13,000 | 24,700 | 1.9000 | 1.072 | 1.033 | 1.072 | 1.072 | 1.072 | 23,032 | 1.0724 | 0.00% |
| 2013-04-30 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.072 | 0.988 | 1.072 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 1.900 | 1.770 | 1.980 | - | - | 0 | 0 | - | 1.072 | 0.999 | 1.118 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.072 | 1.027 | 1.072 | 1.072 | 1.072 | 3,543 | 1.0724 | 0.00% |
| 2013-04-25 | 0 | 1.900 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.072 | 0.993 | 1.072 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.900 | 1.730 | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.072 | 0.976 | 1.072 | 1.072 | 1.072 | 17,717 | 1.0724 | 0.00% |
| 2013-04-23 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 1.072 | 1.016 | 1.072 | 1.072 | 1.072 | 1,772 | 1.0724 | 0.00% |
| 2013-04-22 | 0 | 1.900 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.072 | 0.993 | 1.072 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.900 | 1.710 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.072 | 0.965 | 1.072 | 1.072 | 1.072 | 3,543 | 1.0724 | 0.00% |
| 2013-04-18 | 0 | 1.900 | 1.690 | 1.900 | - | - | 0 | 0 | - | 1.072 | 0.954 | 1.072 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.072 | 1.005 | 1.072 | 1.072 | 1.072 | 3,543 | 1.0724 | 1.06% |
| 2013-04-16 | 0 | 1.880 | 1.710 | 1.890 | 1.570 | 1.900 | 8,000 | 14,350 | 1.7938 | 1.061 | 0.965 | 1.067 | 0.886 | 1.072 | 14,173 | 1.0125 | -3.09% |
| 2013-04-15 | 0 | 1.940 | - | 1.970 | - | - | 0 | 0 | - | 1.095 | - | 1.112 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 1.940 | 1.810 | 1.940 | - | - | 0 | 0 | - | 1.095 | 1.022 | 1.095 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 1.940 | 1.830 | 1.940 | 1.940 | 1.950 | 6,000 | 11,660 | 1.9433 | 1.095 | 1.033 | 1.095 | 1.095 | 1.101 | 10,630 | 1.0969 | 0.00% |
| 2013-04-10 | 0 | 1.940 | 1.840 | 1.940 | - | - | 0 | 0 | - | 1.095 | 1.039 | 1.095 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 1.940 | 1.840 | 1.950 | - | - | 0 | 0 | - | 1.095 | 1.039 | 1.101 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 1.940 | 1.830 | 1.940 | - | - | 0 | 0 | - | 1.095 | 1.033 | 1.095 | - | - | 0 | - | -1.02% |
| 2013-04-05 | 0 | 1.960 | 1.810 | 1.960 | - | - | 0 | 0 | - | 1.106 | 1.022 | 1.106 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 1.960 | 1.820 | 1.960 | - | - | 0 | 0 | - | 1.106 | 1.027 | 1.106 | - | - | 0 | - | -1.01% |
| 2013-04-02 | 0 | 1.980 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.118 | 1.016 | 1.118 | - | - | 0 | - | -1.00% |
| 2013-03-28 | 0 | 2.000 | 1.770 | 2.000 | 1.920 | 2.000 | 8,000 | 15,600 | 1.9500 | 1.129 | 0.999 | 1.129 | 1.084 | 1.129 | 14,173 | 1.1007 | 5.82% |
| 2013-03-27 | 0 | 1.890 | 1.880 | 1.920 | 1.870 | 2.000 | 51,000 | 96,920 | 1.9004 | 1.067 | 1.061 | 1.084 | 1.056 | 1.129 | 90,355 | 1.0727 | -3.08% |
| 2013-03-26 | 0 | 1.950 | 1.750 | 1.980 | 1.950 | 1.970 | 8,000 | 15,670 | 1.9588 | 1.101 | 0.988 | 1.118 | 1.101 | 1.112 | 14,173 | 1.1056 | -1.02% |
| 2013-03-25 | 0 | 1.970 | 1.810 | 1.970 | 1.960 | 1.970 | 8,000 | 15,730 | 1.9663 | 1.112 | 1.022 | 1.112 | 1.106 | 1.112 | 14,173 | 1.1098 | 1.03% |
| 2013-03-22 | 0 | 1.950 | 1.900 | 1.960 | 1.950 | 1.990 | 97,000 | 192,840 | 1.9880 | 1.101 | 1.072 | 1.106 | 1.101 | 1.123 | 171,851 | 1.1221 | -2.01% |
| 2013-03-21 | 0 | 1.990 | 1.730 | 2.060 | - | - | 0 | 0 | - | 1.123 | 0.976 | 1.163 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.990 | 1.800 | 2.010 | - | - | 0 | 0 | - | 1.123 | 1.016 | 1.135 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.990 | 1.750 | 1.990 | - | - | 0 | 0 | - | 1.123 | 0.988 | 1.123 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 1.990 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.123 | 1.016 | 1.123 | - | - | 0 | - | -0.50% |
| 2013-03-15 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.129 | 1.044 | 1.129 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 2.000 | 1.820 | 2.000 | 1.820 | 2.020 | 47,000 | 89,340 | 1.9009 | 1.129 | 1.027 | 1.129 | 1.027 | 1.140 | 83,268 | 1.0729 | 5.82% |
| 2013-03-13 | 0 | 1.890 | 1.820 | 1.890 | 1.900 | 1.910 | 11,000 | 20,950 | 1.9045 | 1.067 | 1.027 | 1.067 | 1.072 | 1.078 | 19,488 | 1.0750 | -7.35% |
| 2013-03-12 | 0 | 2.040 | 1.920 | 2.090 | - | - | 0 | 0 | - | 1.151 | 1.084 | 1.180 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 2.040 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.151 | 1.072 | 1.151 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 2.040 | 1.920 | 2.040 | - | - | 0 | 0 | - | 1.151 | 1.084 | 1.151 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 2.040 | 1.950 | 2.040 | - | - | 0 | 0 | - | 1.151 | 1.101 | 1.151 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 2.040 | 1.920 | 2.040 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 1.151 | 1.084 | 1.151 | 1.157 | 1.157 | 1,772 | 1.1571 | 3.03% |
| 2013-03-05 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.040 | 248,000 | 489,400 | 1.9734 | 1.118 | 1.118 | 1.129 | 1.095 | 1.151 | 439,372 | 1.1139 | -5.71% |
| 2013-03-04 | 0 | 2.100 | 2.040 | 2.110 | 2.050 | 2.100 | 21,000 | 43,100 | 2.0524 | 1.185 | 1.151 | 1.191 | 1.157 | 1.185 | 37,205 | 1.1584 | -2.78% |
| 2013-03-01 | 0 | 2.160 | 2.070 | 2.160 | 2.060 | 2.180 | 31,000 | 64,940 | 2.0948 | 1.219 | 1.168 | 1.219 | 1.163 | 1.230 | 54,922 | 1.1824 | 0.00% |
| 2013-02-28 | 0 | 2.160 | 2.030 | 2.170 | - | - | 0 | 0 | - | 1.219 | 1.146 | 1.225 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 2.160 | 2.070 | 2.160 | - | - | 0 | 0 | - | 1.219 | 1.168 | 1.219 | - | - | 0 | - | -0.46% |
| 2013-02-26 | 0 | 2.170 | 2.000 | 2.170 | 2.000 | 2.170 | 112,000 | 231,220 | 2.0645 | 1.225 | 1.129 | 1.225 | 1.129 | 1.225 | 198,426 | 1.1653 | 1.40% |
| 2013-02-25 | 0 | 2.140 | 2.060 | 2.150 | - | - | 20,000 | 43,200 | 2.1600 | 1.208 | 1.163 | 1.214 | - | - | 35,433 | 1.2192 | 0.00% |
| 2013-02-22 | 0 | 2.140 | 2.050 | 2.150 | 2.140 | 2.150 | 5,000 | 10,720 | 2.1440 | 1.208 | 1.157 | 1.214 | 1.208 | 1.214 | 8,858 | 1.2102 | 0.00% |
| 2013-02-21 | 0 | 2.140 | 2.080 | 2.180 | 2.140 | 2.150 | 18,000 | 38,560 | 2.1422 | 1.208 | 1.174 | 1.230 | 1.208 | 1.214 | 31,890 | 1.2092 | -1.38% |
| 2013-02-20 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.170 | 9,000 | 19,450 | 2.1611 | 1.225 | 1.225 | 1.230 | 1.225 | 1.225 | 15,945 | 1.2198 | 1.40% |
| 2013-02-19 | 0 | 2.140 | 2.060 | 2.140 | 2.140 | 2.150 | 55,000 | 118,230 | 2.1496 | 1.208 | 1.163 | 1.208 | 1.208 | 1.214 | 97,441 | 1.2133 | 0.94% |
| 2013-02-18 | 0 | 2.120 | 2.100 | 2.120 | 2.120 | 2.150 | 30,000 | 63,920 | 2.1307 | 1.197 | 1.185 | 1.197 | 1.197 | 1.214 | 53,150 | 1.2026 | -2.75% |
| 2013-02-15 | 0 | 2.180 | 2.150 | 2.180 | 2.100 | 2.200 | 72,000 | 156,410 | 2.1724 | 1.230 | 1.214 | 1.230 | 1.185 | 1.242 | 127,560 | 1.2262 | 0.46% |
| 2013-02-14 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.190 | 15,000 | 32,670 | 2.1780 | 1.225 | 1.225 | 1.236 | 1.225 | 1.236 | 26,575 | 1.2294 | 0.00% |
