China Hanking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.270 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,699,000 | 26,000 | 0.17 | 2,241,000,000 | 17,755,200 | 4.800 | 2026-01-29 |
| 4 | 2026-01-30 | 3,673,000 | -12,000 | 0.16 | 2,241,000,000 | 18,107,890 | 4.930 | 2026-01-28 |
| 5 | 2026-01-29 | 3,685,000 | 174,000 | 0.16 | 2,241,000,000 | 17,098,400 | 4.640 | 2026-01-27 |
| 6 | 2026-01-28 | 3,511,000 | -1,960,000 | 0.17 | 2,035,000,000 | 18,292,310 | 5.210 | 2026-01-26 |
| 7 | 2026-01-27 | 5,471,000 | 123,000 | 0.27 | 2,035,000,000 | 27,300,290 | 4.990 | 2026-01-23 |
| 8 | 2026-01-26 | 5,348,000 | -534,000 | 0.26 | 2,035,000,000 | 27,007,400 | 5.050 | 2026-01-22 |
| 9 | 2026-01-23 | 5,882,000 | -1,081,000 | 0.29 | 2,035,000,000 | 27,351,300 | 4.650 | 2026-01-21 |
| 10 | 2026-01-22 | 6,963,000 | 119,000 | 0.34 | 2,035,000,000 | 31,751,280 | 4.560 | 2026-01-20 |
| 11 | 2026-01-21 | 6,844,000 | -81,000 | 0.34 | 2,035,000,000 | 31,208,640 | 4.560 | 2026-01-19 |
| 12 | 2026-01-20 | 6,925,000 | -10,000 | 0.34 | 2,035,000,000 | 31,301,000 | 4.520 | 2026-01-16 |
| 13 | 2026-01-19 | 6,935,000 | -2,452,000 | 0.34 | 2,035,000,000 | 33,149,300 | 4.780 | 2026-01-15 |
| 14 | 2026-01-16 | 9,387,000 | 2,000 | 0.46 | 2,035,000,000 | 39,894,750 | 4.250 | 2026-01-14 |
| 15 | 2026-01-15 | 9,385,000 | -1,092,000 | 0.46 | 2,035,000,000 | 39,135,450 | 4.170 | 2026-01-13 |
| 16 | 2026-01-13 | 10,477,000 | 34,000 | 0.51 | 2,035,000,000 | 40,231,680 | 3.840 | 2026-01-09 |
| 17 | 2026-01-12 | 10,443,000 | 22,000 | 0.51 | 2,035,000,000 | 39,892,260 | 3.820 | 2026-01-08 |
| 18 | 2026-01-09 | 10,421,000 | -15,000 | 0.51 | 2,035,000,000 | 40,120,850 | 3.850 | 2026-01-07 |
| 19 | 2026-01-08 | 10,436,000 | -478,000 | 0.51 | 2,035,000,000 | 40,491,680 | 3.880 | 2026-01-06 |
| 20 | 2026-01-07 | 10,914,000 | -298,000 | 0.54 | 2,035,000,000 | 41,036,640 | 3.760 | 2026-01-05 |
| 21 | 2026-01-05 | 11,212,000 | 265,000 | 0.55 | 2,035,000,000 | 39,802,600 | 3.550 | 2025-12-30 |
| 22 | 2025-12-30 | 10,947,000 | -359,000 | 0.54 | 2,035,000,000 | 41,489,130 | 3.790 | 2025-12-23 |
| 23 | 2025-12-23 | 11,306,000 | 10,000 | 0.56 | 2,035,000,000 | 39,457,940 | 3.490 | 2025-12-19 |
| 24 | 2025-12-22 | 11,296,000 | 13,000 | 0.56 | 2,035,000,000 | 39,874,880 | 3.530 | 2025-12-18 |
| 25 | 2025-12-19 | 11,283,000 | 5,000 | 0.55 | 2,035,000,000 | 40,618,800 | 3.600 | 2025-12-17 |
| 26 | 2025-12-18 | 11,278,000 | 39,000 | 0.55 | 2,035,000,000 | 40,036,900 | 3.550 | 2025-12-16 |
| 27 | 2025-12-17 | 11,239,000 | -26,000 | 0.55 | 2,035,000,000 | 43,270,150 | 3.850 | 2025-12-15 |
| 28 | 2025-12-16 | 11,265,000 | -8,000 | 0.55 | 2,035,000,000 | 42,919,650 | 3.810 | 2025-12-12 |
| 29 | 2025-12-15 | 11,273,000 | 5,000 | 0.55 | 2,035,000,000 | 41,935,560 | 3.720 | 2025-12-11 |
| 30 | 2025-12-12 | 11,268,000 | 10,000 | 0.55 | 2,035,000,000 | 41,804,280 | 3.710 | 2025-12-10 |
| 31 | 2025-12-11 | 11,258,000 | 31,000 | 0.55 | 2,035,000,000 | 40,979,120 | 3.640 | 2025-12-09 |
| 32 | 2025-12-09 | 11,227,000 | -18,000 | 0.55 | 2,035,000,000 | 43,785,300 | 3.900 | 2025-12-05 |
| 33 | 2025-12-08 | 11,245,000 | 4,000 | 0.55 | 2,035,000,000 | 43,855,500 | 3.900 | 2025-12-04 |
| 34 | 2025-12-03 | 11,241,000 | -11,000 | 0.55 | 2,035,000,000 | 43,727,490 | 3.890 | 2025-12-01 |
| 35 | 2025-12-01 | 11,252,000 | 5,254,000 | 0.55 | 2,035,000,000 | 41,294,840 | 3.670 | 2025-11-27 |
| 36 | 2025-11-27 | 5,998,000 | 15,000 | 0.29 | 2,035,000,000 | 21,532,820 | 3.590 | 2025-11-25 |
| 37 | 2025-11-25 | 5,983,000 | 4,000 | 0.29 | 2,035,000,000 | 20,102,880 | 3.360 | 2025-11-21 |
| 38 | 2025-11-24 | 5,979,000 | 17,000 | 0.29 | 2,035,000,000 | 21,643,980 | 3.620 | 2025-11-20 |
| 39 | 2025-11-21 | 5,962,000 | 40,000 | 0.29 | 2,035,000,000 | 22,238,260 | 3.730 | 2025-11-19 |
| 40 | 2025-11-20 | 5,922,000 | 18,000 | 0.29 | 2,035,000,000 | 21,141,540 | 3.570 | 2025-11-18 |
| 41 | 2025-11-19 | 5,904,000 | 16,000 | 0.29 | 2,035,000,000 | 23,202,720 | 3.930 | 2025-11-17 |
| 42 | 2025-11-18 | 5,888,000 | 12,000 | 0.29 | 2,035,000,000 | 23,846,400 | 4.050 | 2025-11-14 |
| 43 | 2025-11-14 | 5,876,000 | 10,000 | 0.29 | 2,035,000,000 | 24,209,120 | 4.120 | 2025-11-12 |
| 44 | 2025-11-12 | 5,866,000 | -12,000 | 0.29 | 2,035,000,000 | 24,871,840 | 4.240 | 2025-11-10 |
