China Hanking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.450 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.080 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.270 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,005,000 | -622,000 | 0.18 | 2,241,000,000 | 19,224,000 | 4.800 | 2026-01-29 |
| 5 | 2026-01-29 | 4,627,000 | 868,000 | 0.21 | 2,241,000,000 | 21,469,280 | 4.640 | 2026-01-27 |
| 6 | 2026-01-28 | 3,759,000 | -260,000 | 0.18 | 2,035,000,000 | 19,584,390 | 5.210 | 2026-01-26 |
| 7 | 2026-01-27 | 4,019,000 | 2,000 | 0.20 | 2,035,000,000 | 20,054,810 | 4.990 | 2026-01-23 |
| 8 | 2026-01-26 | 4,017,000 | 26,000 | 0.20 | 2,035,000,000 | 20,285,850 | 5.050 | 2026-01-22 |
| 9 | 2026-01-23 | 3,991,000 | -2,000 | 0.20 | 2,035,000,000 | 18,558,150 | 4.650 | 2026-01-21 |
| 10 | 2026-01-22 | 3,993,000 | 21,000 | 0.20 | 2,035,000,000 | 18,208,080 | 4.560 | 2026-01-20 |
| 11 | 2026-01-21 | 3,972,000 | -40,000 | 0.20 | 2,035,000,000 | 18,112,320 | 4.560 | 2026-01-19 |
| 12 | 2026-01-20 | 4,012,000 | 205,000 | 0.20 | 2,035,000,000 | 18,134,240 | 4.520 | 2026-01-16 |
| 13 | 2026-01-19 | 3,807,000 | 180,000 | 0.19 | 2,035,000,000 | 18,197,460 | 4.780 | 2026-01-15 |
| 14 | 2026-01-16 | 3,627,000 | -90,000 | 0.18 | 2,035,000,000 | 15,414,750 | 4.250 | 2026-01-14 |
| 15 | 2026-01-15 | 3,717,000 | -112,000 | 0.18 | 2,035,000,000 | 15,499,890 | 4.170 | 2026-01-13 |
| 16 | 2026-01-08 | 3,829,000 | -32,000 | 0.19 | 2,035,000,000 | 14,856,520 | 3.880 | 2026-01-06 |
| 17 | 2026-01-07 | 3,861,000 | -20,000 | 0.19 | 2,035,000,000 | 14,517,360 | 3.760 | 2026-01-05 |
| 18 | 2026-01-05 | 3,881,000 | -1,000 | 0.19 | 2,035,000,000 | 13,777,550 | 3.550 | 2025-12-30 |
| 19 | 2025-12-30 | 3,882,000 | 163,000 | 0.19 | 2,035,000,000 | 14,712,780 | 3.790 | 2025-12-23 |
| 20 | 2025-12-23 | 3,719,000 | 72,000 | 0.18 | 2,035,000,000 | 12,979,310 | 3.490 | 2025-12-19 |
| 21 | 2025-12-19 | 3,647,000 | 40,000 | 0.18 | 2,035,000,000 | 13,129,200 | 3.600 | 2025-12-17 |
| 22 | 2025-12-11 | 3,607,000 | -50,000 | 0.18 | 2,035,000,000 | 13,129,480 | 3.640 | 2025-12-09 |
| 23 | 2025-12-10 | 3,657,000 | -76,000 | 0.18 | 2,035,000,000 | 13,713,750 | 3.750 | 2025-12-08 |
| 24 | 2025-12-09 | 3,733,000 | -37,000 | 0.18 | 2,035,000,000 | 14,558,700 | 3.900 | 2025-12-05 |
| 25 | 2025-12-08 | 3,770,000 | 90,000 | 0.19 | 2,035,000,000 | 14,703,000 | 3.900 | 2025-12-04 |
| 26 | 2025-12-05 | 3,680,000 | 86,000 | 0.18 | 2,035,000,000 | 13,947,200 | 3.790 | 2025-12-03 |
| 27 | 2025-12-04 | 3,594,000 | -4,000 | 0.18 | 2,035,000,000 | 13,477,500 | 3.750 | 2025-12-02 |
| 28 | 2025-12-03 | 3,598,000 | 68,000 | 0.18 | 2,035,000,000 | 13,996,220 | 3.890 | 2025-12-01 |
| 29 | 2025-12-02 | 3,530,000 | -20,000 | 0.17 | 2,035,000,000 | 13,166,900 | 3.730 | 2025-11-28 |
| 30 | 2025-12-01 | 3,550,000 | -5,188,000 | 0.17 | 2,035,000,000 | 13,028,500 | 3.670 | 2025-11-27 |
| 31 | 2025-11-28 | 8,738,000 | 87,000 | 0.43 | 2,035,000,000 | 31,806,320 | 3.640 | 2025-11-26 |
| 32 | 2025-11-27 | 8,651,000 | 96,000 | 0.43 | 2,035,000,000 | 31,057,090 | 3.590 | 2025-11-25 |
| 33 | 2025-11-26 | 8,555,000 | -2,000 | 0.42 | 2,035,000,000 | 29,514,750 | 3.450 | 2025-11-24 |
| 34 | 2025-11-25 | 8,557,000 | -813,000 | 0.42 | 2,035,000,000 | 28,751,520 | 3.360 | 2025-11-21 |
| 35 | 2025-11-24 | 9,370,000 | -50,000 | 0.46 | 2,035,000,000 | 33,919,400 | 3.620 | 2025-11-20 |
| 36 | 2025-11-20 | 9,420,000 | 12,000 | 0.46 | 2,035,000,000 | 33,629,400 | 3.570 | 2025-11-18 |
| 37 | 2025-11-19 | 9,408,000 | 20,000 | 0.46 | 2,035,000,000 | 36,973,440 | 3.930 | 2025-11-17 |
| 38 | 2025-11-18 | 9,388,000 | -31,000 | 0.46 | 2,035,000,000 | 38,021,400 | 4.050 | 2025-11-14 |
| 39 | 2025-11-17 | 9,419,000 | -50,000 | 0.46 | 2,035,000,000 | 39,842,370 | 4.230 | 2025-11-13 |
| 40 | 2025-11-14 | 9,469,000 | -144,000 | 0.47 | 2,035,000,000 | 39,012,280 | 4.120 | 2025-11-12 |
| 41 | 2025-11-13 | 9,613,000 | -52,000 | 0.47 | 2,035,000,000 | 40,662,990 | 4.230 | 2025-11-11 |
| 42 | 2025-11-12 | 9,665,000 | 10,000 | 0.47 | 2,035,000,000 | 40,979,600 | 4.240 | 2025-11-10 |
| 43 | 2025-11-06 | 9,655,000 | 60,000 | 0.47 | 2,035,000,000 | 38,426,900 | 3.980 | 2025-11-04 |
| 44 | 2025-11-05 | 9,595,000 | -22,000 | 0.47 | 2,035,000,000 | 40,394,950 | 4.210 | 2025-11-03 |
| 45 | 2025-11-04 | 9,617,000 | 9,000 | 0.47 | 2,035,000,000 | 41,833,950 | 4.350 | 2025-10-31 |
| 46 | 2025-11-03 | 9,608,000 | 23,000 | 0.47 | 2,035,000,000 | 39,873,200 | 4.150 | 2025-10-30 |
| 47 | 2025-10-31 | 9,585,000 | 389,000 | 0.47 | 2,035,000,000 | 38,340,000 | 4.000 | 2025-10-28 |
| 48 | 2025-10-28 | 9,196,000 | 33,000 | 0.45 | 2,035,000,000 | 38,991,040 | 4.240 | 2025-10-24 |
| 49 | 2025-10-27 | 9,163,000 | 41,000 | 0.45 | 2,035,000,000 | 38,392,970 | 4.190 | 2025-10-23 |
| 50 | 2025-10-24 | 9,122,000 | 700,000 | 0.45 | 2,035,000,000 | 39,498,260 | 4.330 | 2025-10-22 |
| 51 | 2025-10-23 | 8,422,000 | 2,000 | 0.41 | 2,035,000,000 | 39,836,060 | 4.730 | 2025-10-21 |
| 52 | 2025-10-22 | 8,420,000 | 90,000 | 0.41 | 2,035,000,000 | 38,900,400 | 4.620 | 2025-10-20 |
| 53 | 2025-10-21 | 8,330,000 | -236,000 | 0.41 | 2,035,000,000 | 38,984,400 | 4.680 | 2025-10-17 |
| 54 | 2025-10-20 | 8,566,000 | -112,000 | 0.42 | 2,035,000,000 | 42,401,700 | 4.950 | 2025-10-16 |
| 55 | 2025-10-17 | 8,678,000 | -544,000 | 0.43 | 2,035,000,000 | 42,782,540 | 4.930 | 2025-10-15 |
| 56 | 2025-10-16 | 9,222,000 | 150,000 | 0.45 | 2,035,000,000 | 41,683,440 | 4.520 | 2025-10-14 |
| 57 | 2025-10-15 | 9,072,000 | -201,000 | 0.45 | 2,035,000,000 | 42,275,520 | 4.660 | 2025-10-13 |
| 58 | 2025-10-14 | 9,273,000 | 111,000 | 0.46 | 2,035,000,000 | 38,761,140 | 4.180 | 2025-10-10 |
| 59 | 2025-10-13 | 9,162,000 | 26,000 | 0.45 | 2,035,000,000 | 40,496,040 | 4.420 | 2025-10-09 |
| 60 | 2025-10-10 | 9,136,000 | -235,000 | 0.45 | 2,035,000,000 | 42,208,320 | 4.620 | 2025-10-08 |
| 61 | 2025-10-09 | 9,371,000 | -677,000 | 0.46 | 2,035,000,000 | 45,261,930 | 4.830 | 2025-10-06 |
| 62 | 2025-10-08 | 10,048,000 | -267,000 | 0.49 | 2,035,000,000 | 48,431,360 | 4.820 | 2025-10-03 |
| 63 | 2025-10-06 | 10,315,000 | -39,000 | 0.51 | 2,035,000,000 | 49,202,550 | 4.770 | 2025-10-02 |
| 64 | 2025-10-03 | 10,354,000 | 7,000 | 0.51 | 2,035,000,000 | 45,764,680 | 4.420 | 2025-09-30 |
| 65 | 2025-10-02 | 10,347,000 | 2,000 | 0.51 | 2,035,000,000 | 45,423,330 | 4.390 | 2025-09-29 |
| 66 | 2025-09-30 | 10,345,000 | 10,000 | 0.51 | 2,035,000,000 | 42,931,750 | 4.150 | 2025-09-26 |
| 67 | 2025-09-29 | 10,335,000 | 74,000 | 0.51 | 2,035,000,000 | 43,200,300 | 4.180 | 2025-09-25 |
| 68 | 2025-09-26 | 10,261,000 | 87,000 | 0.52 | 1,960,000,000 | 43,404,030 | 4.230 | 2025-09-24 |
| 69 | 2025-09-25 | 10,174,000 | -28,000 | 0.52 | 1,960,000,000 | 42,018,620 | 4.130 | 2025-09-23 |
| 70 | 2025-09-24 | 10,202,000 | 31,000 | 0.52 | 1,960,000,000 | 37,441,340 | 3.670 | 2025-09-22 |
| 71 | 2025-09-23 | 10,171,000 | -30,000 | 0.52 | 1,960,000,000 | 36,920,730 | 3.630 | 2025-09-19 |
| 72 | 2025-09-22 | 10,201,000 | -39,000 | 0.52 | 1,960,000,000 | 33,255,260 | 3.260 | 2025-09-18 |
| 73 | 2025-09-19 | 10,240,000 | 5,000 | 0.52 | 1,960,000,000 | 31,027,200 | 3.030 | 2025-09-17 |
| 74 | 2025-09-16 | 10,235,000 | -40,000 | 0.52 | 1,960,000,000 | 32,137,900 | 3.140 | 2025-09-12 |
| 75 | 2025-09-15 | 10,275,000 | 90,000 | 0.52 | 1,960,000,000 | 30,208,500 | 2.940 | 2025-09-11 |
| 76 | 2025-09-09 | 10,185,000 | 10,000 | 0.52 | 1,960,000,000 | 28,110,600 | 2.760 | 2025-09-05 |
| 77 | 2025-09-08 | 10,175,000 | 40,000 | 0.52 | 1,960,000,000 | 26,658,500 | 2.620 | 2025-09-04 |
| 78 | 2025-09-04 | 10,135,000 | 20,000 | 0.52 | 1,960,000,000 | 30,100,950 | 2.970 | 2025-09-02 |
| 79 | 2025-09-03 | 10,115,000 | -40,000 | 0.52 | 1,960,000,000 | 29,535,800 | 2.920 | 2025-09-01 |
| 80 | 2025-09-02 | 10,155,000 | 20,000 | 0.52 | 1,960,000,000 | 28,738,650 | 2.830 | 2025-08-29 |
| 81 | 2025-08-29 | 10,135,000 | 10,000 | 0.52 | 1,960,000,000 | 27,161,800 | 2.680 | 2025-08-27 |
| 82 | 2025-08-27 | 10,125,000 | -20,000 | 0.52 | 1,960,000,000 | 27,135,000 | 2.680 | 2025-08-25 |
| 83 | 2025-08-22 | 10,145,000 | 40,000 | 0.52 | 1,960,000,000 | 25,463,950 | 2.510 | 2025-08-20 |
| 84 | 2025-08-21 | 10,105,000 | -280,000 | 0.52 | 1,960,000,000 | 26,171,950 | 2.590 | 2025-08-19 |
| 85 | 2025-08-20 | 10,385,000 | -3,000 | 0.53 | 1,960,000,000 | 24,508,600 | 2.360 | 2025-08-18 |
| 86 | 2025-08-19 | 10,388,000 | 86,000 | 0.53 | 1,960,000,000 | 25,450,600 | 2.450 | 2025-08-15 |