| 2013-02-08 | 0 | 2.170 | 2.110 | 2.170 | 2.180 | 2.190 | 10,000 | 21,840 | 2.1840 | 1.225 | 1.191 | 1.225 | 1.230 | 1.236 | 17,717 | 1.2327 | 0.93% |
| 2013-02-07 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.180 | 15,000 | 32,550 | 2.1700 | 1.214 | 1.185 | 1.214 | 1.214 | 1.230 | 26,575 | 1.2248 | -1.38% |
| 2013-02-06 | 0 | 2.180 | 2.180 | 2.200 | - | - | 8,000 | 17,440 | 2.1800 | 1.230 | 1.230 | 1.242 | - | - | 14,173 | 1.2305 | 2.83% |
| 2013-02-05 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.150 | 36,000 | 76,800 | 2.1333 | 1.197 | 1.197 | 1.214 | 1.197 | 1.214 | 63,780 | 1.2041 | -2.75% |
| 2013-02-04 | 0 | 2.180 | 2.110 | 2.180 | 2.180 | 2.190 | 5,000 | 10,920 | 2.1840 | 1.230 | 1.191 | 1.230 | 1.230 | 1.236 | 8,858 | 1.2327 | 0.00% |
| 2013-02-01 | 0 | 2.180 | 2.150 | 2.180 | 2.090 | 2.180 | 18,000 | 38,770 | 2.1539 | 1.230 | 1.214 | 1.230 | 1.180 | 1.230 | 31,890 | 1.2157 | 0.93% |
| 2013-01-31 | 0 | 2.160 | 2.120 | 2.160 | 2.120 | 2.160 | 96,000 | 203,950 | 2.1245 | 1.219 | 1.197 | 1.219 | 1.197 | 1.219 | 170,080 | 1.1991 | 1.89% |
| 2013-01-30 | 0 | 2.120 | 2.100 | 2.170 | 2.080 | 2.170 | 80,000 | 167,080 | 2.0885 | 1.197 | 1.185 | 1.225 | 1.174 | 1.225 | 141,733 | 1.1788 | -2.30% |
| 2013-01-29 | 0 | 2.170 | 2.120 | 2.170 | 2.150 | 2.190 | 25,000 | 53,970 | 2.1588 | 1.225 | 1.197 | 1.225 | 1.214 | 1.236 | 44,292 | 1.2185 | 0.46% |
| 2013-01-28 | 0 | 2.160 | 2.100 | 2.160 | 2.040 | 2.190 | 60,000 | 124,700 | 2.0783 | 1.219 | 1.185 | 1.219 | 1.151 | 1.236 | 106,300 | 1.1731 | 0.00% |
| 2013-01-25 | 0 | 2.160 | 2.130 | 2.200 | 2.160 | 2.200 | 51,000 | 111,930 | 2.1947 | 1.219 | 1.202 | 1.242 | 1.219 | 1.242 | 90,355 | 1.2388 | 0.93% |
| 2013-01-24 | 0 | 2.140 | 2.140 | 2.190 | 2.110 | 2.200 | 21,000 | 46,010 | 2.1910 | 1.208 | 1.208 | 1.236 | 1.191 | 1.242 | 37,205 | 1.2367 | 1.90% |
| 2013-01-23 | 0 | 2.100 | 2.110 | 2.190 | 2.090 | 2.220 | 44,000 | 96,810 | 2.2002 | 1.185 | 1.191 | 1.236 | 1.180 | 1.253 | 77,953 | 1.2419 | -0.94% |
| 2013-01-22 | 0 | 2.120 | 2.120 | 2.190 | 2.120 | 2.200 | 122,000 | 267,400 | 2.1918 | 1.197 | 1.197 | 1.236 | 1.197 | 1.242 | 216,143 | 1.2371 | -3.64% |
| 2013-01-21 | 0 | 2.200 | 2.170 | 2.210 | 2.200 | 2.210 | 60,000 | 132,100 | 2.2017 | 1.242 | 1.225 | 1.247 | 1.242 | 1.247 | 106,300 | 1.2427 | 1.38% |
| 2013-01-18 | 0 | 2.170 | 2.170 | 2.200 | 2.140 | 2.240 | 377,000 | 826,220 | 2.1916 | 1.225 | 1.225 | 1.242 | 1.208 | 1.264 | 667,917 | 1.2370 | -2.69% |
| 2013-01-17 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.250 | 212,000 | 469,560 | 2.2149 | 1.259 | 1.247 | 1.259 | 1.236 | 1.270 | 375,593 | 1.2502 | 1.36% |
| 2013-01-16 | 0 | 2.200 | 2.180 | 2.240 | 2.200 | 2.200 | 260,000 | 572,000 | 2.2000 | 1.242 | 1.230 | 1.264 | 1.242 | 1.242 | 460,632 | 1.2418 | 1.85% |
| 2013-01-15 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.220 | 264,000 | 581,060 | 2.2010 | 1.219 | 1.219 | 1.242 | 1.219 | 1.253 | 467,719 | 1.2423 | -2.70% |
| 2013-01-14 | 0 | 2.220 | 2.160 | 2.220 | 2.100 | 2.250 | 369,000 | 802,000 | 2.1734 | 1.253 | 1.219 | 1.253 | 1.185 | 1.270 | 653,744 | 1.2268 | 0.91% |
| 2013-01-11 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.300 | 226,000 | 501,280 | 2.2181 | 1.242 | 1.242 | 1.253 | 1.236 | 1.298 | 400,396 | 1.2520 | -3.93% |
| 2013-01-10 | 0 | 2.290 | 2.270 | 2.290 | 2.220 | 2.310 | 847,000 | 1,920,130 | 2.2670 | 1.293 | 1.281 | 1.293 | 1.253 | 1.304 | 1,500,598 | 1.2796 | 3.62% |
| 2013-01-09 | 0 | 2.210 | 2.190 | 2.210 | 2.120 | 2.340 | 760,000 | 1,684,230 | 2.2161 | 1.247 | 1.236 | 1.247 | 1.197 | 1.321 | 1,346,464 | 1.2509 | 5.74% |
| 2013-01-08 | 0 | 2.090 | 2.090 | 2.130 | 2.090 | 2.150 | 37,000 | 78,060 | 2.1097 | 1.180 | 1.180 | 1.202 | 1.180 | 1.214 | 65,552 | 1.1908 | -2.79% |
| 2013-01-07 | 0 | 2.150 | 2.110 | 2.170 | 2.080 | 2.180 | 98,000 | 206,660 | 2.1088 | 1.214 | 1.191 | 1.225 | 1.174 | 1.230 | 173,623 | 1.1903 | -2.27% |
| 2013-01-04 | 0 | 2.200 | 2.140 | 2.200 | 2.150 | 2.200 | 15,000 | 32,500 | 2.1667 | 1.242 | 1.208 | 1.242 | 1.214 | 1.242 | 26,575 | 1.2230 | 0.00% |
| 2013-01-03 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 82,000 | 179,660 | 2.1910 | 1.242 | 1.230 | 1.242 | 1.230 | 1.242 | 145,276 | 1.2367 | 0.00% |
| 2013-01-02 | 0 | 2.200 | 2.190 | 2.220 | 2.190 | 2.360 | 907,000 | 2,001,620 | 2.2069 | 1.242 | 1.236 | 1.253 | 1.236 | 1.332 | 1,606,898 | 1.2456 | -8.33% |
| 2012-12-31 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.550 | 60,000 | 145,200 | 2.4200 | 1.355 | 1.355 | 1.383 | 1.355 | 1.439 | 106,300 | 1.3659 | 9.09% |
| 2012-12-28 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.230 | 13,000 | 28,840 | 2.2185 | 1.242 | 1.225 | 1.242 | 1.242 | 1.259 | 23,032 | 1.2522 | -1.79% |
| 2012-12-27 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.250 | 166,000 | 368,360 | 2.2190 | 1.264 | 1.259 | 1.264 | 1.242 | 1.270 | 294,096 | 1.2525 | -2.61% |
| 2012-12-24 | 0 | 2.300 | 2.230 | 2.300 | 2.330 | 2.380 | 105,000 | 247,420 | 2.3564 | 1.298 | 1.259 | 1.298 | 1.315 | 1.343 | 186,025 | 1.3300 | -0.86% |
| 2012-12-21 | 0 | 2.320 | 2.190 | 2.320 | 2.170 | 2.380 | 346,000 | 791,260 | 2.2869 | 1.310 | 1.236 | 1.310 | 1.225 | 1.343 | 612,995 | 1.2908 | 0.00% |
| 2012-12-20 | 0 | 2.320 | 2.310 | 2.320 | 2.220 | 2.330 | 82,000 | 185,060 | 2.2568 | 1.310 | 1.304 | 1.310 | 1.253 | 1.315 | 145,276 | 1.2738 | 0.87% |
| 2012-12-19 | 0 | 2.300 | 1.950 | 2.300 | 2.250 | 2.300 | 12,000 | 27,480 | 2.2900 | 1.298 | 1.101 | 1.298 | 1.270 | 1.298 | 21,260 | 1.2926 | -0.43% |
| 2012-12-18 | 0 | 2.310 | 2.160 | 2.310 | 2.300 | 2.310 | 103,000 | 237,410 | 2.3050 | 1.304 | 1.219 | 1.304 | 1.298 | 1.304 | 182,481 | 1.3010 | -0.43% |
| 2012-12-17 | 0 | 2.320 | 2.000 | 2.340 | - | - | 0 | 0 | - | 1.310 | 1.129 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 2.320 | 2.150 | 2.320 | 2.320 | 2.320 | 2,000 | 4,640 | 2.3200 | 1.310 | 1.214 | 1.310 | 1.310 | 1.310 | 3,543 | 1.3095 | 3.11% |
| 2012-12-13 | 0 | 2.250 | 2.080 | 2.250 | 2.250 | 2.250 | 7,000 | 15,750 | 2.2500 | 1.270 | 1.174 | 1.270 | 1.270 | 1.270 | 12,402 | 1.2700 | 0.00% |
| 2012-12-12 | 0 | 2.250 | 2.070 | 2.250 | 2.250 | 2.250 | 6,000 | 13,500 | 2.2500 | 1.270 | 1.168 | 1.270 | 1.270 | 1.270 | 10,630 | 1.2700 | 0.00% |
| 2012-12-11 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 1.270 | 1.197 | 1.270 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 2.250 | 2.090 | 2.250 | - | - | 0 | 0 | - | 1.270 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 2.250 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.270 | 1.185 | 1.270 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 2.250 | 2.120 | 2.250 | 2.250 | 2.250 | 3,000 | 6,750 | 2.2500 | 1.270 | 1.197 | 1.270 | 1.270 | 1.270 | 5,315 | 1.2700 | 0.00% |
| 2012-12-05 | 0 | 2.250 | 2.190 | 2.250 | 2.200 | 2.250 | 12,000 | 26,700 | 2.2250 | 1.270 | 1.236 | 1.270 | 1.242 | 1.270 | 21,260 | 1.2559 | -0.44% |
| 2012-12-04 | 0 | 2.260 | 2.080 | 2.260 | 2.270 | 2.270 | 13,000 | 29,560 | 2.2738 | 1.276 | 1.174 | 1.276 | 1.281 | 1.281 | 23,032 | 1.2835 | 2.73% |