| 45 | 2025-11-11 | 5,878,000 | 2,000 | 0.29 | 2,035,000,000 | 24,158,580 | 4.110 | 2025-11-07 |
| 46 | 2025-11-10 | 5,876,000 | 15,000 | 0.29 | 2,035,000,000 | 24,209,120 | 4.120 | 2025-11-06 |
| 47 | 2025-11-07 | 5,861,000 | -18,000 | 0.29 | 2,035,000,000 | 23,268,170 | 3.970 | 2025-11-05 |
| 48 | 2025-11-06 | 5,879,000 | -331,000 | 0.29 | 2,035,000,000 | 23,398,420 | 3.980 | 2025-11-04 |
| 49 | 2025-11-05 | 6,210,000 | 75,000 | 0.31 | 2,035,000,000 | 26,144,100 | 4.210 | 2025-11-03 |
| 50 | 2025-11-04 | 6,135,000 | -5,000 | 0.30 | 2,035,000,000 | 26,687,250 | 4.350 | 2025-10-31 |
| 51 | 2025-11-03 | 6,140,000 | 28,000 | 0.30 | 2,035,000,000 | 25,481,000 | 4.150 | 2025-10-30 |
| 52 | 2025-10-31 | 6,112,000 | -214,000 | 0.30 | 2,035,000,000 | 24,448,000 | 4.000 | 2025-10-28 |
| 53 | 2025-10-28 | 6,326,000 | 17,000 | 0.31 | 2,035,000,000 | 26,822,240 | 4.240 | 2025-10-24 |
| 54 | 2025-10-27 | 6,309,000 | 685,000 | 0.31 | 2,035,000,000 | 26,434,710 | 4.190 | 2025-10-23 |
| 55 | 2025-10-24 | 5,624,000 | 240,000 | 0.28 | 2,035,000,000 | 24,351,920 | 4.330 | 2025-10-22 |
| 56 | 2025-10-23 | 5,384,000 | 15,000 | 0.26 | 2,035,000,000 | 25,466,320 | 4.730 | 2025-10-21 |
| 57 | 2025-10-22 | 5,369,000 | 100,000 | 0.26 | 2,035,000,000 | 24,804,780 | 4.620 | 2025-10-20 |
| 58 | 2025-10-21 | 5,269,000 | 19,000 | 0.26 | 2,035,000,000 | 24,658,920 | 4.680 | 2025-10-17 |
| 59 | 2025-10-20 | 5,250,000 | 147,000 | 0.26 | 2,035,000,000 | 25,987,500 | 4.950 | 2025-10-16 |
| 60 | 2025-10-17 | 5,103,000 | -39,000 | 0.25 | 2,035,000,000 | 25,157,790 | 4.930 | 2025-10-15 |
| 61 | 2025-10-16 | 5,142,000 | 113,000 | 0.25 | 2,035,000,000 | 23,241,840 | 4.520 | 2025-10-14 |
| 62 | 2025-10-15 | 5,029,000 | 227,000 | 0.25 | 2,035,000,000 | 23,435,140 | 4.660 | 2025-10-13 |
| 63 | 2025-10-14 | 4,802,000 | 1,374,000 | 0.24 | 2,035,000,000 | 20,072,360 | 4.180 | 2025-10-10 |
| 64 | 2025-10-13 | 3,428,000 | 1,220,000 | 0.17 | 2,035,000,000 | 15,151,760 | 4.420 | 2025-10-09 |
| 65 | 2025-10-10 | 2,208,000 | 537,003 | 0.11 | 2,035,000,000 | 10,200,960 | 4.620 | 2025-10-08 |
| 66 | 2025-10-09 | 1,670,997 | 28,000 | 0.08 | 2,035,000,000 | 8,070,916 | 4.830 | 2025-10-06 |
| 67 | 2025-10-08 | 1,642,997 | 997 | 0.08 | 2,035,000,000 | 7,919,246 | 4.820 | 2025-10-03 |
| 68 | 2025-10-06 | 1,642,000 | 3,000 | 0.08 | 2,035,000,000 | 7,832,340 | 4.770 | 2025-10-02 |
| 69 | 2025-10-03 | 1,639,000 | 299,000 | 0.08 | 2,035,000,000 | 7,244,380 | 4.420 | 2025-09-30 |
| 70 | 2025-10-02 | 1,340,000 | 346,000 | 0.07 | 2,035,000,000 | 5,882,600 | 4.390 | 2025-09-29 |
| 71 | 2025-09-30 | 994,000 | 21,000 | 0.05 | 2,035,000,000 | 4,125,100 | 4.150 | 2025-09-26 |
| 72 | 2025-09-29 | 973,000 | 9,000 | 0.05 | 2,035,000,000 | 4,067,140 | 4.180 | 2025-09-25 |
| 73 | 2025-09-26 | 964,000 | 72,000 | 0.05 | 1,960,000,000 | 4,077,720 | 4.230 | 2025-09-24 |
| 74 | 2025-09-25 | 892,000 | -129,000 | 0.05 | 1,960,000,000 | 3,683,960 | 4.130 | 2025-09-23 |
| 75 | 2025-09-24 | 1,021,000 | 135,000 | 0.05 | 1,960,000,000 | 3,747,070 | 3.670 | 2025-09-22 |
| 76 | 2025-09-23 | 886,000 | -63,000 | 0.05 | 1,960,000,000 | 3,216,180 | 3.630 | 2025-09-19 |
| 77 | 2025-09-22 | 949,000 | -48,000 | 0.05 | 1,960,000,000 | 3,093,740 | 3.260 | 2025-09-18 |
| 78 | 2025-09-18 | 997,000 | -27,000 | 0.05 | 1,960,000,000 | 3,060,790 | 3.070 | 2025-09-16 |
| 79 | 2025-09-17 | 1,024,000 | -50,000 | 0.05 | 1,960,000,000 | 3,123,200 | 3.050 | 2025-09-15 |
| 80 | 2025-09-16 | 1,074,000 | -68,000 | 0.05 | 1,960,000,000 | 3,372,360 | 3.140 | 2025-09-12 |
| 81 | 2025-09-15 | 1,142,000 | -11,000 | 0.06 | 1,960,000,000 | 3,357,480 | 2.940 | 2025-09-11 |
| 82 | 2025-09-10 | 1,153,000 | -5,000 | 0.06 | 1,960,000,000 | 3,216,870 | 2.790 | 2025-09-08 |
| 83 | 2025-09-09 | 1,158,000 | -25,000 | 0.06 | 1,960,000,000 | 3,196,080 | 2.760 | 2025-09-05 |
| 84 | 2025-09-08 | 1,183,000 | 32,000 | 0.06 | 1,960,000,000 | 3,099,460 | 2.620 | 2025-09-04 |
| 85 | 2025-09-05 | 1,151,000 | 11,000 | 0.06 | 1,960,000,000 | 3,303,370 | 2.870 | 2025-09-03 |
| 86 | 2025-09-04 | 1,140,000 | -54,000 | 0.06 | 1,960,000,000 | 3,385,800 | 2.970 | 2025-09-02 |
| 87 | 2025-09-02 | 1,194,000 | 6,000 | 0.06 | 1,960,000,000 | 3,379,020 | 2.830 | 2025-08-29 |
| 88 | 2025-09-01 | 1,188,000 | 1,000 | 0.06 | 1,960,000,000 | 3,183,840 | 2.680 | 2025-08-28 |