| 87 | 2025-08-18 | 10,302,000 | 10,000 | 0.53 | 1,960,000,000 | 26,579,160 | 2.580 | 2025-08-14 |
| 88 | 2025-08-15 | 10,292,000 | 15,000 | 0.53 | 1,960,000,000 | 25,421,240 | 2.470 | 2025-08-13 |
| 89 | 2025-08-13 | 10,277,000 | 10,000 | 0.52 | 1,960,000,000 | 24,973,110 | 2.430 | 2025-08-11 |
| 90 | 2025-08-12 | 10,267,000 | 16,000 | 0.52 | 1,960,000,000 | 26,591,530 | 2.590 | 2025-08-08 |
| 91 | 2025-08-11 | 10,251,000 | 71,000 | 0.52 | 1,960,000,000 | 26,037,540 | 2.540 | 2025-08-07 |
| 92 | 2025-08-06 | 10,180,000 | 5,000 | 0.52 | 1,960,000,000 | 24,330,200 | 2.390 | 2025-08-04 |
| 93 | 2025-08-05 | 10,175,000 | 6,000 | 0.52 | 1,960,000,000 | 23,300,750 | 2.290 | 2025-08-01 |
| 94 | 2025-08-04 | 10,169,000 | 384,000 | 0.52 | 1,960,000,000 | 23,287,010 | 2.290 | 2025-07-31 |
| 95 | 2025-08-01 | 9,785,000 | 202,000 | 0.50 | 1,960,000,000 | 23,288,300 | 2.380 | 2025-07-30 |
| 96 | 2025-07-31 | 9,583,000 | 127,000 | 0.49 | 1,960,000,000 | 23,095,030 | 2.410 | 2025-07-29 |
| 97 | 2025-07-30 | 9,456,000 | 194,000 | 0.48 | 1,960,000,000 | 23,261,760 | 2.460 | 2025-07-28 |
| 98 | 2025-07-29 | 9,262,000 | 765,000 | 0.47 | 1,960,000,000 | 23,710,720 | 2.560 | 2025-07-25 |
| 99 | 2025-07-28 | 8,497,000 | 9,000 | 0.43 | 1,960,000,000 | 22,686,990 | 2.670 | 2025-07-24 |
| 100 | 2025-07-25 | 8,488,000 | 39,000 | 0.43 | 1,960,000,000 | 22,578,080 | 2.660 | 2025-07-23 |
| 101 | 2025-07-24 | 8,449,000 | 226,000 | 0.43 | 1,960,000,000 | 21,291,480 | 2.520 | 2025-07-22 |
| 102 | 2025-07-23 | 8,223,000 | 30,000 | 0.42 | 1,960,000,000 | 21,050,880 | 2.560 | 2025-07-21 |
| 103 | 2025-07-22 | 8,193,000 | 1,000 | 0.42 | 1,960,000,000 | 20,564,430 | 2.510 | 2025-07-18 |
| 104 | 2025-07-21 | 8,192,000 | 75,000 | 0.42 | 1,960,000,000 | 21,135,360 | 2.580 | 2025-07-17 |
| 105 | 2025-07-18 | 8,117,000 | 229,000 | 0.41 | 1,960,000,000 | 21,997,070 | 2.710 | 2025-07-16 |
| 106 | 2025-07-16 | 7,888,000 | -10,000 | 0.40 | 1,960,000,000 | 21,613,120 | 2.740 | 2025-07-14 |
| 107 | 2025-07-14 | 7,898,000 | 90,000 | 0.40 | 1,960,000,000 | 22,509,300 | 2.850 | 2025-07-10 |
| 108 | 2025-07-11 | 7,808,000 | -297,000 | 0.40 | 1,960,000,000 | 23,580,160 | 3.020 | 2025-07-09 |
| 109 | 2025-07-10 | 8,105,000 | -125,000 | 0.41 | 1,960,000,000 | 21,478,250 | 2.650 | 2025-07-08 |
| 110 | 2025-07-09 | 8,230,000 | -306,000 | 0.42 | 1,960,000,000 | 20,904,200 | 2.540 | 2025-07-07 |
| 111 | 2025-07-04 | 8,536,000 | -538,000 | 0.44 | 1,960,000,000 | 18,693,840 | 2.190 | 2025-07-02 |
| 112 | 2025-07-03 | 9,074,000 | -45,000 | 0.46 | 1,960,000,000 | 20,779,460 | 2.290 | 2025-06-30 |
| 113 | 2025-06-27 | 9,119,000 | -100,000 | 0.47 | 1,960,000,000 | 18,511,570 | 2.030 | 2025-06-25 |
| 114 | 2025-06-24 | 9,219,000 | 63,000 | 0.47 | 1,960,000,000 | 17,977,050 | 1.950 | 2025-06-20 |
| 115 | 2025-06-23 | 9,156,000 | -229,000 | 0.47 | 1,960,000,000 | 17,213,280 | 1.880 | 2025-06-19 |
| 116 | 2025-06-20 | 9,385,000 | 50,000 | 0.48 | 1,960,000,000 | 19,426,950 | 2.070 | 2025-06-18 |
| 117 | 2025-06-19 | 9,335,000 | 451,000 | 0.48 | 1,960,000,000 | 20,163,600 | 2.160 | 2025-06-17 |
| 118 | 2025-06-18 | 8,884,000 | 19,000 | 0.45 | 1,960,000,000 | 20,610,880 | 2.320 | 2025-06-16 |
| 119 | 2025-06-17 | 8,865,000 | 1,000 | 0.45 | 1,960,000,000 | 18,705,150 | 2.110 | 2025-06-13 |
| 120 | 2025-06-16 | 8,864,000 | -22,000 | 0.45 | 1,960,000,000 | 17,639,360 | 1.990 | 2025-06-12 |
| 121 | 2025-06-13 | 8,886,000 | -94,000 | 0.45 | 1,960,000,000 | 16,883,400 | 1.900 | 2025-06-11 |
| 122 | 2025-06-12 | 8,980,000 | -28,000 | 0.46 | 1,960,000,000 | 17,331,400 | 1.930 | 2025-06-10 |
| 123 | 2025-06-11 | 9,008,000 | 119,000 | 0.46 | 1,960,000,000 | 17,115,200 | 1.900 | 2025-06-09 |
| 124 | 2025-06-10 | 8,889,000 | -167,000 | 0.45 | 1,960,000,000 | 17,155,770 | 1.930 | 2025-06-06 |
| 125 | 2025-06-09 | 9,056,000 | -245,000 | 0.46 | 1,960,000,000 | 16,572,480 | 1.830 | 2025-06-05 |
| 126 | 2025-06-06 | 9,301,000 | -105,000 | 0.47 | 1,960,000,000 | 16,276,750 | 1.750 | 2025-06-04 |
| 127 | 2025-06-05 | 9,406,000 | -7,000 | 0.48 | 1,960,000,000 | 15,896,140 | 1.690 | 2025-06-03 |
| 128 | 2025-06-04 | 9,413,000 | -19,000 | 0.48 | 1,960,000,000 | 14,307,760 | 1.520 | 2025-06-02 |
| 129 | 2025-06-03 | 9,432,000 | -470,000 | 0.48 | 1,960,000,000 | 14,242,320 | 1.510 | 2025-05-30 |
| 130 | 2025-06-02 | 9,902,000 | -52,000 | 0.51 | 1,960,000,000 | 13,565,740 | 1.370 | 2025-05-29 |
| 131 | 2025-05-30 | 9,954,000 | -125,000 | 0.51 | 1,960,000,000 | 13,537,440 | 1.360 | 2025-05-28 |
| 132 | 2025-05-29 | 10,079,000 | -77,000 | 0.51 | 1,960,000,000 | 13,606,650 | 1.350 | 2025-05-27 |
| 133 | 2025-05-28 | 10,156,000 | 130,000 | 0.52 | 1,960,000,000 | 13,609,040 | 1.340 | 2025-05-26 |
| 134 | 2025-05-26 | 10,026,000 | 1,293,000 | 0.51 | 1,960,000,000 | 12,933,540 | 1.290 | 2025-05-22 |
| 135 | 2025-05-23 | 8,733,000 | 2,664,000 | 0.45 | 1,960,000,000 | 10,916,250 | 1.250 | 2025-05-21 |
| 136 | 2025-05-22 | 6,069,000 | 1,254,000 | 0.31 | 1,960,000,000 | 7,222,110 | 1.190 | 2025-05-20 |
| 137 | 2025-05-21 | 4,815,000 | 546,000 | 0.25 | 1,960,000,000 | 5,681,700 | 1.180 | 2025-05-19 |
| 138 | 2025-05-20 | 4,269,000 | 23,000 | 0.22 | 1,960,000,000 | 4,952,040 | 1.160 | 2025-05-16 |
| 139 | 2025-05-19 | 4,246,000 | -23,000 | 0.22 | 1,960,000,000 | 4,882,900 | 1.150 | 2025-05-15 |
| 140 | 2025-05-13 | 4,269,000 | -101,000 | 0.22 | 1,960,000,000 | 4,994,730 | 1.170 | 2025-05-09 |
| 141 | 2025-05-12 | 4,370,000 | -21,000 | 0.22 | 1,960,000,000 | 4,894,400 | 1.120 | 2025-05-08 |
| 142 | 2025-05-08 | 4,391,000 | -49,000 | 0.22 | 1,960,000,000 | 4,961,830 | 1.130 | 2025-05-06 |
| 143 | 2025-05-06 | 4,440,000 | -20,000 | 0.23 | 1,960,000,000 | 4,884,000 | 1.100 | 2025-04-30 |
| 144 | 2025-04-23 | 4,460,000 | -10,000 | 0.23 | 1,960,000,000 | 4,816,800 | 1.080 | 2025-04-17 |
| 145 | 2025-04-16 | 4,470,000 | -49,000 | 0.23 | 1,960,000,000 | 4,782,900 | 1.070 | 2025-04-14 |
| 146 | 2025-04-15 | 4,519,000 | 2,000 | 0.23 | 1,960,000,000 | 4,519,000 | 1.000 | 2025-04-11 |
| 147 | 2025-04-14 | 4,517,000 | -9,000 | 0.23 | 1,960,000,000 | 4,245,980 | 0.940 | 2025-04-10 |
| 148 | 2025-04-01 | 4,526,000 | 20,000 | 0.23 | 1,960,000,000 | 4,344,960 | 0.960 | 2025-03-28 |
| 149 | 2025-03-25 | 4,506,000 | 100,000 | 0.23 | 1,960,000,000 | 4,506,000 | 1.000 | 2025-03-21 |
| 150 | 2025-03-24 | 4,406,000 | -13,000 | 0.22 | 1,960,000,000 | 4,494,120 | 1.020 | 2025-03-20 |
| 151 | 2025-03-21 | 4,419,000 | 100,000 | 0.23 | 1,960,000,000 | 4,419,000 | 1.000 | 2025-03-19 |
| 152 | 2025-03-19 | 4,319,000 | 300,000 | 0.22 | 1,960,000,000 | 4,059,860 | 0.940 | 2025-03-17 |
| 153 | 2025-03-18 | 4,019,000 | 3,000 | 0.21 | 1,960,000,000 | 3,777,860 | 0.940 | 2025-03-14 |
| 154 | 2025-03-11 | 4,016,000 | 25,000 | 0.20 | 1,960,000,000 | 3,614,400 | 0.900 | 2025-03-07 |
| 155 | 2025-02-18 | 3,991,000 | -15,000 | 0.20 | 1,960,000,000 | 3,512,080 | 0.880 | 2025-02-14 |
| 156 | 2025-02-13 | 4,006,000 | 206,000 | 0.20 | 1,960,000,000 | 3,405,100 | 0.850 | 2025-02-11 |
| 157 | 2025-02-12 | 3,800,000 | -14,000 | 0.19 | 1,960,000,000 | 3,116,000 | 0.820 | 2025-02-10 |
| 158 | 2025-02-10 | 3,814,000 | -11,000 | 0.19 | 1,960,000,000 | 3,241,900 | 0.850 | 2025-02-06 |
| 159 | 2025-02-07 | 3,825,000 | 15,000 | 0.20 | 1,960,000,000 | 3,174,750 | 0.830 | 2025-02-05 |
| 160 | 2025-02-06 | 3,810,000 | 1,000 | 0.19 | 1,960,000,000 | 3,124,200 | 0.820 | 2025-02-04 |
| 161 | 2025-02-05 | 3,809,000 | 1,000 | 0.19 | 1,960,000,000 | 3,123,380 | 0.820 | 2025-02-03 |
| 162 | 2025-01-16 | 3,808,000 | -10,000 | 0.19 | 1,960,000,000 | 3,008,320 | 0.790 | 2025-01-14 |
| 163 | 2025-01-14 | 3,818,000 | -30,000 | 0.19 | 1,960,000,000 | 2,978,040 | 0.780 | 2025-01-10 |
| 164 | 2025-01-13 | 3,848,000 | -30,000 | 0.20 | 1,960,000,000 | 2,924,480 | 0.760 | 2025-01-09 |
| 165 | 2024-12-20 | 3,878,000 | 16,000 | 0.20 | 1,960,000,000 | 3,102,400 | 0.800 | 2024-12-18 |
| 166 | 2024-11-22 | 3,862,000 | 9,000 | 0.20 | 1,960,000,000 | 3,050,980 | 0.790 | 2024-11-20 |
| 167 | 2024-11-13 | 3,853,000 | 164,000 | 0.20 | 1,960,000,000 | 3,236,520 | 0.840 | 2024-11-11 |
| 168 | 2024-10-30 | 3,689,000 | -10,000 | 0.19 | 1,960,000,000 | 3,246,320 | 0.880 | 2024-10-28 |
| 169 | 2024-10-24 | 3,699,000 | 20,000 | 0.19 | 1,960,000,000 | 3,144,150 | 0.850 | 2024-10-22 |
| 170 | 2024-10-22 | 3,679,000 | -10,000 | 0.19 | 1,960,000,000 | 3,090,360 | 0.840 | 2024-10-18 |