| 2012-12-03 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.200 | 3,000 | 6,600 | 2.2000 | 1.242 | 1.242 | 1.259 | 1.242 | 1.242 | 5,315 | 1.2418 | -2.65% |
| 2012-11-30 | 0 | 2.260 | 2.180 | 2.260 | 2.180 | 2.260 | 12,000 | 26,480 | 2.2067 | 1.276 | 1.230 | 1.276 | 1.230 | 1.276 | 21,260 | 1.2455 | 0.89% |
| 2012-11-29 | 0 | 2.240 | 2.060 | 2.240 | - | - | 0 | 0 | - | 1.264 | 1.163 | 1.264 | - | - | 0 | - | -0.44% |
| 2012-11-28 | 0 | 2.250 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.270 | 1.174 | 1.270 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.270 | 1.270 | 1.276 | 1.270 | 1.270 | 14,173 | 1.2700 | -1.32% |
| 2012-11-26 | 0 | 2.280 | 2.280 | 2.290 | 2.180 | 2.280 | 26,000 | 57,380 | 2.2069 | 1.287 | 1.287 | 1.293 | 1.230 | 1.287 | 46,063 | 1.2457 | 0.00% |
| 2012-11-23 | 0 | 2.280 | 2.220 | 2.300 | 2.200 | 2.300 | 116,000 | 258,270 | 2.2265 | 1.287 | 1.253 | 1.298 | 1.242 | 1.298 | 205,513 | 1.2567 | -0.44% |
| 2012-11-22 | 0 | 2.290 | 2.260 | 2.290 | 2.300 | 2.300 | 7,000 | 16,100 | 2.3000 | 1.293 | 1.276 | 1.293 | 1.298 | 1.298 | 12,402 | 1.2982 | 3.15% |
| 2012-11-21 | 0 | 2.220 | 2.220 | 2.320 | 2.220 | 2.360 | 20,000 | 47,020 | 2.3510 | 1.253 | 1.253 | 1.310 | 1.253 | 1.332 | 35,433 | 1.3270 | -5.13% |
| 2012-11-20 | 0 | 2.340 | 1.980 | 2.340 | - | - | 0 | 0 | - | 1.321 | 1.118 | 1.321 | - | - | 0 | - | -0.85% |
| 2012-11-19 | 0 | 2.360 | 2.200 | 2.380 | 2.360 | 2.360 | 19,000 | 44,890 | 2.3626 | 1.332 | 1.242 | 1.343 | 1.332 | 1.332 | 33,662 | 1.3336 | 0.00% |
| 2012-11-16 | 0 | 2.360 | - | 2.510 | - | - | 0 | 0 | - | 1.332 | - | 1.417 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 2.360 | 2.190 | 2.490 | 2.340 | 2.510 | 81,000 | 190,650 | 2.3537 | 1.332 | 1.236 | 1.405 | 1.321 | 1.417 | 143,505 | 1.3285 | 0.85% |
| 2012-11-14 | 0 | 2.340 | 2.010 | 2.340 | 2.330 | 2.340 | 23,000 | 53,600 | 2.3304 | 1.321 | 1.135 | 1.321 | 1.315 | 1.321 | 40,748 | 1.3154 | 0.00% |
| 2012-11-13 | 0 | 2.340 | 1.970 | 2.340 | 2.340 | 2.350 | 19,000 | 44,640 | 2.3495 | 1.321 | 1.112 | 1.321 | 1.321 | 1.326 | 33,662 | 1.3261 | -0.43% |
| 2012-11-12 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.326 | - | 1.326 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 2.350 | 2.070 | 2.350 | - | - | 13,000 | 30,550 | 2.3500 | 1.326 | 1.168 | 1.326 | - | - | 23,032 | 1.3264 | -0.84% |
| 2012-11-08 | 0 | 2.370 | 2.030 | 2.370 | - | - | 0 | 0 | - | 1.338 | 1.146 | 1.338 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 2.370 | 2.030 | 2.370 | 2.380 | 2.410 | 34,000 | 81,450 | 2.3956 | 1.338 | 1.146 | 1.338 | 1.343 | 1.360 | 60,237 | 1.3522 | 0.00% |
| 2012-11-06 | 0 | 2.370 | 2.230 | 2.370 | 2.370 | 2.380 | 34,000 | 80,880 | 2.3788 | 1.338 | 1.259 | 1.338 | 1.338 | 1.343 | 60,237 | 1.3427 | -0.84% |
| 2012-11-05 | 0 | 2.390 | 2.210 | 2.390 | 2.400 | 2.450 | 4,000 | 9,750 | 2.4375 | 1.349 | 1.247 | 1.349 | 1.355 | 1.383 | 7,087 | 1.3758 | 0.00% |
| 2012-11-02 | 0 | 2.390 | 2.390 | 2.440 | 2.300 | 2.450 | 201,000 | 481,200 | 2.3940 | 1.349 | 1.349 | 1.377 | 1.298 | 1.383 | 356,104 | 1.3513 | -2.45% |
| 2012-11-01 | 0 | 2.450 | 2.100 | 2.450 | 2.450 | 2.450 | 1,000 | 2,450 | 2.4500 | 1.383 | 1.185 | 1.383 | 1.383 | 1.383 | 1,772 | 1.3829 | -0.41% |
| 2012-10-31 | 0 | 2.460 | 2.250 | 2.460 | 2.400 | 2.470 | 32,000 | 78,700 | 2.4594 | 1.389 | 1.270 | 1.389 | 1.355 | 1.394 | 56,693 | 1.3882 | 0.41% |
| 2012-10-30 | 0 | 2.450 | 2.420 | 2.450 | 2.400 | 2.450 | 34,000 | 82,720 | 2.4329 | 1.383 | 1.366 | 1.383 | 1.355 | 1.383 | 60,237 | 1.3733 | 1.24% |
| 2012-10-29 | 0 | 2.420 | 2.350 | 2.420 | 2.420 | 2.420 | 28,000 | 67,610 | 2.4146 | 1.366 | 1.326 | 1.366 | 1.366 | 1.366 | 49,607 | 1.3629 | 2.98% |
| 2012-10-26 | 0 | 2.350 | 2.350 | 2.490 | 2.280 | 2.350 | 81,000 | 187,170 | 2.3107 | 1.326 | 1.326 | 1.405 | 1.287 | 1.326 | 143,505 | 1.3043 | -0.42% |
| 2012-10-25 | 0 | 2.360 | 2.300 | 2.360 | 2.300 | 2.360 | 69,000 | 160,640 | 2.3281 | 1.332 | 1.298 | 1.332 | 1.298 | 1.332 | 122,245 | 1.3141 | -0.84% |
| 2012-10-24 | 0 | 2.380 | 2.350 | 2.380 | - | - | 17,000 | 40,220 | 2.3659 | 1.343 | 1.326 | 1.343 | - | - | 30,118 | 1.3354 | -0.83% |
| 2012-10-22 | 0 | 2.400 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.355 | 1.129 | 1.355 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 2.400 | 2.210 | 2.400 | 2.380 | 2.400 | 27,000 | 64,390 | 2.3848 | 1.355 | 1.247 | 1.355 | 1.343 | 1.355 | 47,835 | 1.3461 | 0.00% |
| 2012-10-18 | 0 | 2.400 | 2.230 | 2.400 | 2.480 | 2.480 | 27,000 | 66,960 | 2.4800 | 1.355 | 1.259 | 1.355 | 1.400 | 1.400 | 47,835 | 1.3998 | 0.00% |
| 2012-10-17 | 0 | 2.400 | 2.070 | 2.400 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 1.355 | 1.168 | 1.355 | 1.355 | 1.355 | 5,315 | 1.3547 | 0.00% |
| 2012-10-16 | 0 | 2.400 | 2.250 | 2.450 | 2.400 | 2.400 | 21,000 | 50,940 | 2.4257 | 1.355 | 1.270 | 1.383 | 1.355 | 1.355 | 37,205 | 1.3692 | -1.64% |
| 2012-10-15 | 0 | 2.440 | 2.020 | 2.440 | 2.440 | 2.440 | 1,000 | 2,440 | 2.4400 | 1.377 | 1.140 | 1.377 | 1.377 | 1.377 | 1,772 | 1.3772 | 2.52% |
| 2012-10-12 | 0 | 2.380 | 2.200 | 2.380 | - | - | 20,000 | 47,600 | 2.3800 | 1.343 | 1.242 | 1.343 | - | - | 35,433 | 1.3434 | -0.42% |
| 2012-10-11 | 0 | 2.390 | 2.150 | 2.400 | 2.390 | 2.390 | 17,000 | 40,630 | 2.3900 | 1.349 | 1.214 | 1.355 | 1.349 | 1.349 | 30,118 | 1.3490 | -0.42% |
| 2012-10-10 | 0 | 2.400 | 2.320 | 2.400 | 2.400 | 2.400 | 24,000 | 57,600 | 2.4000 | 1.355 | 1.310 | 1.355 | 1.355 | 1.355 | 42,520 | 1.3547 | 0.00% |
| 2012-10-09 | 0 | 2.400 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.355 | 1.281 | 1.355 | - | - | 0 | - | -0.41% |
| 2012-10-08 | 0 | 2.410 | 2.400 | 2.420 | 2.400 | 2.420 | 20,000 | 48,170 | 2.4085 | 1.360 | 1.355 | 1.366 | 1.355 | 1.366 | 35,433 | 1.3595 | 0.00% |
| 2012-10-05 | 0 | 2.410 | 2.240 | 2.410 | 2.410 | 2.410 | 1,000 | 2,410 | 2.4100 | 1.360 | 1.264 | 1.360 | 1.360 | 1.360 | 1,772 | 1.3603 | 0.42% |
| 2012-10-04 | 0 | 2.400 | 2.240 | 2.400 | 2.410 | 2.580 | 3,000 | 7,390 | 2.4633 | 1.355 | 1.264 | 1.355 | 1.360 | 1.456 | 5,315 | 1.3904 | -3.23% |
| 2012-10-03 | 0 | 2.480 | 2.480 | 2.600 | 2.400 | 2.480 | 29,000 | 71,760 | 2.4745 | 1.400 | 1.400 | 1.468 | 1.355 | 1.400 | 51,378 | 1.3967 | 0.00% |
| 2012-09-28 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.480 | 34,000 | 84,480 | 2.4847 | 1.400 | 1.400 | 1.405 | 1.400 | 1.400 | 60,237 | 1.4025 | -0.40% |
| 2012-09-27 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.490 | 43,000 | 106,920 | 2.4865 | 1.405 | 1.400 | 1.405 | 1.405 | 1.405 | 76,182 | 1.4035 | -0.40% |
| 2012-09-26 | 0 | 2.500 | 2.010 | 2.500 | - | - | 0 | 0 | - | 1.411 | 1.135 | 1.411 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 2.500 | 2.310 | 2.500 | 2.500 | 2.500 | 11,000 | 27,500 | 2.5000 | 1.411 | 1.304 | 1.411 | 1.411 | 1.411 | 19,488 | 1.4111 | 0.00% |
| 2012-09-24 | 0 | 2.500 | 2.310 | 2.500 | 2.500 | 2.500 | 17,000 | 42,500 | 2.5000 | 1.411 | 1.304 | 1.411 | 1.411 | 1.411 | 30,118 | 1.4111 | 2.04% |