| 89 | 2025-08-29 | 1,187,000 | 21,000 | 0.06 | 1,960,000,000 | 3,181,160 | 2.680 | 2025-08-27 |
| 90 | 2025-08-28 | 1,166,000 | -43,000 | 0.06 | 1,960,000,000 | 3,229,820 | 2.770 | 2025-08-26 |
| 91 | 2025-08-27 | 1,209,000 | 8,000 | 0.06 | 1,960,000,000 | 3,240,120 | 2.680 | 2025-08-25 |
| 92 | 2025-08-26 | 1,201,000 | -12,000 | 0.06 | 1,960,000,000 | 3,122,600 | 2.600 | 2025-08-22 |
| 93 | 2025-08-21 | 1,213,000 | 7,000 | 0.06 | 1,960,000,000 | 3,141,670 | 2.590 | 2025-08-19 |
| 94 | 2025-08-20 | 1,206,000 | 78,000 | 0.06 | 1,960,000,000 | 2,846,160 | 2.360 | 2025-08-18 |
| 95 | 2025-08-18 | 1,128,000 | -274,000 | 0.06 | 1,960,000,000 | 2,910,240 | 2.580 | 2025-08-14 |
| 96 | 2025-08-15 | 1,402,000 | 50,000 | 0.07 | 1,960,000,000 | 3,462,940 | 2.470 | 2025-08-13 |
| 97 | 2025-08-14 | 1,352,000 | 51,000 | 0.07 | 1,960,000,000 | 3,366,480 | 2.490 | 2025-08-12 |
| 98 | 2025-08-12 | 1,301,000 | 4,000 | 0.07 | 1,960,000,000 | 3,369,590 | 2.590 | 2025-08-08 |
| 99 | 2025-08-11 | 1,297,000 | 38,000 | 0.07 | 1,960,000,000 | 3,294,380 | 2.540 | 2025-08-07 |
| 100 | 2025-08-08 | 1,259,000 | -60,000 | 0.06 | 1,960,000,000 | 3,071,960 | 2.440 | 2025-08-06 |
| 101 | 2025-08-07 | 1,319,000 | -21,000 | 0.07 | 1,960,000,000 | 3,284,310 | 2.490 | 2025-08-05 |
| 102 | 2025-08-06 | 1,340,000 | -19,000 | 0.07 | 1,960,000,000 | 3,202,600 | 2.390 | 2025-08-04 |
| 103 | 2025-08-05 | 1,359,000 | -3,000 | 0.07 | 1,960,000,000 | 3,112,110 | 2.290 | 2025-08-01 |
| 104 | 2025-08-04 | 1,362,000 | 45,000 | 0.07 | 1,960,000,000 | 3,118,980 | 2.290 | 2025-07-31 |
| 105 | 2025-08-01 | 1,317,000 | 92,000 | 0.07 | 1,960,000,000 | 3,134,460 | 2.380 | 2025-07-30 |
| 106 | 2025-07-31 | 1,225,000 | 4,000 | 0.06 | 1,960,000,000 | 2,952,250 | 2.410 | 2025-07-29 |
| 107 | 2025-07-30 | 1,221,000 | 16,000 | 0.06 | 1,960,000,000 | 3,003,660 | 2.460 | 2025-07-28 |
| 108 | 2025-07-29 | 1,205,000 | 11,000 | 0.06 | 1,960,000,000 | 3,084,800 | 2.560 | 2025-07-25 |
| 109 | 2025-07-28 | 1,194,000 | 1,000 | 0.06 | 1,960,000,000 | 3,187,980 | 2.670 | 2025-07-24 |
| 110 | 2025-07-25 | 1,193,000 | -12,000 | 0.06 | 1,960,000,000 | 3,173,380 | 2.660 | 2025-07-23 |
| 111 | 2025-07-24 | 1,205,000 | -252,000 | 0.06 | 1,960,000,000 | 3,036,600 | 2.520 | 2025-07-22 |
| 112 | 2025-07-23 | 1,457,000 | -10,000 | 0.07 | 1,960,000,000 | 3,729,920 | 2.560 | 2025-07-21 |
| 113 | 2025-07-22 | 1,467,000 | 25,000 | 0.07 | 1,960,000,000 | 3,682,170 | 2.510 | 2025-07-18 |
| 114 | 2025-07-21 | 1,442,000 | 28,000 | 0.07 | 1,960,000,000 | 3,720,360 | 2.580 | 2025-07-17 |
| 115 | 2025-07-18 | 1,414,000 | 10,000 | 0.07 | 1,960,000,000 | 3,831,940 | 2.710 | 2025-07-16 |
| 116 | 2025-07-17 | 1,404,000 | 11,000 | 0.07 | 1,960,000,000 | 3,762,720 | 2.680 | 2025-07-15 |
| 117 | 2025-07-16 | 1,393,000 | 71,000 | 0.07 | 1,960,000,000 | 3,816,820 | 2.740 | 2025-07-14 |
| 118 | 2025-07-14 | 1,322,000 | 48,000 | 0.07 | 1,960,000,000 | 3,767,700 | 2.850 | 2025-07-10 |
| 119 | 2025-07-11 | 1,274,000 | -121,000 | 0.07 | 1,960,000,000 | 3,847,480 | 3.020 | 2025-07-09 |
| 120 | 2025-07-10 | 1,395,000 | -9,000 | 0.07 | 1,960,000,000 | 3,696,750 | 2.650 | 2025-07-08 |
| 121 | 2025-07-09 | 1,404,000 | -419,000 | 0.07 | 1,960,000,000 | 3,566,160 | 2.540 | 2025-07-07 |
| 122 | 2025-07-04 | 1,823,000 | -83,000 | 0.09 | 1,960,000,000 | 3,992,370 | 2.190 | 2025-07-02 |
| 123 | 2025-07-03 | 1,906,000 | -86,000 | 0.10 | 1,960,000,000 | 4,364,740 | 2.290 | 2025-06-30 |
| 124 | 2025-07-02 | 1,992,000 | -73,000 | 0.10 | 1,960,000,000 | 3,924,240 | 1.970 | 2025-06-27 |
| 125 | 2025-06-30 | 2,065,000 | 129,000 | 0.11 | 1,960,000,000 | 4,150,650 | 2.010 | 2025-06-26 |
| 126 | 2025-06-27 | 1,936,000 | -16,000 | 0.10 | 1,960,000,000 | 3,930,080 | 2.030 | 2025-06-25 |
| 127 | 2025-06-26 | 1,952,000 | 40,000 | 0.10 | 1,960,000,000 | 4,099,200 | 2.100 | 2025-06-24 |
| 128 | 2025-06-25 | 1,912,000 | -33,000 | 0.10 | 1,960,000,000 | 4,168,160 | 2.180 | 2025-06-23 |
| 129 | 2025-06-24 | 1,945,000 | 35,000 | 0.10 | 1,960,000,000 | 3,792,750 | 1.950 | 2025-06-20 |
| 130 | 2025-06-23 | 1,910,000 | 228,000 | 0.10 | 1,960,000,000 | 3,590,800 | 1.880 | 2025-06-19 |
| 131 | 2025-06-20 | 1,682,000 | -8,000 | 0.09 | 1,960,000,000 | 3,481,740 | 2.070 | 2025-06-18 |