| 171 | 2024-10-09 | 3,689,000 | 110,000 | 0.19 | 1,960,000,000 | 3,541,440 | 0.960 | 2024-10-07 |
| 172 | 2024-10-08 | 3,579,000 | 143,000 | 0.18 | 1,960,000,000 | 3,221,100 | 0.900 | 2024-10-04 |
| 173 | 2024-10-07 | 3,436,000 | -10,000 | 0.18 | 1,960,000,000 | 2,954,960 | 0.860 | 2024-10-03 |
| 174 | 2024-10-04 | 3,446,000 | 10,000 | 0.18 | 1,960,000,000 | 2,860,180 | 0.830 | 2024-10-02 |
| 175 | 2024-10-03 | 3,436,000 | 62,000 | 0.18 | 1,960,000,000 | 2,851,880 | 0.830 | 2024-09-30 |
| 176 | 2024-10-02 | 3,374,000 | 57,000 | 0.17 | 1,960,000,000 | 2,766,680 | 0.820 | 2024-09-27 |
| 177 | 2024-09-30 | 3,317,000 | 1,000 | 0.17 | 1,960,000,000 | 2,719,940 | 0.820 | 2024-09-26 |
| 178 | 2024-09-26 | 3,316,000 | 11,000 | 0.17 | 1,960,000,000 | 2,619,640 | 0.790 | 2024-09-24 |
| 179 | 2024-09-25 | 3,305,000 | 18,000 | 0.17 | 1,960,000,000 | 2,544,850 | 0.770 | 2024-09-23 |
| 180 | 2024-09-24 | 3,287,000 | 10,000 | 0.17 | 1,960,000,000 | 2,465,250 | 0.750 | 2024-09-20 |
| 181 | 2024-09-11 | 3,277,000 | 5,000 | 0.17 | 1,960,000,000 | 2,523,290 | 0.770 | 2024-09-09 |
| 182 | 2024-09-04 | 3,272,000 | -30,000 | 0.17 | 1,960,000,000 | 2,715,760 | 0.830 | 2024-09-02 |
| 183 | 2024-08-23 | 3,302,000 | -13,000 | 0.17 | 1,960,000,000 | 2,806,700 | 0.850 | 2024-08-21 |
| 184 | 2024-08-14 | 3,315,000 | -12,000 | 0.17 | 1,960,000,000 | 2,817,750 | 0.850 | 2024-08-12 |
| 185 | 2024-08-07 | 3,327,000 | 14,000 | 0.17 | 1,960,000,000 | 2,761,410 | 0.830 | 2024-08-05 |
| 186 | 2024-07-23 | 3,313,000 | 161,000 | 0.17 | 1,960,000,000 | 2,882,310 | 0.870 | 2024-07-19 |
| 187 | 2024-07-18 | 3,152,000 | 30,000 | 0.16 | 1,960,000,000 | 2,773,760 | 0.880 | 2024-07-16 |
| 188 | 2024-07-12 | 3,122,000 | -32,000 | 0.16 | 1,960,000,000 | 2,716,140 | 0.870 | 2024-07-10 |
| 189 | 2024-07-09 | 3,154,000 | -15,000 | 0.16 | 1,960,000,000 | 2,964,760 | 0.940 | 2024-07-05 |
| 190 | 2024-06-24 | 3,169,000 | -5,000 | 0.16 | 1,960,000,000 | 2,915,480 | 0.920 | 2024-06-20 |
| 191 | 2024-06-19 | 3,174,000 | 26,000 | 0.16 | 1,960,000,000 | 2,888,340 | 0.910 | 2024-06-17 |
| 192 | 2024-06-14 | 3,148,000 | 31,000 | 0.16 | 1,960,000,000 | 2,864,680 | 0.910 | 2024-06-12 |
| 193 | 2024-06-11 | 3,117,000 | -176,000 | 0.16 | 1,960,000,000 | 2,961,150 | 0.950 | 2024-06-06 |
| 194 | 2024-06-07 | 3,293,000 | -110,000 | 0.17 | 1,960,000,000 | 3,227,140 | 0.980 | 2024-06-05 |
| 195 | 2024-06-06 | 3,403,000 | 3,000 | 0.17 | 1,960,000,000 | 3,505,090 | 1.030 | 2024-06-04 |
| 196 | 2024-05-31 | 3,400,000 | -2,000 | 0.17 | 1,960,000,000 | 3,672,000 | 1.080 | 2024-05-29 |
| 197 | 2024-05-30 | 3,402,000 | -2,000 | 0.17 | 1,960,000,000 | 3,708,180 | 1.090 | 2024-05-28 |
| 198 | 2024-05-24 | 3,404,000 | -145,000 | 0.17 | 1,960,000,000 | 3,948,640 | 1.160 | 2024-05-22 |
| 199 | 2024-05-22 | 3,549,000 | 109,000 | 0.18 | 1,960,000,000 | 4,258,800 | 1.200 | 2024-05-20 |
| 200 | 2024-05-20 | 3,440,000 | 100,000 | 0.18 | 1,960,000,000 | 4,024,800 | 1.170 | 2024-05-16 |
| 201 | 2024-05-14 | 3,340,000 | 24,000 | 0.17 | 1,960,000,000 | 3,941,200 | 1.180 | 2024-05-10 |
| 202 | 2024-05-09 | 3,316,000 | -100,000 | 0.17 | 1,960,000,000 | 3,846,560 | 1.160 | 2024-05-07 |
| 203 | 2024-05-08 | 3,416,000 | -82,000 | 0.17 | 1,960,000,000 | 3,894,240 | 1.140 | 2024-05-06 |
| 204 | 2024-04-30 | 3,498,000 | -102,000 | 0.18 | 1,960,000,000 | 3,777,840 | 1.080 | 2024-04-26 |
| 205 | 2024-04-23 | 3,600,000 | 45,000 | 0.18 | 1,960,000,000 | 4,248,000 | 1.180 | 2024-04-19 |
| 206 | 2024-04-19 | 3,555,000 | -99,000 | 0.18 | 1,960,000,000 | 4,123,800 | 1.160 | 2024-04-17 |
| 207 | 2024-04-17 | 3,654,000 | 2,000 | 0.19 | 1,960,000,000 | 4,384,800 | 1.200 | 2024-04-15 |
| 208 | 2024-04-16 | 3,652,000 | 6,000 | 0.19 | 1,960,000,000 | 4,784,120 | 1.310 | 2024-04-12 |
| 209 | 2024-04-15 | 3,646,000 | -160,000 | 0.19 | 1,960,000,000 | 4,521,040 | 1.240 | 2024-04-11 |
| 210 | 2024-04-12 | 3,806,000 | 80,000 | 0.19 | 1,960,000,000 | 4,909,740 | 1.290 | 2024-04-10 |
| 211 | 2024-04-08 | 3,726,000 | -10,000 | 0.19 | 1,960,000,000 | 4,210,380 | 1.130 | 2024-04-03 |
| 212 | 2024-04-02 | 3,736,000 | 56,000 | 0.19 | 1,960,000,000 | 3,437,120 | 0.920 | 2024-03-27 |
| 213 | 2024-03-28 | 3,680,000 | 10,000 | 0.19 | 1,960,000,000 | 3,385,600 | 0.920 | 2024-03-26 |
| 214 | 2024-03-25 | 3,670,000 | 22,000 | 0.19 | 1,960,000,000 | 4,037,000 | 1.100 | 2024-03-21 |
| 215 | 2024-03-22 | 3,648,000 | 89,000 | 0.19 | 1,960,000,000 | 3,830,400 | 1.050 | 2024-03-20 |
| 216 | 2024-03-21 | 3,559,000 | 100,000 | 0.18 | 1,960,000,000 | 3,523,410 | 0.990 | 2024-03-19 |
| 217 | 2024-03-20 | 3,459,000 | 141,000 | 0.18 | 1,960,000,000 | 3,389,820 | 0.980 | 2024-03-18 |
| 218 | 2024-03-19 | 3,318,000 | 168,000 | 0.17 | 1,960,000,000 | 2,986,200 | 0.900 | 2024-03-15 |
| 219 | 2024-03-06 | 3,150,000 | -11,000 | 0.16 | 1,960,000,000 | 2,551,500 | 0.810 | 2024-03-04 |
| 220 | 2024-02-28 | 3,161,000 | -12,000 | 0.16 | 1,960,000,000 | 2,465,580 | 0.780 | 2024-02-26 |
| 221 | 2024-02-15 | 3,173,000 | -2,000 | 0.16 | 1,960,000,000 | 2,125,910 | 0.670 | 2024-02-08 |
| 222 | 2024-01-30 | 3,175,000 | 100,000 | 0.16 | 1,960,000,000 | 2,381,250 | 0.750 | 2024-01-26 |
| 223 | 2024-01-26 | 3,075,000 | 13,000 | 0.16 | 1,960,000,000 | 2,214,000 | 0.720 | 2024-01-24 |
| 224 | 2024-01-22 | 3,062,000 | -79,000 | 0.16 | 1,960,000,000 | 2,357,740 | 0.770 | 2024-01-18 |
| 225 | 2024-01-19 | 3,141,000 | -43,000 | 0.16 | 1,960,000,000 | 2,387,160 | 0.760 | 2024-01-17 |
| 226 | 2024-01-17 | 3,184,000 | -8,000 | 0.16 | 1,960,000,000 | 2,451,680 | 0.770 | 2024-01-15 |
| 227 | 2024-01-16 | 3,192,000 | 15,000 | 0.16 | 1,960,000,000 | 2,425,920 | 0.760 | 2024-01-12 |
| 228 | 2024-01-08 | 3,177,000 | 5,000 | 0.16 | 1,960,000,000 | 2,605,140 | 0.820 | 2024-01-04 |
| 229 | 2024-01-05 | 3,172,000 | 46,000 | 0.16 | 1,960,000,000 | 2,632,760 | 0.830 | 2024-01-03 |
| 230 | 2024-01-04 | 3,126,000 | 113,000 | 0.16 | 1,960,000,000 | 2,688,360 | 0.860 | 2024-01-02 |
| 231 | 2024-01-02 | 3,013,000 | 111,000 | 0.15 | 1,960,000,000 | 2,350,140 | 0.780 | 2023-12-28 |
| 232 | 2023-12-06 | 2,902,000 | 20,000 | 0.15 | 1,960,000,000 | 2,408,660 | 0.830 | 2023-12-04 |
| 233 | 2023-11-27 | 2,882,000 | 9,000 | 0.15 | 1,960,000,000 | 2,190,320 | 0.760 | 2023-11-23 |
| 234 | 2023-11-23 | 2,873,000 | -9,000 | 0.15 | 1,960,000,000 | 2,298,400 | 0.800 | 2023-11-21 |
| 235 | 2023-11-22 | 2,882,000 | 17,000 | 0.15 | 1,960,000,000 | 2,190,320 | 0.760 | 2023-11-20 |
| 236 | 2023-10-31 | 2,865,000 | -11,000 | 0.15 | 1,960,000,000 | 1,976,850 | 0.690 | 2023-10-27 |
| 237 | 2023-10-24 | 2,876,000 | -26,000 | 0.15 | 1,960,000,000 | 1,840,640 | 0.640 | 2023-10-19 |
| 238 | 2023-10-12 | 2,902,000 | 11,000 | 0.15 | 1,960,000,000 | 1,828,260 | 0.630 | 2023-10-10 |
| 239 | 2023-10-06 | 2,891,000 | -35,000 | 0.15 | 1,960,000,000 | 1,879,150 | 0.650 | 2023-10-04 |
| 240 | 2023-08-21 | 2,926,000 | -9,000 | 0.15 | 1,960,000,000 | 1,901,900 | 0.650 | 2023-08-17 |
| 241 | 2023-05-15 | 2,935,000 | -130,000 | 0.15 | 1,960,000,000 | 2,348,000 | 0.800 | 2023-05-11 |
| 242 | 2023-04-25 | 3,065,000 | -260,000 | 0.16 | 1,960,000,000 | 2,513,300 | 0.820 | 2023-04-21 |
| 243 | 2023-04-17 | 3,325,000 | 260,000 | 0.17 | 1,960,000,000 | 2,926,000 | 0.880 | 2023-04-13 |
| 244 | 2023-03-23 | 3,065,000 | -50,000 | 0.16 | 1,960,000,000 | 2,390,700 | 0.780 | 2023-03-21 |
| 245 | 2023-03-20 | 3,115,000 | -29,000 | 0.16 | 1,960,000,000 | 2,336,250 | 0.750 | 2023-03-16 |
| 246 | 2023-03-17 | 3,144,000 | -12,000 | 0.16 | 1,960,000,000 | 2,358,000 | 0.750 | 2023-03-15 |
| 247 | 2023-03-16 | 3,156,000 | -27,000 | 0.16 | 1,960,000,000 | 2,493,240 | 0.790 | 2023-03-14 |
| 248 | 2023-03-03 | 3,183,000 | -23,000 | 0.16 | 1,960,000,000 | 2,419,080 | 0.760 | 2023-03-01 |
| 249 | 2023-02-27 | 3,206,000 | 28,000 | 0.16 | 1,960,000,000 | 2,372,440 | 0.740 | 2023-02-23 |
| 250 | 2023-02-16 | 3,178,000 | 40,000 | 0.16 | 1,960,000,000 | 2,447,060 | 0.770 | 2023-02-14 |
| 251 | 2023-01-31 | 3,138,000 | 20,000 | 0.16 | 1,960,000,000 | 2,855,580 | 0.910 | 2023-01-27 |
| 252 | 2022-12-23 | 3,118,000 | -71,000 | 0.16 | 1,960,000,000 | 2,463,220 | 0.790 | 2022-12-21 |
| 253 | 2022-12-08 | 3,189,000 | 42,000 | 0.16 | 1,960,000,000 | 2,710,650 | 0.850 | 2022-12-06 |
| 254 | 2022-12-07 | 3,147,000 | 168,000 | 0.16 | 1,960,000,000 | 2,674,950 | 0.850 | 2022-12-05 |
| 255 | 2022-11-22 | 2,979,000 | 61,000 | 0.15 | 1,960,000,000 | 2,532,150 | 0.850 | 2022-11-18 |