| 2012-09-21 | 0 | 2.450 | 1.950 | 2.450 | - | - | 0 | 0 | - | 1.383 | 1.101 | 1.383 | - | - | 0 | - | -1.61% |
| 2012-09-20 | 0 | 2.490 | 2.480 | 2.490 | - | - | 31,000 | 77,030 | 2.4848 | 1.405 | 1.400 | 1.405 | - | - | 54,922 | 1.4025 | -0.40% |
| 2012-09-19 | 0 | 2.500 | 2.200 | 2.500 | 2.400 | 2.550 | 53,000 | 132,450 | 2.4991 | 1.411 | 1.242 | 1.411 | 1.355 | 1.439 | 93,898 | 1.4106 | 0.81% |
| 2012-09-18 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.470 | 38,000 | 94,060 | 2.4753 | 1.400 | 1.400 | 1.411 | 1.394 | 1.394 | 67,323 | 1.3971 | -0.80% |
| 2012-09-17 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.500 | 55,000 | 136,800 | 2.4873 | 1.411 | 1.400 | 1.411 | 1.394 | 1.411 | 97,441 | 1.4039 | -3.85% |
| 2012-09-14 | 0 | 2.600 | 2.010 | 2.600 | 2.490 | 2.650 | 373,000 | 971,950 | 2.6058 | 1.468 | 1.135 | 1.468 | 1.405 | 1.496 | 660,830 | 1.4708 | 5.69% |
| 2012-09-13 | 0 | 2.460 | 2.300 | 2.470 | 2.300 | 2.490 | 36,000 | 89,090 | 2.4747 | 1.389 | 1.298 | 1.394 | 1.298 | 1.405 | 63,780 | 1.3968 | -0.40% |
| 2012-09-12 | 0 | 2.470 | 2.470 | 2.490 | 2.300 | 2.490 | 24,000 | 58,980 | 2.4575 | 1.394 | 1.394 | 1.405 | 1.298 | 1.405 | 42,520 | 1.3871 | 1.23% |
| 2012-09-11 | 0 | 2.440 | 2.090 | 2.440 | 2.460 | 2.460 | 43,000 | 105,450 | 2.4523 | 1.377 | 1.180 | 1.377 | 1.389 | 1.389 | 76,182 | 1.3842 | -2.01% |
| 2012-09-10 | 0 | 2.490 | 1.970 | 2.490 | 2.490 | 2.490 | 39,000 | 96,190 | 2.4664 | 1.405 | 1.112 | 1.405 | 1.405 | 1.405 | 69,095 | 1.3921 | 0.00% |
| 2012-09-07 | 0 | 2.490 | 2.250 | 2.490 | 2.450 | 2.490 | 40,000 | 99,080 | 2.4770 | 1.405 | 1.270 | 1.405 | 1.383 | 1.405 | 70,867 | 1.3981 | 0.00% |
| 2012-09-06 | 0 | 2.490 | 2.400 | 2.490 | 2.450 | 2.490 | 14,000 | 34,660 | 2.4757 | 1.405 | 1.355 | 1.405 | 1.383 | 1.405 | 24,803 | 1.3974 | 0.00% |
| 2012-09-05 | 0 | 2.490 | 2.250 | 2.490 | 2.400 | 2.490 | 54,000 | 132,840 | 2.4600 | 1.405 | 1.270 | 1.405 | 1.355 | 1.405 | 95,670 | 1.3885 | 0.00% |
| 2012-09-04 | 0 | 2.490 | 2.250 | 2.490 | 2.490 | 2.500 | 44,000 | 109,370 | 2.4857 | 1.405 | 1.270 | 1.405 | 1.405 | 1.411 | 77,953 | 1.4030 | 0.00% |
| 2012-09-03 | 0 | 2.490 | 2.060 | 2.490 | - | - | 30,000 | 74,400 | 2.4800 | 1.405 | 1.163 | 1.405 | - | - | 53,150 | 1.3998 | 0.00% |
| 2012-08-31 | 0 | 2.490 | 2.060 | 2.490 | 2.400 | 2.490 | 38,000 | 93,900 | 2.4711 | 1.405 | 1.163 | 1.405 | 1.355 | 1.405 | 67,323 | 1.3948 | 1.63% |
| 2012-08-30 | 0 | 2.450 | 2.030 | 2.450 | 2.450 | 2.490 | 39,000 | 96,410 | 2.4721 | 1.383 | 1.146 | 1.383 | 1.383 | 1.405 | 69,095 | 1.3953 | -1.61% |
| 2012-08-29 | 0 | 2.490 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.405 | 1.129 | 1.411 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.490 | 2.080 | 2.490 | 2.480 | 2.490 | 31,000 | 77,080 | 2.4865 | 1.405 | 1.174 | 1.405 | 1.400 | 1.405 | 54,922 | 1.4035 | -0.40% |
| 2012-08-27 | 0 | 2.500 | 2.300 | 2.500 | 2.510 | 2.550 | 11,000 | 28,010 | 2.5464 | 1.411 | 1.298 | 1.411 | 1.417 | 1.439 | 19,488 | 1.4373 | 0.00% |
| 2012-08-24 | 0 | 2.500 | 2.220 | 2.500 | 2.500 | 2.520 | 10,000 | 25,140 | 2.5140 | 1.411 | 1.253 | 1.411 | 1.411 | 1.422 | 17,717 | 1.4190 | 4.17% |
| 2012-08-23 | 0 | 2.400 | 2.300 | 2.400 | 2.510 | 2.510 | 25,000 | 61,850 | 2.4740 | 1.355 | 1.298 | 1.355 | 1.417 | 1.417 | 44,292 | 1.3964 | 0.00% |
| 2012-08-22 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.355 | 1.298 | 1.355 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 2.400 | 2.030 | 2.610 | - | - | 30,000 | 70,500 | 2.3500 | 1.355 | 1.146 | 1.473 | - | - | 53,150 | 1.3264 | 0.00% |
| 2012-08-20 | 0 | 2.400 | 1.880 | 2.510 | - | - | 0 | 0 | - | 1.355 | 1.061 | 1.417 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 2.400 | 1.880 | - | - | - | 0 | 0 | - | 1.355 | 1.061 | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.400 | 2.160 | - | - | - | 0 | 0 | - | 1.355 | 1.219 | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.400 | 2.150 | - | - | - | 0 | 0 | - | 1.355 | 1.214 | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 2.400 | 2.030 | 2.400 | - | - | 0 | 0 | - | 1.355 | 1.146 | 1.355 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 2.400 | 1.950 | 2.400 | - | - | 2,000 | 4,800 | 2.4000 | 1.355 | 1.101 | 1.355 | - | - | 3,543 | 1.3547 | 0.00% |
| 2012-08-10 | 0 | 2.400 | 2.110 | 2.610 | - | - | 0 | 0 | - | 1.355 | 1.191 | 1.473 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 2.400 | 1.970 | 2.440 | - | - | 3,000 | 7,350 | 2.4500 | 1.355 | 1.112 | 1.377 | - | - | 5,315 | 1.3829 | 0.00% |
| 2012-08-08 | 0 | 2.400 | 1.950 | 2.600 | - | - | 2,000 | 5,200 | 2.6000 | 1.355 | 1.101 | 1.468 | - | - | 3,543 | 1.4675 | 0.00% |
| 2012-08-07 | 0 | 2.400 | 2.120 | 2.520 | 2.400 | 2.400 | 30,000 | 73,120 | 2.4373 | 1.355 | 1.197 | 1.422 | 1.355 | 1.355 | 53,150 | 1.3757 | -0.41% |
| 2012-08-06 | 0 | 2.410 | 2.050 | 2.410 | - | - | 16,000 | 39,040 | 2.4400 | 1.360 | 1.157 | 1.360 | - | - | 28,347 | 1.3772 | -0.82% |
| 2012-08-03 | 0 | 2.430 | 1.970 | 2.450 | - | - | 5,000 | 12,250 | 2.4500 | 1.372 | 1.112 | 1.383 | - | - | 8,858 | 1.3829 | 0.00% |
| 2012-08-02 | 0 | 2.430 | 1.990 | 2.430 | - | - | 0 | 0 | - | 1.372 | 1.123 | 1.372 | - | - | 0 | - | -0.41% |
| 2012-08-01 | 0 | 2.440 | - | 2.510 | - | - | 1,000 | 2,510 | 2.5100 | 1.377 | - | 1.417 | - | - | 1,772 | 1.4167 | 0.00% |
| 2012-07-31 | 0 | 2.440 | 2.130 | 2.440 | - | - | 0 | 0 | - | 1.377 | 1.202 | 1.377 | - | - | 0 | - | -0.41% |
| 2012-07-30 | 0 | 2.450 | 2.080 | 2.450 | - | - | 8,000 | 19,480 | 2.4350 | 1.383 | 1.174 | 1.383 | - | - | 14,173 | 1.3744 | -0.41% |
| 2012-07-27 | 0 | 2.460 | 2.160 | 2.460 | - | - | 0 | 0 | - | 1.389 | 1.219 | 1.389 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 2.460 | 2.110 | 2.500 | 2.460 | 2.460 | 11,000 | 27,060 | 2.4600 | 1.389 | 1.191 | 1.411 | 1.389 | 1.389 | 19,488 | 1.3885 | 0.41% |
| 2012-07-25 | 0 | 2.450 | 2.080 | 2.500 | - | - | 0 | 0 | - | 1.383 | 1.174 | 1.411 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.383 | - | 1.383 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 2.450 | 2.040 | 2.450 | - | - | 6,000 | 14,700 | 2.4500 | 1.383 | 1.151 | 1.383 | - | - | 10,630 | 1.3829 | -0.81% |
| 2012-07-20 | 0 | 2.470 | 2.150 | 2.470 | - | - | 10,000 | 24,900 | 2.4900 | 1.394 | 1.214 | 1.394 | - | - | 17,717 | 1.4055 | -0.80% |
| 2012-07-19 | 0 | 2.490 | 2.000 | 2.490 | - | - | 8,000 | 20,000 | 2.5000 | 1.405 | 1.129 | 1.405 | - | - | 14,173 | 1.4111 | -0.40% |
| 2012-07-18 | 0 | 2.500 | 2.030 | 2.500 | - | - | 8,000 | 20,000 | 2.5000 | 1.411 | 1.146 | 1.411 | - | - | 14,173 | 1.4111 | -0.40% |
| 2012-07-17 | 0 | 2.510 | 1.980 | 2.510 | 2.500 | 2.510 | 27,000 | 67,700 | 2.5074 | 1.417 | 1.118 | 1.417 | 1.411 | 1.417 | 47,835 | 1.4153 | 0.00% |
| 2012-07-16 | 0 | 2.510 | 2.200 | 2.520 | 2.400 | 2.510 | 34,000 | 84,150 | 2.4750 | 1.417 | 1.242 | 1.422 | 1.355 | 1.417 | 60,237 | 1.3970 | 4.58% |