| 132 | 2025-06-19 | 1,690,000 | 250,000 | 0.09 | 1,960,000,000 | 3,650,400 | 2.160 | 2025-06-17 |
| 133 | 2025-06-18 | 1,440,000 | -304,000 | 0.07 | 1,960,000,000 | 3,340,800 | 2.320 | 2025-06-16 |
| 134 | 2025-06-17 | 1,744,000 | 56,000 | 0.09 | 1,960,000,000 | 3,679,840 | 2.110 | 2025-06-13 |
| 135 | 2025-06-16 | 1,688,000 | 117,000 | 0.09 | 1,960,000,000 | 3,359,120 | 1.990 | 2025-06-12 |
| 136 | 2025-06-13 | 1,571,000 | -19,000 | 0.08 | 1,960,000,000 | 2,984,900 | 1.900 | 2025-06-11 |
| 137 | 2025-06-12 | 1,590,000 | 23,000 | 0.08 | 1,960,000,000 | 3,068,700 | 1.930 | 2025-06-10 |
| 138 | 2025-06-11 | 1,567,000 | 32,000 | 0.08 | 1,960,000,000 | 2,977,300 | 1.900 | 2025-06-09 |
| 139 | 2025-06-10 | 1,535,000 | 311,000 | 0.08 | 1,960,000,000 | 2,962,550 | 1.930 | 2025-06-06 |
| 140 | 2025-06-09 | 1,224,000 | 121,000 | 0.06 | 1,960,000,000 | 2,239,920 | 1.830 | 2025-06-05 |
| 141 | 2025-06-06 | 1,103,000 | -22,000 | 0.06 | 1,960,000,000 | 1,930,250 | 1.750 | 2025-06-04 |
| 142 | 2025-06-05 | 1,125,000 | -22,000 | 0.06 | 1,960,000,000 | 1,901,250 | 1.690 | 2025-06-03 |
| 143 | 2025-06-04 | 1,147,000 | 14,000 | 0.06 | 1,960,000,000 | 1,743,440 | 1.520 | 2025-06-02 |
| 144 | 2025-06-03 | 1,133,000 | -110,000 | 0.06 | 1,960,000,000 | 1,710,830 | 1.510 | 2025-05-30 |
| 145 | 2025-06-02 | 1,243,000 | 65,000 | 0.06 | 1,960,000,000 | 1,702,910 | 1.370 | 2025-05-29 |
| 146 | 2025-05-30 | 1,178,000 | 15,000 | 0.06 | 1,960,000,000 | 1,602,080 | 1.360 | 2025-05-28 |
| 147 | 2025-05-28 | 1,163,000 | 20,000 | 0.06 | 1,960,000,000 | 1,558,420 | 1.340 | 2025-05-26 |
| 148 | 2025-05-27 | 1,143,000 | -18,000 | 0.06 | 1,960,000,000 | 1,497,330 | 1.310 | 2025-05-23 |
| 149 | 2025-05-21 | 1,161,000 | -6,000 | 0.06 | 1,960,000,000 | 1,369,980 | 1.180 | 2025-05-19 |
| 150 | 2025-05-19 | 1,167,000 | 20,000 | 0.06 | 1,960,000,000 | 1,342,050 | 1.150 | 2025-05-15 |
| 151 | 2025-05-16 | 1,147,000 | 10,000 | 0.06 | 1,960,000,000 | 1,353,460 | 1.180 | 2025-05-14 |
| 152 | 2025-05-14 | 1,137,000 | -2,000 | 0.06 | 1,960,000,000 | 1,318,920 | 1.160 | 2025-05-12 |
| 153 | 2025-05-13 | 1,139,000 | 10,000 | 0.06 | 1,960,000,000 | 1,332,630 | 1.170 | 2025-05-09 |
| 154 | 2025-05-12 | 1,129,000 | 2,000 | 0.06 | 1,960,000,000 | 1,264,480 | 1.120 | 2025-05-08 |
| 155 | 2025-05-02 | 1,127,000 | -5,000 | 0.06 | 1,960,000,000 | 1,250,970 | 1.110 | 2025-04-29 |
| 156 | 2025-04-25 | 1,132,000 | 28,000 | 0.06 | 1,960,000,000 | 1,245,200 | 1.100 | 2025-04-23 |
| 157 | 2025-04-24 | 1,104,000 | 10,000 | 0.06 | 1,960,000,000 | 1,280,640 | 1.160 | 2025-04-22 |
| 158 | 2025-04-23 | 1,094,000 | 5,000 | 0.06 | 1,960,000,000 | 1,181,520 | 1.080 | 2025-04-17 |
| 159 | 2025-04-22 | 1,089,000 | 53,000 | 0.06 | 1,960,000,000 | 1,230,570 | 1.130 | 2025-04-16 |
| 160 | 2025-04-17 | 1,036,000 | 20,000 | 0.05 | 1,960,000,000 | 1,087,800 | 1.050 | 2025-04-15 |
| 161 | 2025-04-16 | 1,016,000 | 50,000 | 0.05 | 1,960,000,000 | 1,087,120 | 1.070 | 2025-04-14 |
| 162 | 2025-04-11 | 966,000 | -40,000 | 0.05 | 1,960,000,000 | 879,060 | 0.910 | 2025-04-09 |
| 163 | 2025-04-10 | 1,006,000 | 11,000 | 0.05 | 1,960,000,000 | 885,280 | 0.880 | 2025-04-08 |
| 164 | 2025-04-09 | 995,000 | 51,000 | 0.05 | 1,960,000,000 | 845,750 | 0.850 | 2025-04-07 |
| 165 | 2025-04-08 | 944,000 | -10,000 | 0.05 | 1,960,000,000 | 944,000 | 1.000 | 2025-04-03 |
| 166 | 2025-04-07 | 954,000 | -10,000 | 0.05 | 1,960,000,000 | 954,000 | 1.000 | 2025-04-02 |
| 167 | 2025-03-13 | 964,000 | -20,000 | 0.05 | 1,960,000,000 | 906,160 | 0.940 | 2025-03-11 |
| 168 | 2025-02-18 | 984,000 | 257,000 | 0.05 | 1,960,000,000 | 865,920 | 0.880 | 2025-02-14 |
| 169 | 2025-02-11 | 727,000 | -1,000 | 0.04 | 1,960,000,000 | 610,680 | 0.840 | 2025-02-07 |
| 170 | 2024-12-23 | 728,000 | -13,000 | 0.04 | 1,960,000,000 | 567,840 | 0.780 | 2024-12-19 |
| 171 | 2024-12-16 | 741,000 | -22,000 | 0.04 | 1,960,000,000 | 592,800 | 0.800 | 2024-12-12 |
| 172 | 2024-12-12 | 763,000 | 35,000 | 0.04 | 1,960,000,000 | 579,880 | 0.760 | 2024-12-10 |
| 173 | 2024-11-13 | 728,000 | -50,000 | 0.04 | 1,960,000,000 | 611,520 | 0.840 | 2024-11-11 |
| 174 | 2024-10-15 | 778,000 | 10,000 | 0.04 | 1,960,000,000 | 637,960 | 0.820 | 2024-10-10 |
| 175 | 2024-10-14 | 768,000 | -30,000 | 0.04 | 1,960,000,000 | 637,440 | 0.830 | 2024-10-09 |