| 256 | 2022-11-03 | 2,918,000 | -50,000 | 0.15 | 1,960,000,000 | 2,159,320 | 0.740 | 2022-11-01 |
| 257 | 2022-10-26 | 2,968,000 | 50,000 | 0.15 | 1,960,000,000 | 2,136,960 | 0.720 | 2022-10-24 |
| 258 | 2022-09-22 | 2,918,000 | -151,000 | 0.15 | 1,960,000,000 | 2,363,580 | 0.810 | 2022-09-20 |
| 259 | 2022-09-21 | 3,069,000 | -7,000 | 0.16 | 1,960,000,000 | 2,485,890 | 0.810 | 2022-09-19 |
| 260 | 2022-08-30 | 3,076,000 | 40,000 | 0.16 | 1,960,000,000 | 2,491,560 | 0.810 | 2022-08-26 |
| 261 | 2022-08-26 | 3,036,000 | -300,000 | 0.15 | 1,960,000,000 | 2,459,160 | 0.810 | 2022-08-24 |
| 262 | 2022-08-18 | 3,336,000 | -270,000 | 0.17 | 1,960,000,000 | 2,702,160 | 0.810 | 2022-08-16 |
| 263 | 2022-08-16 | 3,606,000 | -131,000 | 0.18 | 1,960,000,000 | 2,956,920 | 0.820 | 2022-08-12 |
| 264 | 2022-08-08 | 3,737,000 | 15,000 | 0.19 | 1,960,000,000 | 3,101,710 | 0.830 | 2022-08-04 |
| 265 | 2022-08-04 | 3,722,000 | 30,000 | 0.19 | 1,960,000,000 | 3,014,820 | 0.810 | 2022-08-02 |
| 266 | 2022-07-20 | 3,692,000 | 30,000 | 0.19 | 1,960,000,000 | 4,098,120 | 1.110 | 2022-07-18 |
| 267 | 2022-07-18 | 3,662,000 | 40,000 | 0.19 | 1,960,000,000 | 4,174,680 | 1.140 | 2022-07-14 |
| 268 | 2022-07-15 | 3,622,000 | 30,000 | 0.18 | 1,960,000,000 | 4,056,640 | 1.120 | 2022-07-13 |
| 269 | 2022-07-13 | 3,592,000 | 1,000 | 0.18 | 1,960,000,000 | 4,166,720 | 1.160 | 2022-07-11 |
| 270 | 2022-07-07 | 3,591,000 | -43,000 | 0.18 | 1,960,000,000 | 4,309,200 | 1.200 | 2022-07-05 |
| 271 | 2022-07-05 | 3,634,000 | 53,000 | 0.19 | 1,960,000,000 | 4,469,820 | 1.230 | 2022-06-30 |
| 272 | 2022-06-28 | 3,581,000 | 55,000 | 0.18 | 1,960,000,000 | 4,368,820 | 1.220 | 2022-06-24 |
| 273 | 2022-06-27 | 3,526,000 | -161,000 | 0.18 | 1,960,000,000 | 4,266,460 | 1.210 | 2022-06-23 |
| 274 | 2022-06-24 | 3,687,000 | 161,000 | 0.19 | 1,960,000,000 | 4,461,270 | 1.210 | 2022-06-22 |
| 275 | 2022-06-15 | 3,526,000 | 58,000 | 0.18 | 1,960,000,000 | 4,372,240 | 1.240 | 2022-06-13 |
| 276 | 2022-06-06 | 3,468,000 | 20,000 | 0.18 | 1,960,000,000 | 4,508,400 | 1.300 | 2022-06-01 |
| 277 | 2022-05-27 | 3,448,000 | -109,000 | 0.18 | 1,960,000,000 | 4,965,120 | 1.440 | 2022-05-25 |
| 278 | 2022-05-26 | 3,557,000 | -241,000 | 0.18 | 1,960,000,000 | 5,086,510 | 1.430 | 2022-05-24 |
| 279 | 2022-05-25 | 3,798,000 | -950,000 | 0.19 | 1,960,000,000 | 5,545,080 | 1.460 | 2022-05-23 |
| 280 | 2022-05-24 | 4,748,000 | -100,000 | 0.24 | 1,960,000,000 | 6,694,680 | 1.410 | 2022-05-20 |
| 281 | 2022-05-19 | 4,848,000 | -223,000 | 0.25 | 1,960,000,000 | 6,787,200 | 1.400 | 2022-05-17 |
| 282 | 2022-05-10 | 5,071,000 | 23,000 | 0.26 | 1,960,000,000 | 7,302,240 | 1.440 | 2022-05-05 |
| 283 | 2022-05-06 | 5,048,000 | -100,000 | 0.26 | 1,960,000,000 | 7,319,600 | 1.450 | 2022-05-04 |
| 284 | 2022-05-05 | 5,148,000 | -156,000 | 0.26 | 1,960,000,000 | 7,413,120 | 1.440 | 2022-05-03 |
| 285 | 2022-05-04 | 5,304,000 | -150,000 | 0.27 | 1,960,000,000 | 7,690,800 | 1.450 | 2022-04-29 |
| 286 | 2022-05-03 | 5,454,000 | -102,000 | 0.28 | 1,960,000,000 | 7,908,300 | 1.450 | 2022-04-28 |
| 287 | 2022-04-28 | 5,556,000 | 109,000 | 0.28 | 1,960,000,000 | 8,056,200 | 1.450 | 2022-04-26 |
| 288 | 2022-04-22 | 5,447,000 | -127,000 | 0.28 | 1,960,000,000 | 8,116,030 | 1.490 | 2022-04-20 |
| 289 | 2022-04-20 | 5,574,000 | 105,000 | 0.28 | 1,960,000,000 | 8,528,220 | 1.530 | 2022-04-14 |
| 290 | 2022-04-07 | 5,469,000 | -13,000 | 0.28 | 1,960,000,000 | 8,312,880 | 1.520 | 2022-04-04 |
| 291 | 2022-04-04 | 5,482,000 | 3,000 | 0.28 | 1,960,000,000 | 8,332,640 | 1.520 | 2022-03-31 |
| 292 | 2022-03-25 | 5,479,000 | -13,000 | 0.28 | 1,960,000,000 | 7,944,550 | 1.450 | 2022-03-23 |
| 293 | 2022-03-24 | 5,492,000 | 10,000 | 0.28 | 1,960,000,000 | 8,018,320 | 1.460 | 2022-03-22 |
| 294 | 2022-03-18 | 5,482,000 | 6,000 | 0.28 | 1,960,000,000 | 7,126,600 | 1.300 | 2022-03-16 |
| 295 | 2022-03-17 | 5,476,000 | 93,000 | 0.28 | 1,960,000,000 | 6,571,200 | 1.200 | 2022-03-15 |
| 296 | 2022-03-16 | 5,383,000 | 70,000 | 0.27 | 1,960,000,000 | 6,836,410 | 1.270 | 2022-03-14 |
| 297 | 2022-02-24 | 5,313,000 | -300,000 | 0.27 | 1,960,000,000 | 8,182,020 | 1.540 | 2022-02-22 |
| 298 | 2022-02-18 | 5,613,000 | -400,000 | 0.29 | 1,960,000,000 | 8,812,410 | 1.570 | 2022-02-16 |
| 299 | 2022-02-15 | 6,013,000 | -316,000 | 0.31 | 1,960,000,000 | 9,680,930 | 1.610 | 2022-02-11 |
| 300 | 2022-02-14 | 6,329,000 | -183,000 | 0.32 | 1,960,000,000 | 10,189,690 | 1.610 | 2022-02-10 |
| 301 | 2022-02-11 | 6,512,000 | -708,000 | 0.33 | 1,960,000,000 | 10,419,200 | 1.600 | 2022-02-09 |
| 302 | 2022-02-10 | 7,220,000 | -483,000 | 0.37 | 1,960,000,000 | 11,552,000 | 1.600 | 2022-02-08 |
| 303 | 2022-02-08 | 7,703,000 | -10,000 | 0.39 | 1,960,000,000 | 11,862,620 | 1.540 | 2022-02-04 |
| 304 | 2022-01-26 | 7,713,000 | 7,000 | 0.39 | 1,960,000,000 | 11,415,240 | 1.480 | 2022-01-24 |
| 305 | 2022-01-19 | 7,706,000 | 410,000 | 0.39 | 1,960,000,000 | 10,942,520 | 1.420 | 2022-01-17 |
| 306 | 2022-01-17 | 7,296,000 | 310,000 | 0.37 | 1,960,000,000 | 10,433,280 | 1.430 | 2022-01-13 |
| 307 | 2022-01-14 | 6,986,000 | 100,000 | 0.36 | 1,960,000,000 | 10,199,560 | 1.460 | 2022-01-12 |
| 308 | 2022-01-13 | 6,886,000 | 420,000 | 0.35 | 1,960,000,000 | 9,915,840 | 1.440 | 2022-01-11 |
| 309 | 2022-01-12 | 6,466,000 | 150,000 | 0.33 | 1,960,000,000 | 9,181,720 | 1.420 | 2022-01-10 |
| 310 | 2022-01-11 | 6,316,000 | 264,000 | 0.32 | 1,960,000,000 | 8,589,760 | 1.360 | 2022-01-07 |
| 311 | 2022-01-07 | 6,052,000 | 134,000 | 0.31 | 1,960,000,000 | 7,988,640 | 1.320 | 2022-01-05 |
| 312 | 2022-01-06 | 5,918,000 | 543,000 | 0.30 | 1,960,000,000 | 8,107,660 | 1.370 | 2022-01-04 |
| 313 | 2021-12-30 | 5,375,000 | 150,000 | 0.27 | 1,960,000,000 | 7,256,250 | 1.350 | 2021-12-28 |
| 314 | 2021-12-29 | 5,225,000 | 627,000 | 0.27 | 1,960,000,000 | 7,158,250 | 1.370 | 2021-12-23 |
| 315 | 2021-12-20 | 4,598,000 | 1,000,000 | 0.23 | 1,960,000,000 | 6,161,320 | 1.340 | 2021-12-16 |
| 316 | 2021-12-17 | 3,598,000 | -5,000 | 0.18 | 1,960,000,000 | 4,677,400 | 1.300 | 2021-12-15 |
| 317 | 2021-12-14 | 3,603,000 | 1,000 | 0.18 | 1,960,000,000 | 4,900,080 | 1.360 | 2021-12-10 |
| 318 | 2021-12-13 | 3,602,000 | 3,000 | 0.18 | 1,960,000,000 | 4,970,760 | 1.380 | 2021-12-09 |
| 319 | 2021-12-09 | 3,599,000 | 5,000 | 0.18 | 1,960,000,000 | 4,894,640 | 1.360 | 2021-12-07 |
| 320 | 2021-12-08 | 3,594,000 | 344,000 | 0.18 | 1,960,000,000 | 4,815,960 | 1.340 | 2021-12-06 |
| 321 | 2021-12-07 | 3,250,000 | 227,000 | 0.17 | 1,960,000,000 | 4,387,500 | 1.350 | 2021-12-03 |
| 322 | 2021-12-06 | 3,023,000 | 257,000 | 0.15 | 1,960,000,000 | 4,141,510 | 1.370 | 2021-12-02 |
| 323 | 2021-12-01 | 2,766,000 | 20,000 | 0.14 | 1,960,000,000 | 3,623,460 | 1.310 | 2021-11-29 |
| 324 | 2021-11-23 | 2,746,000 | -14,000 | 0.14 | 1,960,000,000 | 3,624,720 | 1.320 | 2021-11-19 |
| 325 | 2021-11-22 | 2,760,000 | 50,000 | 0.14 | 1,960,000,000 | 3,670,800 | 1.330 | 2021-11-18 |
| 326 | 2021-11-12 | 2,710,000 | -99,000 | 0.14 | 1,960,000,000 | 3,739,800 | 1.380 | 2021-11-10 |
| 327 | 2021-11-09 | 2,809,000 | 50,000 | 0.14 | 1,960,000,000 | 3,679,790 | 1.310 | 2021-11-05 |
| 328 | 2021-11-04 | 2,759,000 | 50,000 | 0.14 | 1,960,000,000 | 3,779,830 | 1.370 | 2021-11-02 |
| 329 | 2021-11-03 | 2,709,000 | -561,000 | 0.14 | 1,960,000,000 | 3,765,510 | 1.390 | 2021-11-01 |
| 330 | 2021-11-02 | 3,270,000 | 133,000 | 0.17 | 1,960,000,000 | 4,643,400 | 1.420 | 2021-10-29 |
| 331 | 2021-10-29 | 3,137,000 | -325,000 | 0.16 | 1,960,000,000 | 4,705,500 | 1.500 | 2021-10-27 |
| 332 | 2021-10-28 | 3,462,000 | -285,000 | 0.18 | 1,960,000,000 | 5,262,240 | 1.520 | 2021-10-26 |
| 333 | 2021-10-27 | 3,747,000 | 10,000 | 0.19 | 1,960,000,000 | 5,620,500 | 1.500 | 2021-10-25 |
| 334 | 2021-10-22 | 3,737,000 | 1,299,000 | 0.19 | 1,960,000,000 | 5,605,500 | 1.500 | 2021-10-20 |
| 335 | 2021-10-19 | 2,438,000 | 130,000 | 0.12 | 1,960,000,000 | 3,461,960 | 1.420 | 2021-10-15 |
| 336 | 2021-10-15 | 2,308,000 | -140,000 | 0.12 | 1,960,000,000 | 3,254,280 | 1.410 | 2021-10-11 |
| 337 | 2021-10-12 | 2,448,000 | 1,108,000 | 0.12 | 1,960,000,000 | 3,549,600 | 1.450 | 2021-10-08 |
| 338 | 2021-10-11 | 1,340,000 | 146,000 | 0.07 | 1,960,000,000 | 1,943,000 | 1.450 | 2021-10-07 |
| 339 | 2021-10-08 | 1,194,000 | 9,000 | 0.06 | 1,960,000,000 | 1,826,820 | 1.530 | 2021-10-06 |
| 340 | 2021-10-06 | 1,185,000 | 7,000 | 0.06 | 1,960,000,000 | 1,753,800 | 1.480 | 2021-10-04 |