| 2012-07-13 | 0 | 2.400 | 2.090 | 2.410 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 1.355 | 1.180 | 1.360 | 1.355 | 1.355 | 1,772 | 1.3547 | 6.67% |
| 2012-07-12 | 0 | 2.250 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.270 | 1.151 | 1.355 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 2.250 | 2.040 | 2.260 | - | - | 0 | 0 | - | 1.270 | 1.151 | 1.276 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 2.250 | 2.250 | 2.300 | 2.010 | 2.250 | 38,000 | 78,880 | 2.0758 | 1.270 | 1.270 | 1.298 | 1.135 | 1.270 | 67,323 | 1.1717 | -0.44% |
| 2012-07-09 | 0 | 2.260 | 2.020 | 2.260 | - | - | 10,000 | 22,500 | 2.2500 | 1.276 | 1.140 | 1.276 | - | - | 17,717 | 1.2700 | -1.74% |
| 2012-07-06 | 0 | 2.300 | 2.060 | 2.300 | - | - | 20,000 | 45,800 | 2.2900 | 1.298 | 1.163 | 1.298 | - | - | 35,433 | 1.2926 | 0.00% |
| 2012-07-05 | 0 | 2.300 | 2.140 | 2.390 | 2.300 | 2.400 | 6,000 | 13,900 | 2.3167 | 1.298 | 1.208 | 1.349 | 1.298 | 1.355 | 10,630 | 1.3076 | -3.77% |
| 2012-07-04 | 0 | 2.390 | 2.140 | 2.400 | - | - | 0 | 0 | - | 1.349 | 1.208 | 1.355 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 2.390 | 2.120 | 2.480 | - | - | 10,000 | 24,000 | 2.4000 | 1.349 | 1.197 | 1.400 | - | - | 17,717 | 1.3547 | 0.00% |
| 2012-06-29 | 0 | 2.390 | 2.120 | 2.400 | 2.090 | 2.390 | 73,000 | 157,390 | 2.1560 | 1.349 | 1.197 | 1.355 | 1.180 | 1.349 | 129,331 | 1.2170 | 18.32% |
| 2012-06-28 | 0 | 2.020 | 2.010 | 2.090 | 2.020 | 2.020 | 4,000 | 8,080 | 2.0200 | 1.140 | 1.135 | 1.180 | 1.140 | 1.140 | 7,087 | 1.1402 | 1.00% |
| 2012-06-27 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.140 | 86,000 | 177,960 | 2.0693 | 1.129 | 1.129 | 1.174 | 1.129 | 1.208 | 152,363 | 1.1680 | 0.00% |
| 2012-06-26 | 0 | 2.000 | 2.000 | 2.070 | 2.000 | 2.000 | 26,000 | 53,200 | 2.0462 | 1.129 | 1.129 | 1.168 | 1.129 | 1.129 | 46,063 | 1.1549 | -3.85% |
| 2012-06-25 | 0 | 2.080 | 2.000 | 2.080 | 2.080 | 2.120 | 10,000 | 21,000 | 2.1000 | 1.174 | 1.129 | 1.174 | 1.174 | 1.197 | 17,717 | 1.1853 | 4.00% |
| 2012-06-22 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.300 | 291,000 | 643,980 | 2.2130 | 1.129 | 1.118 | 1.157 | 1.129 | 1.298 | 515,554 | 1.2491 | -6.98% |
| 2012-06-21 | 0 | 2.150 | 2.150 | 2.190 | 2.040 | 2.450 | 385,000 | 901,070 | 2.3404 | 1.214 | 1.214 | 1.236 | 1.151 | 1.383 | 682,090 | 1.3210 | -14.68% |
| 2012-06-20 | 0 | 2.520 | 1.980 | 2.520 | 2.460 | 2.520 | 47,000 | 117,970 | 2.5100 | 1.422 | 1.118 | 1.422 | 1.389 | 1.422 | 83,268 | 1.4167 | 3.28% |
| 2012-06-19 | 0 | 2.440 | 2.010 | 2.450 | 2.440 | 2.450 | 11,000 | 26,960 | 2.4509 | 1.377 | 1.135 | 1.383 | 1.377 | 1.383 | 19,488 | 1.3834 | -1.61% |
| 2012-06-18 | 0 | 2.480 | 2.460 | 2.480 | 2.480 | 2.490 | 20,000 | 49,670 | 2.4835 | 1.400 | 1.389 | 1.400 | 1.400 | 1.405 | 35,433 | 1.4018 | 0.00% |
| 2012-06-15 | 0 | 2.480 | 2.480 | 2.490 | 2.400 | 2.410 | 21,000 | 51,000 | 2.4286 | 1.400 | 1.400 | 1.405 | 1.355 | 1.360 | 37,205 | 1.3708 | 3.33% |
| 2012-06-14 | 0 | 2.400 | 2.380 | 2.400 | - | - | 6,000 | 14,340 | 2.3900 | 1.355 | 1.343 | 1.355 | - | - | 10,630 | 1.3490 | -0.83% |
| 2012-06-13 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.410 | 16,000 | 38,660 | 2.4163 | 1.366 | 1.366 | 1.372 | 1.355 | 1.360 | 28,347 | 1.3638 | -1.22% |
| 2012-06-12 | 0 | 2.450 | 2.110 | 2.460 | 2.210 | 2.450 | 22,000 | 53,520 | 2.4327 | 1.383 | 1.191 | 1.389 | 1.247 | 1.383 | 38,977 | 1.3731 | -2.39% |
| 2012-06-11 | 0 | 2.510 | 1.980 | 2.510 | 2.500 | 2.550 | 25,000 | 62,510 | 2.5004 | 1.417 | 1.118 | 1.417 | 1.411 | 1.439 | 44,292 | 1.4113 | 0.80% |
| 2012-06-08 | 0 | 2.490 | 2.000 | 2.490 | 2.490 | 2.500 | 27,000 | 67,870 | 2.5137 | 1.405 | 1.129 | 1.405 | 1.405 | 1.411 | 47,835 | 1.4188 | -1.19% |
| 2012-06-07 | 0 | 2.520 | 2.000 | 2.520 | 2.520 | 2.540 | 23,000 | 58,190 | 2.5300 | 1.422 | 1.129 | 1.422 | 1.422 | 1.434 | 40,748 | 1.4280 | 0.80% |
| 2012-06-06 | 0 | 2.500 | 2.500 | 2.510 | - | - | 15,000 | 37,690 | 2.5127 | 1.411 | 1.411 | 1.417 | - | - | 26,575 | 1.4183 | 0.81% |
| 2012-06-05 | 0 | 2.480 | 2.480 | - | - | - | 23,000 | 56,640 | 2.4626 | 1.400 | 1.400 | - | - | - | 40,748 | 1.3900 | 2.48% |
| 2012-06-04 | 0 | 2.420 | 2.410 | 2.420 | - | - | 17,000 | 40,940 | 2.4082 | 1.366 | 1.360 | 1.366 | - | - | 30,118 | 1.3593 | -2.42% |
| 2012-06-01 | 0 | 2.480 | 2.480 | - | - | - | 13,000 | 32,050 | 2.4654 | 1.400 | 1.400 | - | - | - | 23,032 | 1.3916 | 2.90% |
| 2012-05-31 | 0 | 2.410 | - | 2.410 | - | - | 19,000 | 45,730 | 2.4068 | 1.360 | - | 1.360 | - | - | 33,662 | 1.3585 | -1.63% |
| 2012-05-30 | 0 | 2.450 | 2.080 | 2.550 | - | - | 18,000 | 46,110 | 2.5617 | 1.383 | 1.174 | 1.439 | - | - | 31,890 | 1.4459 | 0.00% |
| 2012-05-29 | 0 | 2.450 | 2.400 | 2.500 | - | - | 7,000 | 17,380 | 2.4829 | 1.383 | 1.355 | 1.411 | - | - | 12,402 | 1.4014 | 0.00% |
| 2012-05-28 | 0 | 2.450 | 2.110 | 2.450 | - | - | 22,000 | 54,290 | 2.4677 | 1.383 | 1.191 | 1.383 | - | - | 38,977 | 1.3929 | -0.81% |
| 2012-05-25 | 0 | 2.470 | 2.100 | 2.500 | - | - | 31,000 | 77,020 | 2.4845 | 1.394 | 1.185 | 1.411 | - | - | 54,922 | 1.4024 | 0.00% |
| 2012-05-24 | 0 | 2.470 | 2.470 | 2.490 | - | - | 35,000 | 86,530 | 2.4723 | 1.394 | 1.394 | 1.405 | - | - | 62,008 | 1.3955 | 0.82% |
| 2012-05-23 | 0 | 2.450 | 2.420 | 2.450 | - | - | 24,000 | 58,020 | 2.4175 | 1.383 | 1.366 | 1.383 | - | - | 42,520 | 1.3645 | -0.98% |
| 2012-05-22 | 0 | 2.500 | 2.310 | 2.530 | - | - | 21,000 | 53,330 | 2.5395 | 1.397 | 1.290 | 1.413 | - | - | 37,593 | 1.4186 | 0.00% |
| 2012-05-21 | 0 | 2.500 | 2.000 | 2.520 | - | - | 14,000 | 35,420 | 2.5300 | 1.397 | 1.117 | 1.408 | - | - | 25,062 | 1.4133 | 0.00% |
| 2012-05-18 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 1.397 | 1.369 | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.397 | 1.397 | - | 1.397 | 1.397 | 1,790 | 1.3966 | -1.96% |
| 2012-05-16 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.424 | 1.397 | 1.452 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 2.550 | 2.050 | 2.600 | - | - | 0 | 0 | - | 1.424 | 1.145 | 1.452 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 2.550 | 2.050 | 2.600 | - | - | 0 | 0 | - | 1.424 | 1.145 | 1.452 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 2.550 | 2.050 | 2.600 | - | - | 0 | 0 | - | 1.424 | 1.145 | 1.452 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 2.550 | 2.050 | 2.550 | 2.550 | 2.600 | 10,000 | 25,560 | 2.5560 | 1.424 | 1.145 | 1.424 | 1.424 | 1.452 | 17,901 | 1.4278 | 0.39% |
| 2012-05-09 | 0 | 2.540 | 2.080 | 2.540 | 2.550 | 2.550 | 13,000 | 33,130 | 2.5485 | 1.419 | 1.162 | 1.419 | 1.424 | 1.424 | 23,272 | 1.4236 | -0.39% |
| 2012-05-08 | 0 | 2.550 | 2.450 | 2.550 | 2.550 | 2.550 | 11,000 | 27,270 | 2.4791 | 1.424 | 1.369 | 1.424 | 1.424 | 1.424 | 19,691 | 1.3849 | 5.81% |
| 2012-05-07 | 0 | 2.410 | 1.960 | - | 2.410 | 2.410 | 5,000 | 12,050 | 2.4100 | 1.346 | 1.095 | - | 1.346 | 1.346 | 8,951 | 1.3463 | 0.00% |
| 2012-05-04 | 0 | 2.410 | 2.200 | - | - | - | 0 | 0 | - | 1.346 | 1.229 | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 2.410 | 2.000 | 2.450 | - | - | 5,000 | 12,150 | 2.4300 | 1.346 | 1.117 | 1.369 | - | - | 8,951 | 1.3574 | 0.00% |