| 176 | 2024-10-09 | 798,000 | 36,000 | 0.04 | 1,960,000,000 | 766,080 | 0.960 | 2024-10-07 |
| 177 | 2024-10-08 | 762,000 | 2,000 | 0.04 | 1,960,000,000 | 685,800 | 0.900 | 2024-10-04 |
| 178 | 2024-10-07 | 760,000 | 50,000 | 0.04 | 1,960,000,000 | 653,600 | 0.860 | 2024-10-03 |
| 179 | 2024-10-04 | 710,000 | -279,000 | 0.04 | 1,960,000,000 | 589,300 | 0.830 | 2024-10-02 |
| 180 | 2024-09-25 | 989,000 | 96,000 | 0.05 | 1,960,000,000 | 761,530 | 0.770 | 2024-09-23 |
| 181 | 2024-09-19 | 893,000 | 10,000 | 0.05 | 1,960,000,000 | 678,680 | 0.760 | 2024-09-16 |
| 182 | 2024-09-10 | 883,000 | -8,000 | 0.05 | 1,960,000,000 | 715,230 | 0.810 | 2024-09-05 |
| 183 | 2024-09-03 | 891,000 | -105,000 | 0.05 | 1,960,000,000 | 739,530 | 0.830 | 2024-08-30 |
| 184 | 2024-08-28 | 996,000 | -506,000 | 0.05 | 1,960,000,000 | 846,600 | 0.850 | 2024-08-26 |
| 185 | 2024-08-15 | 1,502,000 | 10,000 | 0.08 | 1,960,000,000 | 1,291,720 | 0.860 | 2024-08-13 |
| 186 | 2024-08-07 | 1,492,000 | 12,000 | 0.08 | 1,960,000,000 | 1,238,360 | 0.830 | 2024-08-05 |
| 187 | 2024-08-06 | 1,480,000 | 20,000 | 0.08 | 1,960,000,000 | 1,317,200 | 0.890 | 2024-08-02 |
| 188 | 2024-08-02 | 1,460,000 | 5,000 | 0.07 | 1,960,000,000 | 1,284,800 | 0.880 | 2024-07-31 |
| 189 | 2024-07-29 | 1,455,000 | 70,000 | 0.07 | 1,960,000,000 | 1,251,300 | 0.860 | 2024-07-25 |
| 190 | 2024-07-24 | 1,385,000 | 50,000 | 0.07 | 1,960,000,000 | 1,204,950 | 0.870 | 2024-07-22 |
| 191 | 2024-07-23 | 1,335,000 | 12,000 | 0.07 | 1,960,000,000 | 1,161,450 | 0.870 | 2024-07-19 |
| 192 | 2024-07-05 | 1,323,000 | 20,000 | 0.07 | 1,960,000,000 | 1,177,470 | 0.890 | 2024-07-03 |
| 193 | 2024-06-13 | 1,303,000 | 10,000 | 0.07 | 1,960,000,000 | 1,185,730 | 0.910 | 2024-06-11 |
| 194 | 2024-06-07 | 1,293,000 | -208,000 | 0.07 | 1,960,000,000 | 1,267,140 | 0.980 | 2024-06-05 |
| 195 | 2024-06-05 | 1,501,000 | 10,000 | 0.08 | 1,960,000,000 | 1,576,050 | 1.050 | 2024-06-03 |
| 196 | 2024-05-27 | 1,491,000 | 1,000 | 0.08 | 1,960,000,000 | 1,640,100 | 1.100 | 2024-05-23 |
| 197 | 2024-05-20 | 1,490,000 | 11,000 | 0.08 | 1,960,000,000 | 1,743,300 | 1.170 | 2024-05-16 |
| 198 | 2024-04-30 | 1,479,000 | 10,000 | 0.08 | 1,960,000,000 | 1,597,320 | 1.080 | 2024-04-26 |
| 199 | 2024-04-26 | 1,469,000 | 132,000 | 0.07 | 1,960,000,000 | 1,630,590 | 1.110 | 2024-04-24 |
| 200 | 2024-04-25 | 1,337,000 | 117,000 | 0.07 | 1,960,000,000 | 1,537,550 | 1.150 | 2024-04-23 |
| 201 | 2024-04-19 | 1,220,000 | 10,000 | 0.06 | 1,960,000,000 | 1,415,200 | 1.160 | 2024-04-17 |
| 202 | 2024-04-16 | 1,210,000 | 60,000 | 0.06 | 1,960,000,000 | 1,585,100 | 1.310 | 2024-04-12 |
| 203 | 2024-04-10 | 1,150,000 | 20,000 | 0.06 | 1,960,000,000 | 1,345,500 | 1.170 | 2024-04-08 |
| 204 | 2024-04-09 | 1,130,000 | -45,000 | 0.06 | 1,960,000,000 | 1,276,900 | 1.130 | 2024-04-05 |
| 205 | 2024-04-08 | 1,175,000 | 100,000 | 0.06 | 1,960,000,000 | 1,327,750 | 1.130 | 2024-04-03 |
| 206 | 2024-04-05 | 1,075,000 | 90,000 | 0.05 | 1,960,000,000 | 1,096,500 | 1.020 | 2024-04-02 |
| 207 | 2024-03-28 | 985,000 | 30,000 | 0.05 | 1,960,000,000 | 906,200 | 0.920 | 2024-03-26 |
| 208 | 2024-03-26 | 955,000 | 50,000 | 0.05 | 1,960,000,000 | 1,012,300 | 1.060 | 2024-03-22 |
| 209 | 2024-03-22 | 905,000 | -212,000 | 0.05 | 1,960,000,000 | 950,250 | 1.050 | 2024-03-20 |
| 210 | 2024-03-21 | 1,117,000 | -10,000 | 0.06 | 1,960,000,000 | 1,105,830 | 0.990 | 2024-03-19 |
| 211 | 2024-03-19 | 1,127,000 | -50,000 | 0.06 | 1,960,000,000 | 1,014,300 | 0.900 | 2024-03-15 |
| 212 | 2024-03-18 | 1,177,000 | 10,000 | 0.06 | 1,960,000,000 | 965,140 | 0.820 | 2024-03-14 |
| 213 | 2024-03-13 | 1,167,000 | 50,000 | 0.06 | 1,960,000,000 | 1,003,620 | 0.860 | 2024-03-11 |
| 214 | 2024-03-11 | 1,117,000 | -30,000 | 0.06 | 1,960,000,000 | 904,770 | 0.810 | 2024-03-07 |
| 215 | 2024-03-07 | 1,147,000 | 10,000 | 0.06 | 1,960,000,000 | 917,600 | 0.800 | 2024-03-05 |
| 216 | 2024-02-27 | 1,137,000 | -110,000 | 0.06 | 1,960,000,000 | 852,750 | 0.750 | 2024-02-23 |
| 217 | 2024-01-26 | 1,247,000 | -26,000 | 0.06 | 1,960,000,000 | 897,840 | 0.720 | 2024-01-24 |
| 218 | 2024-01-25 | 1,273,000 | -20,000 | 0.06 | 1,960,000,000 | 891,100 | 0.700 | 2024-01-23 |
| 219 | 2024-01-16 | 1,293,000 | 140,000 | 0.07 | 1,960,000,000 | 982,680 | 0.760 | 2024-01-12 |