| 341 | 2021-10-04 | 1,178,000 | 31,000 | 0.06 | 1,960,000,000 | 1,896,580 | 1.610 | 2021-09-29 |
| 342 | 2021-09-29 | 1,147,000 | -1,000 | 0.06 | 1,960,000,000 | 1,881,080 | 1.640 | 2021-09-27 |
| 343 | 2021-09-28 | 1,148,000 | 16,000 | 0.06 | 1,960,000,000 | 1,802,360 | 1.570 | 2021-09-24 |
| 344 | 2021-09-23 | 1,132,000 | -50,000 | 0.06 | 1,960,000,000 | 1,969,680 | 1.740 | 2021-09-20 |
| 345 | 2021-09-17 | 1,182,000 | -120,000 | 0.06 | 1,960,000,000 | 2,281,260 | 1.930 | 2021-09-15 |
| 346 | 2021-09-16 | 1,302,000 | -64,000 | 0.07 | 1,960,000,000 | 2,447,760 | 1.880 | 2021-09-14 |
| 347 | 2021-09-15 | 1,366,000 | -35,000 | 0.07 | 1,960,000,000 | 2,732,000 | 2.000 | 2021-09-13 |
| 348 | 2021-09-13 | 1,401,000 | 10,000 | 0.07 | 1,960,000,000 | 2,914,080 | 2.080 | 2021-09-09 |
| 349 | 2021-09-10 | 1,391,000 | 112,000 | 0.07 | 1,960,000,000 | 2,879,370 | 2.070 | 2021-09-08 |
| 350 | 2021-09-09 | 1,279,000 | -26,000 | 0.07 | 1,960,000,000 | 2,864,960 | 2.240 | 2021-09-07 |
| 351 | 2021-09-08 | 1,305,000 | -167,000 | 0.07 | 1,960,000,000 | 2,975,400 | 2.280 | 2021-09-06 |
| 352 | 2021-09-07 | 1,472,000 | -12,000 | 0.08 | 1,960,000,000 | 2,870,400 | 1.950 | 2021-09-03 |
| 353 | 2021-09-06 | 1,484,000 | -24,000 | 0.08 | 1,960,000,000 | 2,641,520 | 1.780 | 2021-09-02 |
| 354 | 2021-08-18 | 1,508,000 | -82,000 | 0.08 | 1,960,000,000 | 2,277,080 | 1.510 | 2021-08-16 |
| 355 | 2021-08-09 | 1,590,000 | 55,000 | 0.08 | 1,960,000,000 | 2,226,000 | 1.400 | 2021-08-05 |
| 356 | 2021-08-06 | 1,535,000 | -33,000 | 0.08 | 1,960,000,000 | 2,164,350 | 1.410 | 2021-08-04 |
| 357 | 2021-08-03 | 1,568,000 | 30,000 | 0.08 | 1,960,000,000 | 2,163,840 | 1.380 | 2021-07-30 |
| 358 | 2021-07-20 | 1,538,000 | 33,000 | 0.08 | 1,960,000,000 | 2,368,520 | 1.540 | 2021-07-16 |
| 359 | 2021-07-15 | 1,505,000 | -49,000 | 0.08 | 1,960,000,000 | 2,257,500 | 1.500 | 2021-07-13 |
| 360 | 2021-06-18 | 1,554,000 | -200,000 | 0.08 | 1,960,000,000 | 1,973,580 | 1.270 | 2021-06-16 |
| 361 | 2021-05-21 | 1,754,000 | -8,000 | 0.09 | 1,960,000,000 | 2,578,380 | 1.470 | 2021-05-18 |
| 362 | 2021-05-14 | 1,762,000 | -2,000 | 0.09 | 1,960,000,000 | 2,748,720 | 1.560 | 2021-05-12 |
| 363 | 2021-05-12 | 1,764,000 | 200,000 | 0.09 | 1,960,000,000 | 2,857,680 | 1.620 | 2021-05-10 |
| 364 | 2021-05-11 | 1,564,000 | -5,000 | 0.08 | 1,960,000,000 | 2,314,720 | 1.480 | 2021-05-07 |
| 365 | 2021-04-23 | 1,569,000 | 49,000 | 0.08 | 1,960,000,000 | 2,306,430 | 1.470 | 2021-04-21 |
| 366 | 2021-04-19 | 1,520,000 | 158,000 | 0.08 | 1,960,000,000 | 2,310,400 | 1.520 | 2021-04-15 |
| 367 | 2021-03-29 | 1,362,000 | -50,000 | 0.07 | 1,960,000,000 | 1,920,420 | 1.410 | 2021-03-25 |
| 368 | 2021-03-25 | 1,412,000 | -28,000 | 0.07 | 1,960,000,000 | 1,920,320 | 1.360 | 2021-03-23 |
| 369 | 2021-03-11 | 1,440,000 | 20,000 | 0.07 | 1,960,000,000 | 1,958,400 | 1.360 | 2021-03-09 |
| 370 | 2021-03-02 | 1,420,000 | 28,000 | 0.07 | 1,960,000,000 | 2,030,600 | 1.430 | 2021-02-26 |
| 371 | 2021-03-01 | 1,392,000 | -110,000 | 0.07 | 1,960,000,000 | 1,976,640 | 1.420 | 2021-02-25 |
| 372 | 2021-02-26 | 1,502,000 | -40,000 | 0.08 | 1,960,000,000 | 1,997,660 | 1.330 | 2021-02-24 |
| 373 | 2021-02-25 | 1,542,000 | 63,000 | 0.08 | 1,960,000,000 | 2,189,640 | 1.420 | 2021-02-23 |
| 374 | 2021-02-24 | 1,479,000 | -2,904,000 | 0.08 | 1,960,000,000 | 2,144,550 | 1.450 | 2021-02-22 |
| 375 | 2021-02-23 | 4,383,000 | 12,000 | 0.22 | 1,960,000,000 | 7,188,120 | 1.640 | 2021-02-19 |
| 376 | 2021-02-22 | 4,371,000 | 30,000 | 0.22 | 1,960,000,000 | 7,430,700 | 1.700 | 2021-02-18 |
| 377 | 2021-02-19 | 4,341,000 | -43,000 | 0.22 | 1,960,000,000 | 7,900,620 | 1.820 | 2021-02-17 |
| 378 | 2021-02-18 | 4,384,000 | -25,000 | 0.22 | 1,960,000,000 | 7,496,640 | 1.710 | 2021-02-16 |
| 379 | 2021-02-17 | 4,409,000 | -30,000 | 0.22 | 1,960,000,000 | 6,657,590 | 1.510 | 2021-02-10 |
| 380 | 2021-02-08 | 4,439,000 | -15,000 | 0.23 | 1,960,000,000 | 6,658,500 | 1.500 | 2021-02-04 |
| 381 | 2021-02-03 | 4,454,000 | -54,000 | 0.23 | 1,960,000,000 | 6,324,680 | 1.420 | 2021-02-01 |
| 382 | 2021-02-01 | 4,508,000 | 2,000 | 0.23 | 1,960,000,000 | 6,266,120 | 1.390 | 2021-01-28 |
| 383 | 2021-01-25 | 4,506,000 | -32,000 | 0.23 | 1,960,000,000 | 6,759,000 | 1.500 | 2021-01-21 |
| 384 | 2021-01-21 | 4,538,000 | 30,000 | 0.23 | 1,960,000,000 | 6,171,680 | 1.360 | 2021-01-19 |
| 385 | 2021-01-11 | 4,508,000 | 85,000 | 0.23 | 1,960,000,000 | 6,266,120 | 1.390 | 2021-01-07 |
| 386 | 2021-01-08 | 4,423,000 | 85,000 | 0.23 | 1,960,000,000 | 6,192,200 | 1.400 | 2021-01-06 |
| 387 | 2021-01-07 | 4,338,000 | 25,000 | 0.22 | 1,960,000,000 | 6,029,820 | 1.390 | 2021-01-05 |
| 388 | 2020-12-30 | 4,313,000 | 15,000 | 0.22 | 1,960,000,000 | 5,995,070 | 1.390 | 2020-12-28 |
| 389 | 2020-12-29 | 4,298,000 | 35,000 | 0.22 | 1,960,000,000 | 6,318,060 | 1.470 | 2020-12-23 |
| 390 | 2020-12-17 | 4,263,000 | -95,000 | 0.22 | 1,960,000,000 | 6,607,650 | 1.550 | 2020-12-15 |
| 391 | 2020-12-16 | 4,358,000 | -11,000 | 0.22 | 1,960,000,000 | 6,885,640 | 1.580 | 2020-12-14 |
| 392 | 2020-12-14 | 4,369,000 | 30,000 | 0.24 | 1,820,000,000 | 6,466,120 | 1.480 | 2020-12-10 |
| 393 | 2020-12-11 | 4,339,000 | 3,000 | 0.24 | 1,820,000,000 | 6,508,500 | 1.500 | 2020-12-09 |
| 394 | 2020-11-27 | 4,336,000 | -20,000 | 0.24 | 1,820,000,000 | 6,850,880 | 1.580 | 2020-11-25 |
| 395 | 2020-10-05 | 4,356,000 | -20,000 | 0.24 | 1,820,000,000 | 6,446,880 | 1.480 | 2020-09-29 |
| 396 | 2020-09-30 | 4,376,000 | -10,000 | 0.24 | 1,820,000,000 | 6,345,200 | 1.450 | 2020-09-28 |
| 397 | 2020-09-29 | 4,386,000 | 10,000 | 0.24 | 1,820,000,000 | 5,833,380 | 1.330 | 2020-09-25 |
| 398 | 2020-09-25 | 4,376,000 | 20,000 | 0.24 | 1,820,000,000 | 6,038,880 | 1.380 | 2020-09-23 |
| 399 | 2020-07-16 | 4,356,000 | -33,000 | 0.24 | 1,820,000,000 | 7,666,560 | 1.760 | 2020-07-14 |
| 400 | 2020-07-13 | 4,389,000 | -100,000 | 0.24 | 1,820,000,000 | 8,075,760 | 1.840 | 2020-07-09 |
| 401 | 2020-07-10 | 4,489,000 | 12,000 | 0.25 | 1,820,000,000 | 8,169,980 | 1.820 | 2020-07-08 |
| 402 | 2020-06-08 | 4,477,000 | -40,000 | 0.25 | 1,820,000,000 | 7,342,280 | 1.640 | 2020-06-04 |
| 403 | 2020-06-05 | 4,517,000 | 40,000 | 0.25 | 1,820,000,000 | 7,317,540 | 1.620 | 2020-06-03 |
| 404 | 2020-05-27 | 4,477,000 | 33,000 | 0.25 | 1,820,000,000 | 8,058,600 | 1.800 | 2020-05-25 |
| 405 | 2020-04-14 | 4,444,000 | -8,000 | 0.24 | 1,820,000,000 | 7,599,240 | 1.710 | 2020-04-08 |
| 406 | 2020-04-02 | 4,452,000 | 8,000 | 0.24 | 1,820,000,000 | 6,366,360 | 1.430 | 2020-03-31 |
| 407 | 2020-03-23 | 4,444,000 | -262,000 | 0.24 | 1,820,000,000 | 6,177,160 | 1.390 | 2020-03-19 |
| 408 | 2020-03-17 | 4,706,000 | 30,000 | 0.26 | 1,820,000,000 | 8,564,920 | 1.820 | 2020-03-13 |
| 409 | 2020-03-12 | 4,676,000 | 20,000 | 0.26 | 1,820,000,000 | 9,772,840 | 2.090 | 2020-03-10 |
| 410 | 2020-02-18 | 4,656,000 | -500,000 | 0.26 | 1,820,000,000 | 10,988,160 | 2.360 | 2020-02-14 |
| 411 | 2020-01-22 | 5,156,000 | -100,000 | 0.28 | 1,820,000,000 | 11,085,400 | 2.150 | 2020-01-20 |
| 412 | 2020-01-20 | 5,256,000 | -100,000 | 0.29 | 1,820,000,000 | 10,249,200 | 1.950 | 2020-01-16 |
| 413 | 2020-01-15 | 5,356,000 | -48,000 | 0.29 | 1,820,000,000 | 9,587,240 | 1.790 | 2020-01-13 |
| 414 | 2020-01-09 | 5,404,000 | -20,000 | 0.30 | 1,820,000,000 | 9,294,880 | 1.720 | 2020-01-07 |
| 415 | 2020-01-08 | 5,424,000 | 13,000 | 0.30 | 1,820,000,000 | 9,275,040 | 1.710 | 2020-01-06 |
| 416 | 2019-12-17 | 5,411,000 | -181,000 | 0.30 | 1,820,000,000 | 8,711,710 | 1.610 | 2019-12-13 |
| 417 | 2019-11-18 | 5,592,000 | -100,000 | 0.31 | 1,820,000,000 | 9,786,000 | 1.750 | 2019-11-14 |
| 418 | 2019-11-14 | 5,692,000 | 4,000 | 0.31 | 1,820,000,000 | 9,733,320 | 1.710 | 2019-11-12 |
| 419 | 2019-11-05 | 5,688,000 | 144,000 | 0.31 | 1,820,000,000 | 9,100,800 | 1.600 | 2019-11-01 |
| 420 | 2019-11-04 | 5,544,000 | -1,000 | 0.30 | 1,820,000,000 | 8,870,400 | 1.600 | 2019-10-31 |
| 421 | 2019-11-01 | 5,545,000 | -6,000 | 0.30 | 1,820,000,000 | 8,872,000 | 1.600 | 2019-10-30 |
| 422 | 2019-09-10 | 5,551,000 | -100,000 | 0.30 | 1,827,829,000 | 7,715,890 | 1.390 | 2019-09-06 |
| 423 | 2019-09-03 | 5,651,000 | -100,000 | 0.31 | 1,827,829,000 | 7,628,850 | 1.350 | 2019-08-30 |
| 424 | 2019-08-28 | 5,751,000 | 3,000 | 0.31 | 1,827,829,000 | 7,016,220 | 1.220 | 2019-08-26 |
| 425 | 2019-08-27 | 5,748,000 | 10,000 | 0.31 | 1,827,829,000 | 7,127,520 | 1.240 | 2019-08-23 |