| 2012-05-02 | 0 | 2.410 | 1.960 | - | - | - | 0 | 0 | - | 1.346 | 1.095 | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 2.410 | 2.230 | 2.410 | 2.430 | 2.500 | 7,000 | 17,150 | 2.4500 | 1.346 | 1.246 | 1.346 | 1.357 | 1.397 | 12,531 | 1.3686 | -1.63% |
| 2012-04-27 | 0 | 2.450 | 2.110 | 2.450 | 2.450 | 2.450 | 5,000 | 12,250 | 2.4500 | 1.369 | 1.179 | 1.369 | 1.369 | 1.369 | 8,951 | 1.3686 | 2.08% |
| 2012-04-26 | 0 | 2.400 | 2.050 | 2.450 | - | - | 0 | 0 | - | 1.341 | 1.145 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.400 | 43,000 | 102,970 | 2.3947 | 1.341 | 1.335 | 1.341 | 1.330 | 1.341 | 76,975 | 1.3377 | -0.41% |
| 2012-04-24 | 0 | 2.410 | 2.100 | 2.410 | - | - | 0 | 0 | - | 1.346 | 1.173 | 1.346 | - | - | 0 | - | -1.63% |
| 2012-04-23 | 0 | 2.450 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.369 | 1.201 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 2.450 | 2.060 | 2.450 | - | - | 0 | 0 | - | 1.369 | 1.151 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 2.450 | 2.090 | 2.450 | 2.450 | 2.450 | 3,000 | 7,350 | 2.4500 | 1.369 | 1.168 | 1.369 | 1.369 | 1.369 | 5,370 | 1.3686 | 0.82% |
| 2012-04-18 | 0 | 2.430 | 2.100 | 2.430 | - | - | 0 | 0 | - | 1.357 | 1.173 | 1.357 | - | - | 0 | - | -0.82% |
| 2012-04-17 | 0 | 2.450 | 2.050 | 2.490 | 2.450 | 2.450 | 5,000 | 12,250 | 2.4500 | 1.369 | 1.145 | 1.391 | 1.369 | 1.369 | 8,951 | 1.3686 | 2.08% |
| 2012-04-16 | 0 | 2.400 | 2.050 | 2.400 | - | - | 0 | 0 | - | 1.341 | 1.145 | 1.341 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 2.400 | 2.330 | 2.430 | 2.400 | 2.500 | 8,000 | 19,500 | 2.4375 | 1.341 | 1.302 | 1.357 | 1.341 | 1.397 | 14,321 | 1.3616 | 0.00% |
| 2012-04-12 | 0 | 2.400 | 2.280 | 2.400 | - | - | 0 | 0 | - | 1.341 | 1.274 | 1.341 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 2.400 | 2.280 | 2.470 | 2.400 | 2.460 | 91,000 | 220,860 | 2.4270 | 1.341 | 1.274 | 1.380 | 1.341 | 1.374 | 162,901 | 1.3558 | 0.84% |
| 2012-04-10 | 0 | 2.380 | 2.200 | 2.480 | 2.360 | 2.500 | 33,000 | 78,580 | 2.3812 | 1.330 | 1.229 | 1.385 | 1.318 | 1.397 | 59,074 | 1.3302 | 1.28% |
| 2012-04-05 | 0 | 2.350 | 2.350 | 2.420 | 2.350 | 2.350 | 16,000 | 37,600 | 2.3500 | 1.313 | 1.313 | 1.352 | 1.313 | 1.313 | 28,642 | 1.3128 | 4.44% |
| 2012-04-03 | 0 | 2.250 | 2.250 | 2.340 | 2.210 | 2.250 | 40,000 | 89,680 | 2.2420 | 1.257 | 1.257 | 1.307 | 1.235 | 1.257 | 71,605 | 1.2524 | 3.21% |
| 2012-04-02 | 0 | 2.180 | 2.050 | 2.190 | 1.920 | 2.400 | 63,000 | 134,380 | 2.1330 | 1.218 | 1.145 | 1.223 | 1.073 | 1.341 | 112,778 | 1.1915 | -7.23% |
| 2012-03-30 | 0 | 2.350 | 2.110 | 2.380 | - | - | 0 | 0 | - | 1.313 | 1.179 | 1.330 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.313 | 1.313 | 1.318 | 1.313 | 1.313 | 17,901 | 1.3128 | 0.86% |
| 2012-03-28 | 0 | 2.330 | 2.090 | 2.390 | - | - | 0 | 0 | - | 1.302 | 1.168 | 1.335 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 2.330 | 2.280 | 2.390 | 2.200 | 2.360 | 5,000 | 11,380 | 2.2760 | 1.302 | 1.274 | 1.335 | 1.229 | 1.318 | 8,951 | 1.2714 | -3.72% |
| 2012-03-26 | 0 | 2.420 | 2.110 | 2.420 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 1.352 | 1.179 | 1.352 | 1.402 | 1.402 | 1,790 | 1.4021 | 6.14% |
| 2012-03-23 | 0 | 2.280 | 2.240 | 2.440 | 2.230 | 2.450 | 25,000 | 57,890 | 2.3156 | 1.274 | 1.251 | 1.363 | 1.246 | 1.369 | 44,753 | 1.2935 | -8.80% |
| 2012-03-22 | 0 | 2.500 | 2.210 | 2.500 | 2.370 | 2.500 | 14,000 | 34,150 | 2.4393 | 1.397 | 1.235 | 1.397 | 1.324 | 1.397 | 25,062 | 1.3626 | 2.04% |
| 2012-03-21 | 0 | 2.450 | 2.200 | 2.490 | - | - | 0 | 0 | - | 1.369 | 1.229 | 1.391 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 2.450 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.369 | 1.324 | 1.369 | - | - | 0 | - | -2.00% |
| 2012-03-19 | 0 | 2.500 | 2.200 | 2.560 | - | - | 0 | 0 | - | 1.397 | 1.229 | 1.430 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 2.500 | 2.360 | 2.500 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.397 | 1.318 | 1.397 | 1.452 | 1.452 | 17,901 | 1.4524 | 0.00% |
| 2012-03-15 | 0 | 2.500 | 2.390 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.397 | 1.335 | 1.452 | 1.397 | 1.397 | 17,901 | 1.3966 | 0.00% |
| 2012-03-14 | 0 | 2.500 | 2.360 | 2.680 | - | - | 0 | 0 | - | 1.397 | 1.318 | 1.497 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 2.500 | 2.380 | 2.500 | 2.510 | 2.510 | 20,000 | 50,200 | 2.5100 | 1.397 | 1.330 | 1.397 | 1.402 | 1.402 | 35,803 | 1.4021 | -0.40% |
| 2012-03-12 | 0 | 2.510 | 2.370 | 2.510 | - | - | 0 | 0 | - | 1.402 | 1.324 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 2.510 | 2.350 | 2.510 | 2.520 | 2.520 | 2,000 | 5,040 | 2.5200 | 1.402 | 1.313 | 1.402 | 1.408 | 1.408 | 3,580 | 1.4077 | 4.58% |
| 2012-03-08 | 0 | 2.400 | 2.400 | 2.520 | 2.400 | 2.400 | 11,000 | 26,400 | 2.4000 | 1.341 | 1.341 | 1.408 | 1.341 | 1.341 | 19,691 | 1.3407 | -4.00% |
| 2012-03-07 | 0 | 2.500 | 2.480 | 2.550 | - | - | 0 | 0 | - | 1.397 | 1.385 | 1.424 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.520 | 67,000 | 167,900 | 2.5060 | 1.397 | 1.397 | 1.402 | 1.397 | 1.408 | 119,938 | 1.3999 | 1.63% |
| 2012-03-05 | 0 | 2.460 | 2.350 | 2.460 | 2.510 | 2.680 | 7,000 | 18,380 | 2.6257 | 1.374 | 1.313 | 1.374 | 1.402 | 1.497 | 12,531 | 1.4668 | -1.99% |
| 2012-03-02 | 0 | 2.510 | 2.360 | 2.520 | 2.510 | 2.510 | 10,000 | 25,100 | 2.5100 | 1.402 | 1.318 | 1.408 | 1.402 | 1.402 | 17,901 | 1.4021 | 2.03% |
| 2012-03-01 | 0 | 2.460 | 2.360 | 2.460 | - | - | 0 | 0 | - | 1.374 | 1.318 | 1.374 | - | - | 0 | - | -1.60% |
| 2012-02-29 | 0 | 2.500 | 2.350 | 2.500 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 1.397 | 1.313 | 1.397 | 1.441 | 1.441 | 1,790 | 1.4412 | 0.81% |
| 2012-02-28 | 0 | 2.480 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.385 | 1.285 | 1.452 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 2.480 | 2.330 | 2.600 | - | - | 0 | 0 | - | 1.385 | 1.302 | 1.452 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 2.480 | 2.340 | 2.510 | 2.480 | 2.480 | 10,000 | 24,800 | 2.4800 | 1.385 | 1.307 | 1.402 | 1.385 | 1.385 | 17,901 | 1.3854 | 0.00% |
| 2012-02-23 | 0 | 2.480 | 2.380 | 2.510 | 2.300 | 2.480 | 2,000 | 4,780 | 2.3900 | 1.385 | 1.330 | 1.402 | 1.285 | 1.385 | 3,580 | 1.3351 | -1.20% |
| 2012-02-22 | 0 | 2.510 | 2.360 | 2.510 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 1.402 | 1.318 | 1.402 | 1.402 | 1.402 | 1,790 | 1.4021 | 0.00% |
| 2012-02-21 | 0 | 2.510 | 2.380 | 2.550 | 2.510 | 2.510 | 14,000 | 35,140 | 2.5100 | 1.402 | 1.330 | 1.424 | 1.402 | 1.402 | 25,062 | 1.4021 | 0.00% |
| 2012-02-20 | 0 | 2.510 | 2.500 | 2.510 | 2.430 | 2.510 | 22,000 | 54,440 | 2.4745 | 1.402 | 1.397 | 1.402 | 1.357 | 1.402 | 39,383 | 1.3823 | 5.46% |
| 2012-02-17 | 0 | 2.380 | 2.380 | 2.430 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.357 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 2.380 | 2.360 | 2.420 | 2.300 | 2.400 | 17,000 | 40,100 | 2.3588 | 1.330 | 1.318 | 1.352 | 1.285 | 1.341 | 30,432 | 1.3177 | -6.67% |