| 220 | 2024-01-10 | 1,153,000 | 120,000 | 0.06 | 1,960,000,000 | 899,340 | 0.780 | 2024-01-08 |
| 221 | 2024-01-02 | 1,033,000 | -2,000 | 0.05 | 1,960,000,000 | 805,740 | 0.780 | 2023-12-28 |
| 222 | 2023-12-22 | 1,035,000 | 1,000 | 0.05 | 1,960,000,000 | 796,950 | 0.770 | 2023-12-20 |
| 223 | 2023-12-06 | 1,034,000 | -200,000 | 0.05 | 1,960,000,000 | 858,220 | 0.830 | 2023-12-04 |
| 224 | 2023-11-17 | 1,234,000 | 5,000 | 0.06 | 1,960,000,000 | 987,200 | 0.800 | 2023-11-15 |
| 225 | 2023-11-06 | 1,229,000 | -12,000 | 0.06 | 1,960,000,000 | 860,300 | 0.700 | 2023-11-02 |
| 226 | 2023-08-18 | 1,241,000 | 4,000 | 0.06 | 1,960,000,000 | 794,240 | 0.640 | 2023-08-16 |
| 227 | 2023-06-02 | 1,237,000 | -10,000 | 0.06 | 1,960,000,000 | 927,750 | 0.750 | 2023-05-31 |
| 228 | 2023-05-11 | 1,247,000 | -119,000 | 0.06 | 1,960,000,000 | 997,600 | 0.800 | 2023-05-09 |
| 229 | 2023-03-31 | 1,366,000 | 49,000 | 0.07 | 1,960,000,000 | 1,038,160 | 0.760 | 2023-03-29 |
| 230 | 2023-03-27 | 1,317,000 | 5,000 | 0.07 | 1,960,000,000 | 1,066,770 | 0.810 | 2023-03-23 |
| 231 | 2023-03-17 | 1,312,000 | 70,000 | 0.07 | 1,960,000,000 | 984,000 | 0.750 | 2023-03-15 |
| 232 | 2023-03-14 | 1,242,000 | -40,000 | 0.06 | 1,960,000,000 | 943,920 | 0.760 | 2023-03-10 |
| 233 | 2023-01-13 | 1,282,000 | 10,000 | 0.07 | 1,960,000,000 | 1,064,060 | 0.830 | 2023-01-11 |
| 234 | 2023-01-09 | 1,272,000 | 6,000 | 0.06 | 1,960,000,000 | 1,030,320 | 0.810 | 2023-01-05 |
| 235 | 2022-12-16 | 1,266,000 | -15,000 | 0.06 | 1,960,000,000 | 1,025,460 | 0.810 | 2022-12-14 |
| 236 | 2022-11-22 | 1,281,000 | -12,000 | 0.07 | 1,960,000,000 | 1,088,850 | 0.850 | 2022-11-18 |
| 237 | 2022-11-16 | 1,293,000 | 40,000 | 0.07 | 1,960,000,000 | 1,008,540 | 0.780 | 2022-11-14 |
| 238 | 2022-10-26 | 1,253,000 | 2,000 | 0.06 | 1,960,000,000 | 902,160 | 0.720 | 2022-10-24 |
| 239 | 2022-10-07 | 1,251,000 | 11,000 | 0.06 | 1,960,000,000 | 1,000,800 | 0.800 | 2022-10-05 |
| 240 | 2022-09-28 | 1,240,000 | 2,000 | 0.06 | 1,960,000,000 | 992,000 | 0.800 | 2022-09-26 |
| 241 | 2022-09-27 | 1,238,000 | -2,000 | 0.06 | 1,960,000,000 | 990,400 | 0.800 | 2022-09-23 |
| 242 | 2022-09-20 | 1,240,000 | 47,000 | 0.06 | 1,960,000,000 | 1,004,400 | 0.810 | 2022-09-16 |
| 243 | 2022-09-19 | 1,193,000 | -10,000 | 0.06 | 1,960,000,000 | 966,330 | 0.810 | 2022-09-15 |
| 244 | 2022-09-16 | 1,203,000 | -6,000 | 0.06 | 1,960,000,000 | 962,400 | 0.800 | 2022-09-14 |
| 245 | 2022-09-15 | 1,209,000 | 2,000 | 0.06 | 1,960,000,000 | 979,290 | 0.810 | 2022-09-13 |
| 246 | 2022-09-09 | 1,207,000 | 2,000 | 0.06 | 1,960,000,000 | 965,600 | 0.800 | 2022-09-07 |
| 247 | 2022-09-01 | 1,205,000 | 6,000 | 0.06 | 1,960,000,000 | 1,036,300 | 0.860 | 2022-08-30 |
| 248 | 2022-08-18 | 1,199,000 | -134,000 | 0.06 | 1,960,000,000 | 971,190 | 0.810 | 2022-08-16 |
| 249 | 2022-08-12 | 1,333,000 | 2,000 | 0.07 | 1,960,000,000 | 1,119,720 | 0.840 | 2022-08-10 |
| 250 | 2022-08-11 | 1,331,000 | -2,000 | 0.07 | 1,960,000,000 | 1,104,730 | 0.830 | 2022-08-09 |
| 251 | 2022-08-10 | 1,333,000 | 3,000 | 0.07 | 1,960,000,000 | 1,119,720 | 0.840 | 2022-08-08 |
| 252 | 2022-08-08 | 1,330,000 | 5,000 | 0.07 | 1,960,000,000 | 1,103,900 | 0.830 | 2022-08-04 |
| 253 | 2022-08-05 | 1,325,000 | -4,000 | 0.07 | 1,960,000,000 | 1,086,500 | 0.820 | 2022-08-03 |
| 254 | 2022-08-03 | 1,329,000 | 46,000 | 0.07 | 1,960,000,000 | 1,063,200 | 0.800 | 2022-08-01 |
| 255 | 2022-08-02 | 1,283,000 | 5,000 | 0.07 | 1,960,000,000 | 1,359,980 | 1.060 | 2022-07-29 |
| 256 | 2022-08-01 | 1,278,000 | 25,000 | 0.07 | 1,960,000,000 | 1,405,800 | 1.100 | 2022-07-28 |
| 257 | 2022-07-29 | 1,253,000 | -3,000 | 0.06 | 1,960,000,000 | 1,353,240 | 1.080 | 2022-07-27 |
| 258 | 2022-07-28 | 1,256,000 | -19,000 | 0.06 | 1,960,000,000 | 1,343,920 | 1.070 | 2022-07-26 |
| 259 | 2022-07-27 | 1,275,000 | 23,000 | 0.07 | 1,960,000,000 | 1,338,750 | 1.050 | 2022-07-25 |
| 260 | 2022-07-25 | 1,252,000 | 20,000 | 0.06 | 1,960,000,000 | 1,377,200 | 1.100 | 2022-07-21 |
| 261 | 2022-07-21 | 1,232,000 | 24,000 | 0.06 | 1,960,000,000 | 1,342,880 | 1.090 | 2022-07-19 |
| 262 | 2022-07-19 | 1,208,000 | -3,000 | 0.06 | 1,960,000,000 | 1,352,960 | 1.120 | 2022-07-15 |
| 263 | 2022-07-14 | 1,211,000 | -23,000 | 0.06 | 1,960,000,000 | 1,380,540 | 1.140 | 2022-07-12 |