| 426 | 2019-08-23 | 5,738,000 | 31,000 | 0.31 | 1,827,829,000 | 7,000,360 | 1.220 | 2019-08-21 |
| 427 | 2019-08-19 | 5,707,000 | 1,000 | 0.31 | 1,827,829,000 | 7,190,820 | 1.260 | 2019-08-15 |
| 428 | 2019-08-15 | 5,706,000 | -30,000 | 0.31 | 1,827,829,000 | 7,360,740 | 1.290 | 2019-08-13 |
| 429 | 2019-08-13 | 5,736,000 | -10,000 | 0.31 | 1,827,829,000 | 7,342,080 | 1.280 | 2019-08-09 |
| 430 | 2019-08-12 | 5,746,000 | 30,000 | 0.31 | 1,827,829,000 | 7,584,720 | 1.320 | 2019-08-08 |
| 431 | 2019-08-09 | 5,716,000 | 10,000 | 0.31 | 1,827,829,000 | 7,087,840 | 1.240 | 2019-08-07 |
| 432 | 2019-08-07 | 5,706,000 | 8,000 | 0.31 | 1,827,829,000 | 6,961,320 | 1.220 | 2019-08-05 |
| 433 | 2019-08-05 | 5,698,000 | -50,000 | 0.31 | 1,827,829,000 | 6,666,660 | 1.170 | 2019-08-01 |
| 434 | 2019-07-25 | 5,748,000 | -114,000 | 0.31 | 1,827,829,000 | 6,322,800 | 1.100 | 2019-07-23 |
| 435 | 2019-07-24 | 5,862,000 | -12,000 | 0.32 | 1,827,829,000 | 6,330,960 | 1.080 | 2019-07-22 |
| 436 | 2019-07-23 | 5,874,000 | 20,000 | 0.32 | 1,827,829,000 | 6,285,180 | 1.070 | 2019-07-19 |
| 437 | 2019-07-12 | 5,854,000 | 10,000 | 0.32 | 1,827,829,000 | 5,854,000 | 1.000 | 2019-07-10 |
| 438 | 2019-07-08 | 5,844,000 | 80,000 | 0.32 | 1,827,829,000 | 5,785,560 | 0.990 | 2019-07-04 |
| 439 | 2019-06-26 | 5,764,000 | 12,000 | 0.32 | 1,827,829,000 | 5,706,360 | 0.990 | 2019-06-24 |
| 440 | 2019-06-13 | 5,752,000 | 8,000 | 0.31 | 1,827,829,000 | 5,752,000 | 1.000 | 2019-06-11 |
| 441 | 2019-05-06 | 5,744,000 | -8,000 | 0.31 | 1,827,829,000 | 5,686,560 | 0.990 | 2019-05-02 |
| 442 | 2019-04-17 | 5,752,000 | -150,000 | 0.31 | 1,827,829,000 | 5,521,920 | 0.960 | 2019-04-15 |
| 443 | 2019-04-15 | 5,902,000 | -96,000 | 0.32 | 1,827,829,000 | 5,665,920 | 0.960 | 2019-04-11 |
| 444 | 2019-04-12 | 5,998,000 | 700,000 | 0.33 | 1,827,829,000 | 5,938,020 | 0.990 | 2019-04-10 |
| 445 | 2019-03-04 | 5,298,000 | -20,000 | 0.29 | 1,827,829,000 | 5,245,020 | 0.990 | 2019-02-28 |
| 446 | 2019-02-25 | 5,318,000 | 10,000 | 0.29 | 1,827,829,000 | 5,264,820 | 0.990 | 2019-02-21 |
| 447 | 2019-02-22 | 5,308,000 | 45,000 | 0.29 | 1,827,829,000 | 5,254,920 | 0.990 | 2019-02-20 |
| 448 | 2018-12-18 | 5,263,000 | 95,000 | 0.29 | 1,829,034,000 | 5,263,000 | 1.000 | 2018-12-14 |
| 449 | 2018-11-20 | 5,168,000 | -556,000 | 0.28 | 1,829,034,000 | 4,702,880 | 0.910 | 2018-11-16 |
| 450 | 2018-11-16 | 5,724,000 | -22,000 | 0.31 | 1,829,034,000 | 5,380,560 | 0.940 | 2018-11-14 |
| 451 | 2018-10-24 | 5,746,000 | 120,000 | 0.31 | 1,829,034,000 | 4,999,020 | 0.870 | 2018-10-22 |
| 452 | 2018-10-22 | 5,626,000 | -4,000 | 0.31 | 1,829,034,000 | 4,782,100 | 0.850 | 2018-10-18 |
| 453 | 2018-10-15 | 5,630,000 | -30,000 | 0.31 | 1,829,034,000 | 5,010,700 | 0.890 | 2018-10-11 |
| 454 | 2018-10-03 | 5,660,000 | 36,000 | 0.31 | 1,829,034,000 | 5,773,200 | 1.020 | 2018-09-28 |
| 455 | 2018-09-13 | 5,624,000 | 104,000 | 0.31 | 1,829,034,000 | 5,905,200 | 1.050 | 2018-09-11 |
| 456 | 2018-09-11 | 5,520,000 | 70,000 | 0.30 | 1,829,034,000 | 5,851,200 | 1.060 | 2018-09-07 |
| 457 | 2018-08-31 | 5,450,000 | -50,000 | 0.30 | 1,829,034,000 | 5,613,500 | 1.030 | 2018-08-29 |
| 458 | 2018-08-30 | 5,500,000 | -40,000 | 0.30 | 1,829,034,000 | 5,830,000 | 1.060 | 2018-08-28 |
| 459 | 2018-08-27 | 5,540,000 | -18,000 | 0.30 | 1,829,034,000 | 5,706,200 | 1.030 | 2018-08-23 |
| 460 | 2018-08-23 | 5,558,000 | -82,000 | 0.30 | 1,829,034,000 | 5,446,840 | 0.980 | 2018-08-21 |
| 461 | 2018-08-22 | 5,640,000 | 50,000 | 0.31 | 1,829,034,000 | 5,527,200 | 0.980 | 2018-08-20 |
| 462 | 2018-08-20 | 5,590,000 | -20,000 | 0.31 | 1,829,034,000 | 5,366,400 | 0.960 | 2018-08-16 |
| 463 | 2018-08-16 | 5,610,000 | -43,000 | 0.31 | 1,829,034,000 | 5,441,700 | 0.970 | 2018-08-14 |
| 464 | 2018-07-25 | 5,653,000 | 20,000 | 0.31 | 1,830,000,000 | 5,426,880 | 0.960 | 2018-07-23 |
| 465 | 2018-07-24 | 5,633,000 | 195,000 | 0.31 | 1,830,000,000 | 5,464,010 | 0.970 | 2018-07-20 |
| 466 | 2018-07-23 | 5,438,000 | -60,000 | 0.30 | 1,830,000,000 | 5,111,720 | 0.940 | 2018-07-19 |
| 467 | 2018-07-17 | 5,498,000 | -20,000 | 0.30 | 1,830,000,000 | 4,948,200 | 0.900 | 2018-07-13 |
| 468 | 2018-07-12 | 5,518,000 | -30,000 | 0.30 | 1,830,000,000 | 5,407,640 | 0.980 | 2018-07-10 |
| 469 | 2018-07-10 | 5,548,000 | -7,000 | 0.30 | 1,830,000,000 | 5,104,160 | 0.920 | 2018-07-06 |
| 470 | 2018-07-09 | 5,555,000 | -20,000 | 0.30 | 1,830,000,000 | 5,555,000 | 1.000 | 2018-07-05 |
| 471 | 2018-06-20 | 5,575,000 | 5,000 | 0.30 | 1,830,000,000 | 5,630,750 | 1.010 | 2018-06-15 |
| 472 | 2018-06-13 | 5,570,000 | -82,000 | 0.30 | 1,830,000,000 | 5,625,700 | 1.010 | 2018-06-11 |
| 473 | 2018-06-11 | 5,652,000 | 92,000 | 0.31 | 1,830,000,000 | 5,765,040 | 1.020 | 2018-06-07 |
| 474 | 2018-06-08 | 5,560,000 | 106,000 | 0.30 | 1,830,000,000 | 5,504,400 | 0.990 | 2018-06-06 |
| 475 | 2018-05-28 | 5,454,000 | 100,000 | 0.30 | 1,830,000,000 | 5,835,780 | 1.070 | 2018-05-24 |
| 476 | 2018-05-24 | 5,354,000 | 145,000 | 0.29 | 1,830,000,000 | 5,568,160 | 1.040 | 2018-05-21 |
| 477 | 2018-05-17 | 5,209,000 | -338,000 | 0.28 | 1,830,000,000 | 5,521,540 | 1.060 | 2018-05-15 |
| 478 | 2018-03-02 | 5,547,000 | 28,000 | 0.30 | 1,830,000,000 | 6,323,580 | 1.140 | 2018-02-28 |
| 479 | 2018-02-28 | 5,519,000 | 25,000 | 0.30 | 1,830,000,000 | 6,622,800 | 1.200 | 2018-02-26 |
| 480 | 2018-02-06 | 5,494,000 | -450,000 | 0.30 | 1,830,000,000 | 6,812,560 | 1.240 | 2018-02-02 |
| 481 | 2018-01-30 | 5,944,000 | 100,000 | 0.32 | 1,830,000,000 | 7,430,000 | 1.250 | 2018-01-26 |
| 482 | 2018-01-29 | 5,844,000 | 40,000 | 0.32 | 1,830,000,000 | 7,421,880 | 1.270 | 2018-01-25 |
| 483 | 2018-01-24 | 5,804,000 | -759,000 | 0.32 | 1,830,000,000 | 7,022,840 | 1.210 | 2018-01-22 |
| 484 | 2018-01-23 | 6,563,000 | -100,000 | 0.36 | 1,830,000,000 | 8,138,120 | 1.240 | 2018-01-19 |
| 485 | 2018-01-22 | 6,663,000 | -173,000 | 0.36 | 1,830,000,000 | 8,262,120 | 1.240 | 2018-01-18 |
| 486 | 2018-01-19 | 6,836,000 | -390,000 | 0.37 | 1,830,000,000 | 8,613,360 | 1.260 | 2018-01-17 |
| 487 | 2018-01-18 | 7,226,000 | 100,000 | 0.39 | 1,830,000,000 | 9,321,540 | 1.290 | 2018-01-16 |
| 488 | 2018-01-10 | 7,126,000 | 84,000 | 0.39 | 1,830,000,000 | 8,764,980 | 1.230 | 2018-01-08 |
| 489 | 2018-01-08 | 7,042,000 | 16,000 | 0.38 | 1,830,000,000 | 9,084,180 | 1.290 | 2018-01-04 |
| 490 | 2018-01-04 | 7,026,000 | -6,000 | 0.38 | 1,830,000,000 | 9,344,580 | 1.330 | 2018-01-02 |
| 491 | 2018-01-03 | 7,032,000 | -200,000 | 0.38 | 1,830,000,000 | 9,704,160 | 1.380 | 2017-12-29 |
| 492 | 2018-01-02 | 7,232,000 | -100,000 | 0.40 | 1,830,000,000 | 10,124,800 | 1.400 | 2017-12-28 |
| 493 | 2017-12-22 | 7,332,000 | 6,000 | 0.40 | 1,830,000,000 | 9,384,960 | 1.280 | 2017-12-20 |
| 494 | 2017-12-18 | 7,326,000 | 70,000 | 0.40 | 1,830,000,000 | 9,157,500 | 1.250 | 2017-12-14 |
| 495 | 2017-11-27 | 7,256,000 | -80,000 | 0.40 | 1,830,000,000 | 9,142,560 | 1.260 | 2017-11-23 |
| 496 | 2017-11-23 | 7,336,000 | -704,000 | 0.40 | 1,830,000,000 | 8,803,200 | 1.200 | 2017-11-21 |
| 497 | 2017-11-20 | 8,040,000 | -4,000 | 0.44 | 1,830,000,000 | 10,612,800 | 1.320 | 2017-11-16 |
| 498 | 2017-11-15 | 8,044,000 | -1,000,000 | 0.44 | 1,830,000,000 | 10,939,840 | 1.360 | 2017-11-13 |
| 499 | 2017-11-09 | 9,044,000 | -50,000 | 0.49 | 1,830,000,000 | 13,566,000 | 1.500 | 2017-11-07 |
| 500 | 2017-11-07 | 9,094,000 | -1,341,000 | 0.50 | 1,830,000,000 | 11,913,140 | 1.310 | 2017-11-03 |
| 501 | 2017-10-25 | 10,435,000 | 27,000 | 0.57 | 1,830,000,000 | 11,895,900 | 1.140 | 2017-10-23 |
| 502 | 2017-10-18 | 10,408,000 | -40,000 | 0.57 | 1,830,000,000 | 12,697,760 | 1.220 | 2017-10-16 |
| 503 | 2017-10-11 | 10,448,000 | -100,000 | 0.57 | 1,830,000,000 | 12,642,080 | 1.210 | 2017-10-09 |
| 504 | 2017-09-15 | 10,548,000 | 10,000 | 0.58 | 1,830,000,000 | 11,602,800 | 1.100 | 2017-09-13 |
| 505 | 2017-09-13 | 10,538,000 | 10,000 | 0.58 | 1,830,000,000 | 11,802,560 | 1.120 | 2017-09-11 |
| 506 | 2017-09-12 | 10,528,000 | 90,000 | 0.58 | 1,830,000,000 | 12,107,200 | 1.150 | 2017-09-08 |
| 507 | 2017-09-07 | 10,438,000 | -143,000 | 0.57 | 1,830,000,000 | 12,003,700 | 1.150 | 2017-09-05 |
| 508 | 2017-07-31 | 10,581,000 | 143,000 | 0.58 | 1,830,000,000 | 11,427,480 | 1.080 | 2017-07-27 |
| 509 | 2017-07-19 | 10,438,000 | -7,000 | 0.57 | 1,830,000,000 | 11,899,320 | 1.140 | 2017-07-17 |
| 510 | 2017-07-10 | 10,445,000 | -400,000 | 0.57 | 1,830,000,000 | 11,280,600 | 1.080 | 2017-07-06 |