| 2012-02-15 | 0 | 2.550 | 2.400 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 1.424 | 1.341 | 1.424 | 1.424 | 1.424 | 1,790 | 1.4245 | 2.00% |
| 2012-02-14 | 0 | 2.500 | 2.380 | 2.500 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 1.397 | 1.330 | 1.397 | 1.424 | 1.424 | 1,790 | 1.4245 | 0.00% |
| 2012-02-13 | 0 | 2.500 | 2.370 | 2.500 | 2.550 | 2.550 | 24,000 | 61,200 | 2.5500 | 1.397 | 1.324 | 1.397 | 1.424 | 1.424 | 42,963 | 1.4245 | -1.96% |
| 2012-02-10 | 0 | 2.550 | 2.350 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 1.424 | 1.313 | 1.424 | 1.424 | 1.424 | 1,790 | 1.4245 | 4.08% |
| 2012-02-09 | 0 | 2.450 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.369 | 1.313 | 1.369 | - | - | 0 | - | -2.00% |
| 2012-02-08 | 0 | 2.500 | 2.400 | 2.500 | 2.350 | 2.550 | 18,000 | 44,260 | 2.4589 | 1.397 | 1.341 | 1.397 | 1.313 | 1.424 | 32,222 | 1.3736 | 9.17% |
| 2012-02-07 | 0 | 2.290 | 2.290 | 2.480 | 2.200 | 2.400 | 78,000 | 180,720 | 2.3169 | 1.279 | 1.279 | 1.385 | 1.229 | 1.341 | 139,630 | 1.2943 | -4.58% |
| 2012-02-06 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.550 | 16,000 | 40,650 | 2.5406 | 1.341 | 1.330 | 1.341 | 1.341 | 1.424 | 28,642 | 1.4192 | -4.00% |
| 2012-02-03 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.397 | 1.369 | 1.397 | - | - | 0 | - | -3.85% |
| 2012-02-02 | 0 | 2.600 | 2.510 | 2.600 | 2.680 | 2.680 | 1,000 | 2,680 | 2.6800 | 1.452 | 1.402 | 1.452 | 1.497 | 1.497 | 1,790 | 1.4971 | 1.56% |
| 2012-02-01 | 0 | 2.560 | 2.460 | 2.560 | - | - | 0 | 0 | - | 1.430 | 1.374 | 1.430 | - | - | 0 | - | -1.92% |
| 2012-01-31 | 0 | 2.610 | 2.510 | 2.690 | 2.550 | 2.790 | 9,000 | 23,500 | 2.6111 | 1.458 | 1.402 | 1.503 | 1.424 | 1.559 | 16,111 | 1.4586 | 0.38% |
| 2012-01-30 | 0 | 2.600 | 2.400 | 2.600 | 2.460 | 2.600 | 3,000 | 7,760 | 2.5867 | 1.452 | 1.341 | 1.452 | 1.374 | 1.452 | 5,370 | 1.4450 | 5.69% |
| 2012-01-27 | 0 | 2.460 | 2.360 | 2.460 | - | - | 0 | 0 | - | 1.374 | 1.318 | 1.374 | - | - | 0 | - | -0.40% |
| 2012-01-26 | 0 | 2.470 | 2.380 | 2.500 | - | - | 700 | 1,631 | 2.3300 | 1.380 | 1.330 | 1.397 | - | - | 1,253 | 1.3016 | 0.00% |
| 2012-01-20 | 0 | 2.470 | 2.400 | 2.470 | 2.500 | 2.600 | 19,600 | 49,682 | 2.5348 | 1.380 | 1.341 | 1.380 | 1.397 | 1.452 | 35,086 | 1.4160 | -2.76% |
| 2012-01-19 | 0 | 2.540 | - | 2.540 | 2.540 | 2.540 | 1,000 | 2,540 | 2.5400 | 1.419 | - | 1.419 | 1.419 | 1.419 | 1,790 | 1.4189 | 1.20% |
| 2012-01-18 | 0 | 2.510 | - | 2.540 | - | - | 0 | 0 | - | 1.402 | - | 1.419 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 2.510 | - | 2.510 | 2.470 | 2.520 | 48,000 | 120,860 | 2.5179 | 1.402 | - | 1.402 | 1.380 | 1.408 | 85,926 | 1.4066 | 2.03% |
| 2012-01-16 | 0 | 2.460 | 2.400 | 2.460 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 1.374 | 1.341 | 1.374 | 1.402 | 1.402 | 1,790 | 1.4021 | 0.82% |
| 2012-01-13 | 0 | 2.440 | 2.330 | 2.440 | 2.440 | 2.440 | 24,600 | 59,904 | 2.4351 | 1.363 | 1.302 | 1.363 | 1.363 | 1.363 | 44,037 | 1.3603 | 0.00% |
| 2012-01-12 | 0 | 2.440 | 2.440 | 2.500 | 2.440 | 2.450 | 8,900 | 21,582 | 2.4249 | 1.363 | 1.363 | 1.397 | 1.363 | 1.369 | 15,932 | 1.3546 | -0.81% |
| 2012-01-11 | 0 | 2.460 | 2.360 | 2.450 | 2.340 | 2.570 | 28,000 | 67,580 | 2.4136 | 1.374 | 1.318 | 1.369 | 1.307 | 1.436 | 50,124 | 1.3483 | 1.65% |
| 2012-01-10 | 0 | 2.420 | 2.420 | 2.490 | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 1.352 | 1.352 | 1.391 | 1.346 | 1.346 | 3,580 | 1.3463 | -3.20% |
| 2012-01-09 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.550 | 3,200 | 8,068 | 2.5213 | 1.397 | 1.369 | 1.397 | 1.397 | 1.424 | 5,728 | 1.4084 | 2.04% |
| 2012-01-06 | 0 | 2.450 | 2.430 | 2.450 | 2.500 | 2.550 | 5,000 | 12,550 | 2.5100 | 1.369 | 1.357 | 1.369 | 1.397 | 1.424 | 8,951 | 1.4021 | 0.82% |
| 2012-01-05 | 0 | 2.430 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.357 | 1.341 | 1.447 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 2.430 | 2.430 | 2.490 | 2.400 | 2.600 | 50,000 | 123,530 | 2.4706 | 1.357 | 1.357 | 1.391 | 1.341 | 1.452 | 89,506 | 1.3801 | -3.95% |
| 2012-01-03 | 0 | 2.530 | 2.400 | 2.600 | - | - | 0 | 0 | - | 1.413 | 1.341 | 1.452 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 2.530 | 2.530 | 2.560 | 2.300 | 2.600 | 49,000 | 119,020 | 2.4290 | 1.413 | 1.413 | 1.430 | 1.285 | 1.452 | 87,716 | 1.3569 | 3.27% |
| 2011-12-29 | 0 | 2.450 | 2.100 | 2.450 | 2.560 | 2.700 | 4,000 | 10,380 | 2.5950 | 1.369 | 1.173 | 1.369 | 1.430 | 1.508 | 7,161 | 1.4496 | 0.00% |
| 2011-12-28 | 0 | 2.450 | 2.350 | 2.450 | 2.450 | 2.500 | 18,000 | 44,750 | 2.4861 | 1.369 | 1.313 | 1.369 | 1.369 | 1.397 | 32,222 | 1.3888 | 0.00% |
| 2011-12-23 | 0 | 2.450 | 2.400 | 2.410 | 2.200 | 2.490 | 148,000 | 336,580 | 2.2742 | 1.369 | 1.341 | 1.346 | 1.229 | 1.391 | 264,939 | 1.2704 | 13.43% |
| 2011-12-22 | 0 | 2.160 | 2.160 | 2.240 | 2.150 | 2.250 | 12,000 | 26,610 | 2.2175 | 1.207 | 1.207 | 1.251 | 1.201 | 1.257 | 21,482 | 1.2387 | -6.09% |
| 2011-12-21 | 0 | 2.300 | 2.290 | 2.350 | 2.300 | 2.400 | 97,000 | 224,190 | 2.3112 | 1.285 | 1.279 | 1.313 | 1.285 | 1.341 | 173,642 | 1.2911 | -8.00% |
| 2011-12-20 | 0 | 2.500 | 2.300 | 2.500 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 1.397 | 1.285 | 1.397 | 1.441 | 1.441 | 1,790 | 1.4412 | 2.04% |
| 2011-12-19 | 0 | 2.450 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.369 | 1.285 | 1.397 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 2.450 | 2.330 | 2.580 | 2.450 | 2.480 | 16,000 | 39,230 | 2.4519 | 1.369 | 1.302 | 1.441 | 1.369 | 1.385 | 28,642 | 1.3697 | -7.55% |
| 2011-12-15 | 0 | 2.650 | 2.420 | 2.650 | 2.420 | 2.780 | 4,000 | 10,520 | 2.6300 | 1.480 | 1.352 | 1.480 | 1.352 | 1.553 | 7,161 | 1.4692 | 10.42% |
| 2011-12-14 | 0 | 2.400 | 2.100 | 2.580 | 2.400 | 2.690 | 3,000 | 7,610 | 2.5367 | 1.341 | 1.173 | 1.441 | 1.341 | 1.503 | 5,370 | 1.4170 | -4.76% |
| 2011-12-13 | 0 | 2.520 | 2.420 | 2.690 | 2.520 | 2.750 | 2,000 | 5,270 | 2.6350 | 1.408 | 1.352 | 1.503 | 1.408 | 1.536 | 3,580 | 1.4720 | -1.18% |
| 2011-12-12 | 0 | 2.550 | - | 2.550 | 2.500 | 2.600 | 12,000 | 30,600 | 2.5500 | 1.424 | - | 1.424 | 1.397 | 1.452 | 21,482 | 1.4245 | 4.08% |
| 2011-12-09 | 0 | 2.450 | 2.300 | 2.640 | 2.450 | 2.530 | 17,000 | 42,230 | 2.4841 | 1.369 | 1.285 | 1.475 | 1.369 | 1.413 | 30,432 | 1.3877 | -3.92% |
| 2011-12-08 | 0 | 2.550 | 2.500 | 2.550 | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 1.424 | 1.397 | 1.424 | 1.564 | 1.564 | 1,790 | 1.5641 | -1.92% |
| 2011-12-07 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.452 | - | 1.452 | 1.452 | 1.452 | 3,580 | 1.4524 | 0.39% |
| 2011-12-06 | 0 | 2.590 | - | 2.600 | 2.590 | 2.590 | 1,000 | 2,590 | 2.5900 | 1.447 | - | 1.452 | 1.447 | 1.447 | 1,790 | 1.4468 | 0.39% |
| 2011-12-05 | 0 | 2.580 | 2.140 | 2.580 | - | - | 0 | 0 | - | 1.441 | 1.195 | 1.441 | - | - | 0 | - | -0.39% |