| 264 | 2022-07-13 | 1,234,000 | 20,000 | 0.06 | 1,960,000,000 | 1,431,440 | 1.160 | 2022-07-11 |
| 265 | 2022-07-12 | 1,214,000 | 3,000 | 0.06 | 1,960,000,000 | 1,420,380 | 1.170 | 2022-07-08 |
| 266 | 2022-07-11 | 1,211,000 | -20,000 | 0.06 | 1,960,000,000 | 1,416,870 | 1.170 | 2022-07-07 |
| 267 | 2022-07-07 | 1,231,000 | 2,000 | 0.06 | 1,960,000,000 | 1,477,200 | 1.200 | 2022-07-05 |
| 268 | 2022-07-06 | 1,229,000 | -40,000 | 0.06 | 1,960,000,000 | 1,462,510 | 1.190 | 2022-07-04 |
| 269 | 2022-07-04 | 1,269,000 | 24,000 | 0.06 | 1,960,000,000 | 1,573,560 | 1.240 | 2022-06-29 |
| 270 | 2022-06-30 | 1,245,000 | 16,000 | 0.06 | 1,960,000,000 | 1,568,700 | 1.260 | 2022-06-28 |
| 271 | 2022-06-29 | 1,229,000 | -20,000 | 0.06 | 1,960,000,000 | 1,499,380 | 1.220 | 2022-06-27 |
| 272 | 2022-06-27 | 1,249,000 | 170,000 | 0.06 | 1,960,000,000 | 1,511,290 | 1.210 | 2022-06-23 |
| 273 | 2022-06-23 | 1,079,000 | 20,000 | 0.06 | 1,960,000,000 | 1,294,800 | 1.200 | 2022-06-21 |
| 274 | 2022-06-21 | 1,059,000 | 1,000 | 0.05 | 1,960,000,000 | 1,291,980 | 1.220 | 2022-06-17 |
| 275 | 2022-06-20 | 1,058,000 | -3,000 | 0.05 | 1,960,000,000 | 1,290,760 | 1.220 | 2022-06-16 |
| 276 | 2022-06-17 | 1,061,000 | -17,000 | 0.05 | 1,960,000,000 | 1,294,420 | 1.220 | 2022-06-15 |
| 277 | 2022-06-16 | 1,078,000 | -100,000 | 0.06 | 1,960,000,000 | 1,304,380 | 1.210 | 2022-06-14 |
| 278 | 2022-06-15 | 1,178,000 | 20,000 | 0.06 | 1,960,000,000 | 1,460,720 | 1.240 | 2022-06-13 |
| 279 | 2022-06-14 | 1,158,000 | -20,000 | 0.06 | 1,960,000,000 | 1,459,080 | 1.260 | 2022-06-10 |
| 280 | 2022-06-13 | 1,178,000 | 20,000 | 0.06 | 1,960,000,000 | 1,496,060 | 1.270 | 2022-06-09 |
| 281 | 2022-06-10 | 1,158,000 | -20,000 | 0.06 | 1,960,000,000 | 1,505,400 | 1.300 | 2022-06-08 |
| 282 | 2022-06-08 | 1,178,000 | 2,000 | 0.06 | 1,960,000,000 | 1,472,500 | 1.250 | 2022-06-06 |
| 283 | 2022-06-07 | 1,176,000 | -7,000 | 0.06 | 1,960,000,000 | 1,493,520 | 1.270 | 2022-06-02 |
| 284 | 2022-06-06 | 1,183,000 | 19,000 | 0.06 | 1,960,000,000 | 1,537,900 | 1.300 | 2022-06-01 |
| 285 | 2022-06-02 | 1,164,000 | 10,000 | 0.06 | 1,960,000,000 | 1,571,400 | 1.350 | 2022-05-31 |
| 286 | 2022-05-27 | 1,154,000 | -10,000 | 0.06 | 1,960,000,000 | 1,661,760 | 1.440 | 2022-05-25 |
| 287 | 2022-05-26 | 1,164,000 | 28,000 | 0.06 | 1,960,000,000 | 1,664,520 | 1.430 | 2022-05-24 |
| 288 | 2022-05-25 | 1,136,000 | -64,000 | 0.06 | 1,960,000,000 | 1,658,560 | 1.460 | 2022-05-23 |
| 289 | 2022-05-24 | 1,200,000 | 4,000 | 0.06 | 1,960,000,000 | 1,692,000 | 1.410 | 2022-05-20 |
| 290 | 2022-05-20 | 1,196,000 | 20,000 | 0.06 | 1,960,000,000 | 1,686,360 | 1.410 | 2022-05-18 |
| 291 | 2022-05-16 | 1,176,000 | 98,000 | 0.06 | 1,960,000,000 | 1,622,880 | 1.380 | 2022-05-12 |
| 292 | 2022-05-13 | 1,078,000 | 10,000 | 0.06 | 1,960,000,000 | 1,509,200 | 1.400 | 2022-05-11 |
| 293 | 2022-05-12 | 1,068,000 | 20,000 | 0.05 | 1,960,000,000 | 1,537,920 | 1.440 | 2022-05-10 |
| 294 | 2022-05-11 | 1,048,000 | -4,000 | 0.05 | 1,960,000,000 | 1,477,680 | 1.410 | 2022-05-06 |
| 295 | 2022-05-06 | 1,052,000 | -2,000 | 0.05 | 1,960,000,000 | 1,525,400 | 1.450 | 2022-05-04 |
| 296 | 2022-04-29 | 1,054,000 | 2,000 | 0.05 | 1,960,000,000 | 1,517,760 | 1.440 | 2022-04-27 |
| 297 | 2022-04-28 | 1,052,000 | -20,000 | 0.05 | 1,960,000,000 | 1,525,400 | 1.450 | 2022-04-26 |
| 298 | 2022-04-27 | 1,072,000 | 7,000 | 0.05 | 1,960,000,000 | 1,532,960 | 1.430 | 2022-04-25 |
| 299 | 2022-04-26 | 1,065,000 | 21,000 | 0.05 | 1,960,000,000 | 1,565,550 | 1.470 | 2022-04-22 |
| 300 | 2022-04-25 | 1,044,000 | 17,000 | 0.05 | 1,960,000,000 | 1,534,680 | 1.470 | 2022-04-21 |
| 301 | 2022-04-22 | 1,027,000 | 53,000 | 0.05 | 1,960,000,000 | 1,530,230 | 1.490 | 2022-04-20 |
| 302 | 2022-04-20 | 974,000 | -15,000 | 0.05 | 1,960,000,000 | 1,490,220 | 1.530 | 2022-04-14 |
| 303 | 2022-04-12 | 989,000 | 50,000 | 0.05 | 1,960,000,000 | 1,483,500 | 1.500 | 2022-04-08 |
| 304 | 2022-04-11 | 939,000 | 33,000 | 0.05 | 1,960,000,000 | 1,427,280 | 1.520 | 2022-04-07 |
| 305 | 2022-04-01 | 906,000 | -30,000 | 0.05 | 1,960,000,000 | 1,377,120 | 1.520 | 2022-03-30 |
| 306 | 2022-03-29 | 936,000 | 27,000 | 0.05 | 1,960,000,000 | 1,366,560 | 1.460 | 2022-03-25 |
| 307 | 2022-03-28 | 909,000 | -41,000 | 0.05 | 1,960,000,000 | 1,363,500 | 1.500 | 2022-03-24 |