| 511 | 2017-06-27 | 10,845,000 | -29,000 | 0.59 | 1,830,000,000 | 13,014,000 | 1.200 | 2017-06-23 |
| 512 | 2017-06-22 | 10,874,000 | -1,000 | 0.59 | 1,830,000,000 | 12,831,320 | 1.180 | 2017-06-20 |
| 513 | 2017-06-21 | 10,875,000 | -60,000 | 0.59 | 1,830,000,000 | 12,941,250 | 1.190 | 2017-06-19 |
| 514 | 2017-06-16 | 10,935,000 | -3,314,000 | 0.60 | 1,830,000,000 | 11,481,750 | 1.050 | 2017-06-14 |
| 515 | 2017-06-15 | 14,249,000 | -506,000 | 0.78 | 1,830,000,000 | 15,388,920 | 1.080 | 2017-06-13 |
| 516 | 2017-06-14 | 14,755,000 | -82,000 | 0.81 | 1,830,000,000 | 16,525,600 | 1.120 | 2017-06-12 |
| 517 | 2017-06-08 | 14,837,000 | 3,000 | 0.81 | 1,830,000,000 | 19,139,730 | 1.290 | 2017-06-06 |
| 518 | 2017-06-02 | 14,834,000 | 30,000 | 0.81 | 1,830,000,000 | 17,504,120 | 1.180 | 2017-05-31 |
| 519 | 2017-05-29 | 14,804,000 | -110,000 | 0.81 | 1,830,000,000 | 18,356,960 | 1.240 | 2017-05-25 |
| 520 | 2017-05-26 | 14,914,000 | 169,000 | 0.81 | 1,830,000,000 | 18,195,080 | 1.220 | 2017-05-24 |
| 521 | 2017-05-25 | 14,745,000 | 5,000 | 0.81 | 1,830,000,000 | 16,956,750 | 1.150 | 2017-05-23 |
| 522 | 2017-05-24 | 14,740,000 | 40,000 | 0.81 | 1,830,000,000 | 17,098,400 | 1.160 | 2017-05-22 |
| 523 | 2017-05-22 | 14,700,000 | -50,000 | 0.80 | 1,830,000,000 | 21,168,000 | 1.440 | 2017-05-18 |
| 524 | 2017-05-19 | 14,750,000 | 7,000 | 0.81 | 1,830,000,000 | 20,945,000 | 1.420 | 2017-05-17 |
| 525 | 2017-04-03 | 14,743,000 | -43,000 | 0.81 | 1,830,000,000 | 18,723,610 | 1.270 | 2017-03-30 |
| 526 | 2017-03-23 | 14,786,000 | 3,000 | 0.81 | 1,830,000,000 | 19,517,520 | 1.320 | 2017-03-21 |
| 527 | 2017-03-22 | 14,783,000 | 5,000 | 0.81 | 1,830,000,000 | 19,365,730 | 1.310 | 2017-03-20 |
| 528 | 2017-03-20 | 14,778,000 | -20,000 | 0.81 | 1,830,000,000 | 18,620,280 | 1.260 | 2017-03-16 |
| 529 | 2017-03-16 | 14,798,000 | 20,000 | 0.81 | 1,830,000,000 | 19,237,400 | 1.300 | 2017-03-14 |
| 530 | 2017-03-10 | 14,778,000 | -96,000 | 0.81 | 1,830,000,000 | 17,438,040 | 1.180 | 2017-03-08 |
| 531 | 2017-03-03 | 14,874,000 | -501,000 | 0.81 | 1,830,000,000 | 19,187,460 | 1.290 | 2017-03-01 |
| 532 | 2017-03-02 | 15,375,000 | -777,000 | 0.84 | 1,830,000,000 | 18,757,500 | 1.220 | 2017-02-28 |
| 533 | 2017-02-28 | 16,152,000 | -4,000 | 0.88 | 1,830,000,000 | 19,866,960 | 1.230 | 2017-02-24 |
| 534 | 2017-02-27 | 16,156,000 | -212,000 | 0.88 | 1,830,000,000 | 20,679,680 | 1.280 | 2017-02-23 |
| 535 | 2017-02-24 | 16,368,000 | -119,000 | 0.89 | 1,830,000,000 | 20,951,040 | 1.280 | 2017-02-22 |
| 536 | 2017-02-23 | 16,487,000 | 30,000 | 0.90 | 1,830,000,000 | 21,268,230 | 1.290 | 2017-02-21 |
| 537 | 2017-02-20 | 16,457,000 | 90,000 | 0.90 | 1,830,000,000 | 21,887,810 | 1.330 | 2017-02-16 |
| 538 | 2017-02-16 | 16,367,000 | 10,000 | 0.89 | 1,830,000,000 | 19,804,070 | 1.210 | 2017-02-14 |
| 539 | 2017-02-15 | 16,357,000 | 10,000 | 0.89 | 1,830,000,000 | 20,773,390 | 1.270 | 2017-02-13 |
| 540 | 2017-02-08 | 16,347,000 | -45,000 | 0.89 | 1,830,000,000 | 20,433,750 | 1.250 | 2017-02-06 |
| 541 | 2017-01-26 | 16,392,000 | 19,000 | 0.90 | 1,830,000,000 | 17,867,280 | 1.090 | 2017-01-24 |
| 542 | 2017-01-18 | 16,373,000 | -16,000 | 0.89 | 1,830,000,000 | 16,045,540 | 0.980 | 2017-01-16 |
| 543 | 2016-12-30 | 16,389,000 | 5,000 | 0.90 | 1,830,000,000 | 18,027,900 | 1.100 | 2016-12-28 |
| 544 | 2016-12-20 | 16,384,000 | -170,000 | 0.90 | 1,830,000,000 | 18,350,080 | 1.120 | 2016-12-16 |
| 545 | 2016-12-19 | 16,554,000 | -200,000 | 0.90 | 1,830,000,000 | 19,864,800 | 1.200 | 2016-12-15 |
| 546 | 2016-12-16 | 16,754,000 | -50,000 | 0.92 | 1,830,000,000 | 20,774,960 | 1.240 | 2016-12-14 |
| 547 | 2016-12-14 | 16,804,000 | 50,000 | 0.92 | 1,830,000,000 | 21,845,200 | 1.300 | 2016-12-12 |
| 548 | 2016-12-13 | 16,754,000 | -100,000 | 0.92 | 1,830,000,000 | 21,947,740 | 1.310 | 2016-12-09 |
| 549 | 2016-12-12 | 16,854,000 | 80,000 | 0.92 | 1,830,000,000 | 21,067,500 | 1.250 | 2016-12-08 |
| 550 | 2016-12-09 | 16,774,000 | -68,000 | 0.92 | 1,830,000,000 | 20,296,540 | 1.210 | 2016-12-07 |
| 551 | 2016-12-08 | 16,842,000 | 190,000 | 0.92 | 1,830,000,000 | 24,420,900 | 1.450 | 2016-12-06 |
| 552 | 2016-12-07 | 16,652,000 | -199,000 | 0.91 | 1,830,000,000 | 18,150,680 | 1.090 | 2016-12-05 |
| 553 | 2016-12-06 | 16,851,000 | -170,000 | 0.92 | 1,830,000,000 | 17,019,510 | 1.010 | 2016-12-02 |
| 554 | 2016-11-30 | 17,021,000 | 1,000 | 0.93 | 1,830,000,000 | 16,680,580 | 0.980 | 2016-11-28 |
| 555 | 2016-11-17 | 17,020,000 | 115,000 | 0.93 | 1,830,000,000 | 15,998,800 | 0.940 | 2016-11-15 |
| 556 | 2016-11-09 | 16,905,000 | 2,300,000 | 0.92 | 1,830,000,000 | 16,735,950 | 0.990 | 2016-11-07 |
| 557 | 2016-11-08 | 14,605,000 | 100,000 | 0.80 | 1,830,000,000 | 14,312,900 | 0.980 | 2016-11-04 |
| 558 | 2016-11-07 | 14,505,000 | 1,454,000 | 0.79 | 1,830,000,000 | 14,214,900 | 0.980 | 2016-11-03 |
| 559 | 2016-11-04 | 13,051,000 | 2,394,000 | 0.71 | 1,830,000,000 | 12,789,980 | 0.980 | 2016-11-02 |
| 560 | 2016-11-03 | 10,657,000 | 1,434,000 | 0.58 | 1,830,000,000 | 10,550,430 | 0.990 | 2016-11-01 |
| 561 | 2016-11-02 | 9,223,000 | 1,040,000 | 0.50 | 1,830,000,000 | 9,130,770 | 0.990 | 2016-10-31 |
| 562 | 2016-10-31 | 8,183,000 | 252,000 | 0.45 | 1,830,000,000 | 8,183,000 | 1.000 | 2016-10-27 |
| 563 | 2016-10-28 | 7,931,000 | 268,000 | 0.43 | 1,830,000,000 | 7,772,380 | 0.980 | 2016-10-26 |
| 564 | 2016-10-27 | 7,663,000 | 1,000,000 | 0.42 | 1,830,000,000 | 7,509,740 | 0.980 | 2016-10-25 |
| 565 | 2016-10-03 | 6,663,000 | 30,000 | 0.36 | 1,830,000,000 | 6,796,260 | 1.020 | 2016-09-29 |
| 566 | 2016-09-09 | 6,633,000 | 114,000 | 0.36 | 1,830,000,000 | 6,831,990 | 1.030 | 2016-09-07 |
| 567 | 2016-09-08 | 6,519,000 | 58,000 | 0.36 | 1,830,000,000 | 7,170,900 | 1.100 | 2016-09-06 |
| 568 | 2016-09-07 | 6,461,000 | 4,000 | 0.35 | 1,830,000,000 | 7,107,100 | 1.100 | 2016-09-05 |
| 569 | 2016-09-06 | 6,457,000 | -20,000 | 0.35 | 1,830,000,000 | 6,521,570 | 1.010 | 2016-09-02 |
| 570 | 2016-09-02 | 6,477,000 | 80,000 | 0.35 | 1,830,000,000 | 6,477,000 | 1.000 | 2016-08-31 |
| 571 | 2016-08-16 | 6,397,000 | -59,000 | 0.35 | 1,830,000,000 | 5,117,600 | 0.800 | 2016-08-12 |
| 572 | 2016-08-15 | 6,456,000 | 59,000 | 0.35 | 1,830,000,000 | 4,906,560 | 0.760 | 2016-08-11 |
| 573 | 2016-07-19 | 6,397,000 | -3,000 | 0.35 | 1,830,000,000 | 4,797,750 | 0.750 | 2016-07-15 |
| 574 | 2016-05-25 | 6,400,000 | 45,000 | 0.35 | 1,830,000,000 | 5,120,000 | 0.800 | 2016-05-23 |
| 575 | 2016-05-13 | 6,355,000 | -27,000 | 0.35 | 1,830,000,000 | 5,084,000 | 0.800 | 2016-05-11 |
| 576 | 2016-05-10 | 6,382,000 | 168,000 | 0.35 | 1,830,000,000 | 5,041,780 | 0.790 | 2016-05-06 |
| 577 | 2016-05-06 | 6,214,000 | 27,000 | 0.34 | 1,830,000,000 | 5,344,040 | 0.860 | 2016-05-04 |
| 578 | 2016-04-29 | 6,187,000 | -4,000 | 0.34 | 1,830,000,000 | 5,258,950 | 0.850 | 2016-04-27 |
| 579 | 2016-04-28 | 6,191,000 | -165,000 | 0.34 | 1,830,000,000 | 5,448,080 | 0.880 | 2016-04-26 |
| 580 | 2016-04-20 | 6,356,000 | -30,000 | 0.35 | 1,830,000,000 | 6,165,320 | 0.970 | 2016-04-18 |
| 581 | 2016-04-19 | 6,386,000 | -150,000 | 0.35 | 1,830,000,000 | 6,194,420 | 0.970 | 2016-04-15 |
| 582 | 2016-04-11 | 6,536,000 | 3,000 | 0.36 | 1,830,000,000 | 6,666,720 | 1.020 | 2016-04-07 |
| 583 | 2016-04-07 | 6,533,000 | 50,000 | 0.36 | 1,830,000,000 | 6,533,000 | 1.000 | 2016-04-05 |
| 584 | 2016-04-05 | 6,483,000 | 229,000 | 0.35 | 1,830,000,000 | 7,001,640 | 1.080 | 2016-03-31 |
| 585 | 2016-04-01 | 6,254,000 | 10,000 | 0.34 | 1,830,000,000 | 6,629,240 | 1.060 | 2016-03-30 |
| 586 | 2016-03-22 | 6,244,000 | 236,000 | 0.34 | 1,830,000,000 | 6,868,400 | 1.100 | 2016-03-18 |
| 587 | 2016-03-21 | 6,008,000 | -40,000 | 0.33 | 1,830,000,000 | 6,428,560 | 1.070 | 2016-03-17 |
| 588 | 2016-03-18 | 6,048,000 | 789,000 | 0.33 | 1,830,000,000 | 6,048,000 | 1.000 | 2016-03-16 |
| 589 | 2016-03-17 | 5,259,000 | -710,000 | 0.29 | 1,830,000,000 | 5,364,180 | 1.020 | 2016-03-15 |
| 590 | 2016-03-16 | 5,969,000 | 1,620,000 | 0.33 | 1,830,000,000 | 5,969,000 | 1.000 | 2016-03-14 |
| 591 | 2016-03-14 | 4,349,000 | 101,000 | 0.24 | 1,830,000,000 | 4,349,000 | 1.000 | 2016-03-10 |
| 592 | 2016-03-11 | 4,248,000 | -4,000 | 0.23 | 1,830,000,000 | 4,205,520 | 0.990 | 2016-03-09 |
| 593 | 2016-03-07 | 4,252,000 | 394,000 | 0.23 | 1,830,000,000 | 4,719,720 | 1.110 | 2016-03-03 |