| 2011-12-02 | 0 | 2.590 | 2.130 | 2.590 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 1.447 | 1.190 | 1.447 | 1.452 | 1.452 | 1,790 | 1.4524 | 1.17% |
| 2011-12-01 | 0 | 2.560 | 2.420 | 2.560 | 2.510 | 2.610 | 57,000 | 143,720 | 2.5214 | 1.430 | 1.352 | 1.430 | 1.402 | 1.458 | 102,037 | 1.4085 | 0.39% |
| 2011-11-30 | 0 | 2.550 | - | - | 2.550 | 2.550 | 3,000 | 7,650 | 2.5500 | 1.424 | - | - | 1.424 | 1.424 | 5,370 | 1.4245 | 0.00% |
| 2011-11-29 | 0 | 2.550 | 2.120 | 2.550 | 2.550 | 2.550 | 2,000 | 5,100 | 2.5500 | 1.424 | 1.184 | 1.424 | 1.424 | 1.424 | 3,580 | 1.4245 | 2.00% |
| 2011-11-28 | 0 | 2.500 | 2.380 | 2.550 | 2.500 | 2.550 | 2,000 | 5,050 | 2.5250 | 1.397 | 1.330 | 1.424 | 1.397 | 1.424 | 3,580 | 1.4105 | -1.96% |
| 2011-11-25 | 0 | 2.550 | 2.400 | 2.550 | 2.400 | 2.550 | 14,000 | 33,950 | 2.4250 | 1.424 | 1.341 | 1.424 | 1.341 | 1.424 | 25,062 | 1.3547 | 0.00% |
| 2011-11-24 | 0 | 2.550 | 2.410 | 2.550 | 2.400 | 2.550 | 28,000 | 69,960 | 2.4986 | 1.424 | 1.346 | 1.424 | 1.341 | 1.424 | 50,124 | 1.3958 | 6.25% |
| 2011-11-23 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.550 | 8,000 | 20,250 | 2.5313 | 1.341 | 1.318 | 1.341 | 1.341 | 1.424 | 14,321 | 1.4140 | -5.88% |
| 2011-11-22 | 0 | 2.550 | 2.350 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 1.424 | 1.313 | 1.424 | 1.424 | 1.424 | 1,790 | 1.4245 | 0.00% |
| 2011-11-21 | 0 | 2.550 | 2.400 | 2.550 | 2.450 | 2.580 | 8,000 | 20,200 | 2.5250 | 1.424 | 1.341 | 1.424 | 1.369 | 1.441 | 14,321 | 1.4105 | 4.08% |
| 2011-11-18 | 0 | 2.450 | 2.300 | 2.450 | - | - | 10,000 | 24,500 | 2.4500 | 1.369 | 1.285 | 1.369 | - | - | 17,901 | 1.3686 | 0.00% |
| 2011-11-17 | 0 | 2.450 | 2.320 | 2.480 | 2.310 | 2.480 | 51,000 | 123,190 | 2.4155 | 1.369 | 1.296 | 1.385 | 1.290 | 1.385 | 91,296 | 1.3493 | -0.41% |
| 2011-11-16 | 0 | 2.460 | 2.310 | 2.470 | 2.460 | 2.460 | 5,000 | 12,300 | 2.4600 | 1.374 | 1.290 | 1.380 | 1.374 | 1.374 | 8,951 | 1.3742 | -0.40% |
| 2011-11-15 | 0 | 2.470 | 2.400 | 2.470 | 2.400 | 2.470 | 35,000 | 84,610 | 2.4174 | 1.380 | 1.341 | 1.380 | 1.341 | 1.380 | 62,654 | 1.3504 | 2.07% |
| 2011-11-14 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 11,000 | 26,420 | 2.4018 | 1.352 | 1.341 | 1.352 | 1.341 | 1.352 | 19,691 | 1.3417 | -2.42% |
| 2011-11-11 | 0 | 2.480 | 2.350 | 2.480 | 2.350 | 2.510 | 13,000 | 31,690 | 2.4377 | 1.385 | 1.313 | 1.385 | 1.313 | 1.402 | 23,272 | 1.3617 | 13.24% |
| 2011-11-10 | 0 | 2.190 | 2.190 | 2.340 | 2.180 | 2.350 | 12,000 | 26,490 | 2.2075 | 1.223 | 1.223 | 1.307 | 1.218 | 1.313 | 21,482 | 1.2332 | -6.81% |
| 2011-11-09 | 0 | 2.350 | 2.250 | 2.350 | 2.350 | 2.510 | 109,000 | 246,370 | 2.2603 | 1.313 | 1.257 | 1.313 | 1.313 | 1.402 | 195,124 | 1.2626 | 4.44% |
| 2011-11-08 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.300 | 11,000 | 24,600 | 2.2364 | 1.257 | 1.229 | 1.257 | 1.229 | 1.285 | 19,691 | 1.2493 | 0.90% |
| 2011-11-07 | 0 | 2.230 | 2.220 | 2.230 | 2.100 | 2.350 | 34,000 | 76,110 | 2.2385 | 1.246 | 1.240 | 1.246 | 1.173 | 1.313 | 60,864 | 1.2505 | 0.45% |
| 2011-11-04 | 0 | 2.220 | 2.130 | 2.320 | 2.220 | 2.220 | 3,000 | 6,660 | 2.2200 | 1.240 | 1.190 | 1.296 | 1.240 | 1.240 | 5,370 | 1.2401 | -5.13% |
| 2011-11-03 | 0 | 2.340 | 2.300 | 2.340 | 2.340 | 2.340 | 1,000 | 2,340 | 2.3400 | 1.307 | 1.285 | 1.307 | 1.307 | 1.307 | 1,790 | 1.3072 | 0.00% |
| 2011-11-02 | 0 | 2.340 | 2.200 | 2.340 | 2.100 | 2.340 | 30,000 | 65,640 | 2.1880 | 1.307 | 1.229 | 1.307 | 1.173 | 1.307 | 53,704 | 1.2223 | 0.00% |
| 2011-11-01 | 0 | 2.340 | 2.280 | 2.340 | 2.340 | 2.340 | 2,000 | 4,680 | 2.3400 | 1.307 | 1.274 | 1.307 | 1.307 | 1.307 | 3,580 | 1.3072 | -0.43% |
| 2011-10-31 | 0 | 2.350 | 2.320 | 2.350 | 2.210 | 2.350 | 33,000 | 74,930 | 2.2706 | 1.313 | 1.296 | 1.313 | 1.235 | 1.313 | 59,074 | 1.2684 | -0.42% |
| 2011-10-28 | 0 | 2.360 | 2.300 | 2.360 | 2.300 | 2.380 | 38,000 | 89,860 | 2.3647 | 1.318 | 1.285 | 1.318 | 1.285 | 1.330 | 68,025 | 1.3210 | 0.00% |
| 2011-10-27 | 0 | 2.360 | 2.220 | 2.360 | 2.320 | 2.470 | 11,000 | 26,120 | 2.3745 | 1.318 | 1.240 | 1.318 | 1.296 | 1.380 | 19,691 | 1.3265 | 1.72% |
| 2011-10-26 | 0 | 2.320 | 2.290 | 2.320 | 2.240 | 2.350 | 60,000 | 135,460 | 2.2577 | 1.296 | 1.279 | 1.296 | 1.251 | 1.313 | 107,408 | 1.2612 | 2.20% |
| 2011-10-25 | 0 | 2.270 | 2.260 | 2.270 | 2.020 | 2.330 | 292,000 | 627,210 | 2.1480 | 1.268 | 1.262 | 1.268 | 1.128 | 1.302 | 522,717 | 1.1999 | 13.50% |
| 2011-10-24 | 0 | 2.000 | 1.990 | 2.020 | 1.960 | 2.120 | 497,000 | 1,015,850 | 2.0440 | 1.117 | 1.112 | 1.128 | 1.095 | 1.184 | 889,692 | 1.1418 | -13.04% |
| 2011-10-21 | 0 | 2.300 | 2.210 | 2.300 | 2.210 | 2.300 | 16,000 | 36,710 | 2.2944 | 1.285 | 1.235 | 1.285 | 1.235 | 1.285 | 28,642 | 1.2817 | 4.07% |
| 2011-10-20 | 0 | 2.210 | 2.160 | 2.210 | 2.210 | 2.210 | 1,000 | 2,210 | 2.2100 | 1.235 | 1.207 | 1.235 | 1.235 | 1.235 | 1,790 | 1.2346 | 0.00% |
| 2011-10-19 | 0 | 2.210 | - | 2.180 | 2.180 | 2.280 | 156,000 | 344,750 | 2.2099 | 1.235 | - | 1.218 | 1.218 | 1.274 | 279,260 | 1.2345 | -0.45% |
| 2011-10-18 | 0 | 2.220 | 2.220 | 2.270 | 2.220 | 2.370 | 196,000 | 442,760 | 2.2590 | 1.240 | 1.240 | 1.268 | 1.240 | 1.324 | 350,865 | 1.2619 | -5.13% |
| 2011-10-17 | 0 | 2.340 | 2.280 | 2.340 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 1.307 | 1.274 | 1.307 | 1.313 | 1.313 | 1,790 | 1.3128 | 2.63% |
| 2011-10-14 | 0 | 2.280 | 2.290 | 2.300 | 2.260 | 2.380 | 120,000 | 275,820 | 2.2985 | 1.274 | 1.279 | 1.285 | 1.262 | 1.330 | 214,815 | 1.2840 | -1.72% |
| 2011-10-13 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.330 | 155,000 | 360,100 | 2.3232 | 1.296 | 1.290 | 1.302 | 1.285 | 1.302 | 277,469 | 1.2978 | 0.87% |
| 2011-10-12 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.360 | 58,000 | 134,210 | 2.3140 | 1.285 | 1.279 | 1.285 | 1.285 | 1.318 | 103,827 | 1.2926 | -2.54% |
| 2011-10-11 | 0 | 2.360 | 2.350 | 2.390 | 2.360 | 2.400 | 57,000 | 135,360 | 2.3747 | 1.318 | 1.313 | 1.335 | 1.318 | 1.341 | 102,037 | 1.3266 | -1.26% |
| 2011-10-10 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.420 | 17,000 | 40,600 | 2.3882 | 1.335 | 1.330 | 1.335 | 1.318 | 1.352 | 30,432 | 1.3341 | 0.00% |
| 2011-10-07 | 0 | 2.390 | 2.290 | 2.410 | 2.280 | 2.430 | 120,000 | 283,350 | 2.3613 | 1.335 | 1.279 | 1.346 | 1.274 | 1.357 | 214,815 | 1.3190 | -0.83% |
| 2011-10-06 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.480 | 47,000 | 113,580 | 2.4166 | 1.346 | 1.341 | 1.346 | 1.324 | 1.385 | 84,136 | 1.3500 | -0.41% |
| 2011-10-04 | 0 | 2.420 | 2.370 | 2.430 | 2.170 | 2.450 | 70,000 | 168,420 | 2.4060 | 1.352 | 1.324 | 1.357 | 1.212 | 1.369 | 125,309 | 1.3440 | 2.11% |
| 2011-10-03 | 0 | 2.370 | 2.290 | 2.380 | 2.110 | 2.450 | 145,000 | 337,560 | 2.3280 | 1.324 | 1.279 | 1.330 | 1.179 | 1.369 | 259,568 | 1.3005 | -3.27% |
| 2011-09-30 | 0 | 2.450 | 2.360 | 2.450 | 2.200 | 2.660 | 3,948,000 | 9,504,070 | 2.4073 | 1.369 | 1.318 | 1.369 | 1.229 | 1.486 | 7,067,415 | 1.3448 |
Webb-site Database - Powered By Linux Group