| 594 | 2016-03-02 | 3,858,000 | 314,000 | 0.21 | 1,830,000,000 | 4,320,960 | 1.120 | 2016-02-29 |
| 595 | 2016-02-29 | 3,544,000 | -40,000 | 0.19 | 1,830,000,000 | 10,880,080 | 3.070 | 2016-02-25 |
| 596 | 2016-02-04 | 3,584,000 | -23,000 | 0.20 | 1,830,000,000 | 12,866,560 | 3.590 | 2016-02-02 |
| 597 | 2016-01-26 | 3,607,000 | -125,000 | 0.20 | 1,830,000,000 | 12,335,940 | 3.420 | 2016-01-22 |
| 598 | 2016-01-25 | 3,732,000 | 73,000 | 0.20 | 1,830,000,000 | 13,024,680 | 3.490 | 2016-01-21 |
| 599 | 2016-01-19 | 3,659,000 | -40,000 | 0.20 | 1,830,000,000 | 13,574,890 | 3.710 | 2016-01-15 |
| 600 | 2016-01-18 | 3,699,000 | 60,000 | 0.20 | 1,830,000,000 | 12,613,590 | 3.410 | 2016-01-14 |
| 601 | 2016-01-06 | 3,639,000 | 8,000 | 0.20 | 1,830,000,000 | 13,282,350 | 3.650 | 2016-01-04 |
| 602 | 2016-01-05 | 3,631,000 | 17,000 | 0.20 | 1,830,000,000 | 13,362,080 | 3.680 | 2015-12-30 |
| 603 | 2015-12-07 | 3,614,000 | -10,000 | 0.20 | 1,830,000,000 | 14,528,280 | 4.020 | 2015-12-03 |
| 604 | 2015-12-03 | 3,624,000 | 2,000 | 0.20 | 1,830,000,000 | 14,496,000 | 4.000 | 2015-12-01 |
| 605 | 2015-11-12 | 3,622,000 | 22,000 | 0.20 | 1,830,000,000 | 15,429,720 | 4.260 | 2015-11-10 |
| 606 | 2015-10-14 | 3,600,000 | 85,000 | 0.20 | 1,830,000,000 | 15,120,000 | 4.200 | 2015-10-12 |
| 607 | 2015-10-13 | 3,515,000 | 41,000 | 0.19 | 1,830,000,000 | 14,095,150 | 4.010 | 2015-10-09 |
| 608 | 2015-10-12 | 3,474,000 | -50,000 | 0.19 | 1,830,000,000 | 13,896,000 | 4.000 | 2015-10-08 |
| 609 | 2015-10-09 | 3,524,000 | -17,000 | 0.19 | 1,830,000,000 | 14,131,240 | 4.010 | 2015-10-07 |
| 610 | 2015-10-02 | 3,541,000 | -1,000 | 0.19 | 1,830,000,000 | 14,199,410 | 4.010 | 2015-09-29 |
| 611 | 2015-09-17 | 3,542,000 | -151,000 | 0.19 | 1,830,000,000 | 14,663,880 | 4.140 | 2015-09-15 |
| 612 | 2015-09-15 | 3,693,000 | -2,000 | 0.20 | 1,830,000,000 | 15,215,160 | 4.120 | 2015-09-11 |
| 613 | 2015-09-11 | 3,695,000 | -45,000 | 0.20 | 1,830,000,000 | 15,075,600 | 4.080 | 2015-09-09 |
| 614 | 2015-09-10 | 3,740,000 | -840,000 | 0.20 | 1,830,000,000 | 15,408,800 | 4.120 | 2015-09-08 |
| 615 | 2015-09-09 | 4,580,000 | -531,000 | 0.25 | 1,830,000,000 | 18,503,200 | 4.040 | 2015-09-07 |
| 616 | 2015-09-07 | 5,111,000 | -73,000 | 0.28 | 1,830,000,000 | 21,415,090 | 4.190 | 2015-09-02 |
| 617 | 2015-09-04 | 5,184,000 | -120,000 | 0.28 | 1,830,000,000 | 22,135,680 | 4.270 | 2015-09-01 |
| 618 | 2015-09-01 | 5,304,000 | 20,000 | 0.29 | 1,830,000,000 | 22,542,000 | 4.250 | 2015-08-28 |
| 619 | 2015-08-31 | 5,284,000 | 3,000 | 0.29 | 1,830,000,000 | 22,774,040 | 4.310 | 2015-08-27 |
| 620 | 2015-08-27 | 5,281,000 | -30,000 | 0.29 | 1,830,000,000 | 21,335,240 | 4.040 | 2015-08-25 |
| 621 | 2015-08-26 | 5,311,000 | -249,000 | 0.29 | 1,830,000,000 | 21,721,990 | 4.090 | 2015-08-24 |
| 622 | 2015-08-25 | 5,560,000 | -332,000 | 0.30 | 1,830,000,000 | 22,907,200 | 4.120 | 2015-08-21 |
| 623 | 2015-08-24 | 5,892,000 | -39,000 | 0.32 | 1,830,000,000 | 24,864,240 | 4.220 | 2015-08-20 |
| 624 | 2015-08-19 | 5,931,000 | 74,000 | 0.32 | 1,830,000,000 | 25,740,540 | 4.340 | 2015-08-17 |
| 625 | 2015-08-13 | 5,857,000 | 10,000 | 0.32 | 1,830,000,000 | 24,716,540 | 4.220 | 2015-08-11 |
| 626 | 2015-08-12 | 5,847,000 | 26,000 | 0.32 | 1,830,000,000 | 24,674,340 | 4.220 | 2015-08-10 |
| 627 | 2015-08-11 | 5,821,000 | 58,000 | 0.32 | 1,830,000,000 | 23,051,160 | 3.960 | 2015-08-07 |
| 628 | 2015-08-10 | 5,763,000 | 69,000 | 0.31 | 1,830,000,000 | 22,302,810 | 3.870 | 2015-08-06 |
| 629 | 2015-08-07 | 5,694,000 | 356,000 | 0.31 | 1,830,000,000 | 20,384,520 | 3.580 | 2015-08-05 |
| 630 | 2015-08-06 | 5,338,000 | 15,000 | 0.29 | 1,830,000,000 | 20,070,880 | 3.760 | 2015-08-04 |
| 631 | 2015-08-05 | 5,323,000 | -110,000 | 0.29 | 1,830,000,000 | 20,280,630 | 3.810 | 2015-08-03 |
| 632 | 2015-08-04 | 5,433,000 | 4,000 | 0.30 | 1,830,000,000 | 22,927,260 | 4.220 | 2015-07-31 |
| 633 | 2015-07-31 | 5,429,000 | 2,000 | 0.30 | 1,830,000,000 | 22,638,930 | 4.170 | 2015-07-29 |
| 634 | 2015-07-30 | 5,427,000 | 35,000 | 0.30 | 1,830,000,000 | 23,227,560 | 4.280 | 2015-07-28 |
| 635 | 2015-07-29 | 5,392,000 | 10,000 | 0.29 | 1,830,000,000 | 21,190,560 | 3.930 | 2015-07-27 |
| 636 | 2015-07-28 | 5,382,000 | 1,260,000 | 0.29 | 1,830,000,000 | 20,666,880 | 3.840 | 2015-07-24 |
| 637 | 2015-07-27 | 4,122,000 | 196,000 | 0.23 | 1,830,000,000 | 15,498,720 | 3.760 | 2015-07-23 |
| 638 | 2015-07-24 | 3,926,000 | 78,000 | 0.21 | 1,830,000,000 | 14,958,060 | 3.810 | 2015-07-22 |
| 639 | 2015-07-23 | 3,848,000 | -183,000 | 0.21 | 1,830,000,000 | 14,468,480 | 3.760 | 2015-07-21 |
| 640 | 2015-07-14 | 4,031,000 | 150,000 | 0.22 | 1,830,000,000 | 14,108,500 | 3.500 | 2015-07-10 |
| 641 | 2015-07-13 | 3,881,000 | 30,000 | 0.21 | 1,830,000,000 | 13,699,930 | 3.530 | 2015-07-09 |
| 642 | 2015-07-10 | 3,851,000 | -14,000 | 0.21 | 1,830,000,000 | 12,092,140 | 3.140 | 2015-07-08 |
| 643 | 2015-07-09 | 3,865,000 | 55,000 | 0.21 | 1,830,000,000 | 13,372,900 | 3.460 | 2015-07-07 |
| 644 | 2015-07-08 | 3,810,000 | 51,000 | 0.21 | 1,830,000,000 | 13,258,800 | 3.480 | 2015-07-06 |
| 645 | 2015-07-07 | 3,759,000 | -50,000 | 0.21 | 1,830,000,000 | 13,532,400 | 3.600 | 2015-07-03 |
| 646 | 2015-07-03 | 3,809,000 | 85,000 | 0.21 | 1,830,000,000 | 13,788,580 | 3.620 | 2015-06-30 |
| 647 | 2015-07-02 | 3,724,000 | -185,000 | 0.20 | 1,830,000,000 | 13,927,760 | 3.740 | 2015-06-29 |
| 648 | 2015-06-29 | 3,909,000 | 171,000 | 0.21 | 1,830,000,000 | 14,971,470 | 3.830 | 2015-06-25 |
| 649 | 2015-06-26 | 3,738,000 | 4,000 | 0.20 | 1,830,000,000 | 13,830,600 | 3.700 | 2015-06-24 |
| 650 | 2015-06-22 | 3,734,000 | -145,000 | 0.20 | 1,830,000,000 | 12,060,820 | 3.230 | 2015-06-18 |
| 651 | 2015-06-19 | 3,879,000 | -16,000 | 0.21 | 1,830,000,000 | 10,085,400 | 2.600 | 2015-06-17 |
| 652 | 2015-06-18 | 3,895,000 | -37,000 | 0.21 | 1,830,000,000 | 9,971,200 | 2.560 | 2015-06-16 |
| 653 | 2015-06-17 | 3,932,000 | -26,000 | 0.21 | 1,830,000,000 | 10,065,920 | 2.560 | 2015-06-15 |
| 654 | 2015-06-16 | 3,958,000 | 564,000 | 0.22 | 1,830,000,000 | 10,092,900 | 2.550 | 2015-06-12 |
| 655 | 2015-06-15 | 3,394,000 | 681,000 | 0.19 | 1,830,000,000 | 8,586,820 | 2.530 | 2015-06-11 |
| 656 | 2015-06-12 | 2,713,000 | -206,000 | 0.15 | 1,830,000,000 | 6,728,240 | 2.480 | 2015-06-10 |
| 657 | 2015-06-11 | 2,919,000 | -246,000 | 0.16 | 1,830,000,000 | 7,005,600 | 2.400 | 2015-06-09 |
| 658 | 2015-06-10 | 3,165,000 | 100,000 | 0.17 | 1,830,000,000 | 7,501,050 | 2.370 | 2015-06-08 |
| 659 | 2015-06-09 | 3,065,000 | 10,000 | 0.17 | 1,830,000,000 | 7,202,750 | 2.350 | 2015-06-05 |
| 660 | 2015-06-08 | 3,055,000 | -91,000 | 0.17 | 1,830,000,000 | 7,270,900 | 2.380 | 2015-06-04 |
| 661 | 2015-06-02 | 3,146,000 | 221,000 | 0.17 | 1,830,000,000 | 7,456,020 | 2.370 | 2015-05-29 |
| 662 | 2015-06-01 | 2,925,000 | -74,000 | 0.16 | 1,830,000,000 | 6,873,750 | 2.350 | 2015-05-28 |
| 663 | 2015-05-29 | 2,999,000 | -50,000 | 0.16 | 1,830,000,000 | 7,227,590 | 2.410 | 2015-05-27 |
| 664 | 2015-05-27 | 3,049,000 | 645,000 | 0.17 | 1,830,000,000 | 7,378,580 | 2.420 | 2015-05-22 |
| 665 | 2015-05-26 | 2,404,000 | 83,000 | 0.13 | 1,830,000,000 | 5,793,640 | 2.410 | 2015-05-21 |
| 666 | 2015-05-22 | 2,321,000 | 1,391,000 | 0.13 | 1,830,000,000 | 5,640,030 | 2.430 | 2015-05-20 |
| 667 | 2015-05-20 | 930,000 | 20,000 | 0.05 | 1,830,000,000 | 2,250,600 | 2.420 | 2015-05-18 |
| 668 | 2015-05-19 | 910,000 | 40,000 | 0.05 | 1,830,000,000 | 2,202,200 | 2.420 | 2015-05-15 |
| 669 | 2015-05-18 | 870,000 | 298,000 | 0.05 | 1,830,000,000 | 2,122,800 | 2.440 | 2015-05-14 |
| 670 | 2015-05-15 | 572,000 | 10,000 | 0.03 | 1,830,000,000 | 1,389,960 | 2.430 | 2015-05-13 |
| 671 | 2015-05-14 | 562,000 | 66,000 | 0.03 | 1,830,000,000 | 1,365,660 | 2.430 | 2015-05-12 |
| 672 | 2015-05-13 | 496,000 | 359,000 | 0.03 | 1,830,000,000 | 1,200,320 | 2.420 | 2015-05-11 |
| 673 | 2015-04-30 | 137,000 | 7,000 | 0.01 | 1,830,000,000 | 349,350 | 2.550 | 2015-04-28 |
| 674 | 2015-04-20 | 130,000 | 20,000 | 0.01 | 1,830,000,000 | 299,000 | 2.300 | 2015-04-16 |
| 675 | 2015-04-17 | 110,000 | 110,000 | 0.01 | 1,830,000,000 | 255,200 | 2.320 | 2015-04-15 |
| 676 | 2014-01-10 | 0 | -12,000 | 0.00 | 1,830,000,000 | 0 | 1.560 | 2014-01-08 |
| 677 | 2014-01-09 | 12,000 | -8,000 | 0.00 | 1,830,000,000 | 18,960 | 1.580 | 2014-01-07 |
| 678 | 2013-10-15 | 20,000 | 20,000 | 0.00 | 1,830,000,000 | 33,800 | 1.690 | 2013-10-10 |
Webb-site Database - Powered By Linux Group