| 308 | 2022-03-25 | 950,000 | -333,000 | 0.05 | 1,960,000,000 | 1,377,500 | 1.450 | 2022-03-23 |
| 309 | 2022-03-24 | 1,283,000 | 35,000 | 0.07 | 1,960,000,000 | 1,873,180 | 1.460 | 2022-03-22 |
| 310 | 2022-03-23 | 1,248,000 | -63,000 | 0.06 | 1,960,000,000 | 1,834,560 | 1.470 | 2022-03-21 |
| 311 | 2022-03-22 | 1,311,000 | 4,000 | 0.07 | 1,960,000,000 | 1,809,180 | 1.380 | 2022-03-18 |
| 312 | 2022-03-21 | 1,307,000 | -46,000 | 0.07 | 1,960,000,000 | 1,712,170 | 1.310 | 2022-03-17 |
| 313 | 2022-03-18 | 1,353,000 | -43,000 | 0.07 | 1,960,000,000 | 1,758,900 | 1.300 | 2022-03-16 |
| 314 | 2022-03-17 | 1,396,000 | 141,000 | 0.07 | 1,960,000,000 | 1,675,200 | 1.200 | 2022-03-15 |
| 315 | 2022-03-16 | 1,255,000 | 14,000 | 0.06 | 1,960,000,000 | 1,593,850 | 1.270 | 2022-03-14 |
| 316 | 2022-03-15 | 1,241,000 | -4,000 | 0.06 | 1,960,000,000 | 1,749,810 | 1.410 | 2022-03-11 |
| 317 | 2022-03-14 | 1,245,000 | -2,000 | 0.06 | 1,960,000,000 | 1,755,450 | 1.410 | 2022-03-10 |
| 318 | 2022-03-11 | 1,247,000 | 53,000 | 0.06 | 1,960,000,000 | 1,695,920 | 1.360 | 2022-03-09 |
| 319 | 2022-03-10 | 1,194,000 | -7,000 | 0.06 | 1,960,000,000 | 1,647,720 | 1.380 | 2022-03-08 |
| 320 | 2022-03-08 | 1,201,000 | 1,000 | 0.06 | 1,960,000,000 | 1,741,450 | 1.450 | 2022-03-04 |
| 321 | 2022-03-07 | 1,200,000 | 22,000 | 0.06 | 1,960,000,000 | 1,764,000 | 1.470 | 2022-03-03 |
| 322 | 2022-03-04 | 1,178,000 | 2,000 | 0.06 | 1,960,000,000 | 1,743,440 | 1.480 | 2022-03-02 |
| 323 | 2022-03-03 | 1,176,000 | 273,000 | 0.06 | 1,960,000,000 | 1,728,720 | 1.470 | 2022-03-01 |
| 324 | 2022-03-01 | 903,000 | -3,000 | 0.05 | 1,960,000,000 | 1,318,380 | 1.460 | 2022-02-25 |
| 325 | 2022-02-25 | 906,000 | 2,000 | 0.05 | 1,960,000,000 | 1,377,120 | 1.520 | 2022-02-23 |
| 326 | 2022-02-24 | 904,000 | -29,000 | 0.05 | 1,960,000,000 | 1,392,160 | 1.540 | 2022-02-22 |
| 327 | 2022-02-23 | 933,000 | 130,000 | 0.05 | 1,960,000,000 | 1,464,810 | 1.570 | 2022-02-21 |
| 328 | 2022-02-18 | 803,000 | 1,000 | 0.04 | 1,960,000,000 | 1,260,710 | 1.570 | 2022-02-16 |
| 329 | 2022-02-16 | 802,000 | 2,000 | 0.04 | 1,960,000,000 | 1,275,180 | 1.590 | 2022-02-14 |
| 330 | 2022-02-15 | 800,000 | -5,000 | 0.04 | 1,960,000,000 | 1,288,000 | 1.610 | 2022-02-11 |
| 331 | 2022-02-14 | 805,000 | 97,000 | 0.04 | 1,960,000,000 | 1,296,050 | 1.610 | 2022-02-10 |
| 332 | 2022-02-11 | 708,000 | -53,000 | 0.04 | 1,960,000,000 | 1,132,800 | 1.600 | 2022-02-09 |
| 333 | 2022-02-10 | 761,000 | 61,000 | 0.04 | 1,960,000,000 | 1,217,600 | 1.600 | 2022-02-08 |
| 334 | 2022-02-09 | 700,000 | 162,000 | 0.04 | 1,960,000,000 | 1,113,000 | 1.590 | 2022-02-07 |
| 335 | 2022-02-08 | 538,000 | -81,000 | 0.03 | 1,960,000,000 | 828,520 | 1.540 | 2022-02-04 |
| 336 | 2022-02-07 | 619,000 | -25,000 | 0.03 | 1,960,000,000 | 922,310 | 1.490 | 2022-01-28 |
| 337 | 2022-02-04 | 644,000 | 3,000 | 0.03 | 1,960,000,000 | 946,680 | 1.470 | 2022-01-27 |
| 338 | 2022-01-28 | 641,000 | 50,000 | 0.03 | 1,960,000,000 | 967,910 | 1.510 | 2022-01-26 |
| 339 | 2022-01-27 | 591,000 | -2,000 | 0.03 | 1,960,000,000 | 886,500 | 1.500 | 2022-01-25 |
| 340 | 2022-01-24 | 593,000 | 3,000 | 0.03 | 1,960,000,000 | 877,640 | 1.480 | 2022-01-20 |
| 341 | 2022-01-21 | 590,000 | 21,000 | 0.03 | 1,960,000,000 | 873,200 | 1.480 | 2022-01-19 |
| 342 | 2022-01-17 | 569,000 | -2,000 | 0.03 | 1,960,000,000 | 813,670 | 1.430 | 2022-01-13 |
| 343 | 2022-01-14 | 571,000 | 1,000 | 0.03 | 1,960,000,000 | 833,660 | 1.460 | 2022-01-12 |
| 344 | 2022-01-13 | 570,000 | -27,000 | 0.03 | 1,960,000,000 | 820,800 | 1.440 | 2022-01-11 |
| 345 | 2022-01-12 | 597,000 | 28,000 | 0.03 | 1,960,000,000 | 847,740 | 1.420 | 2022-01-10 |
| 346 | 2022-01-05 | 569,000 | 20,000 | 0.03 | 1,960,000,000 | 756,770 | 1.330 | 2022-01-03 |
| 347 | 2022-01-04 | 549,000 | -92,000 | 0.03 | 1,960,000,000 | 735,660 | 1.340 | 2021-12-30 |
| 348 | 2021-12-30 | 641,000 | 20,000 | 0.03 | 1,960,000,000 | 865,350 | 1.350 | 2021-12-28 |
| 349 | 2021-12-29 | 621,000 | 4,000 | 0.03 | 1,960,000,000 | 850,770 | 1.370 | 2021-12-23 |
| 350 | 2021-12-23 | 617,000 | 3,000 | 0.03 | 1,960,000,000 | 826,780 | 1.340 | 2021-12-21 |
| 351 | 2021-12-22 | 614,000 | 1,000 | 0.03 | 1,960,000,000 | 828,900 | 1.350 | 2021-12-20 |
| 352 | 2021-12-21 | 613,000 | -38,000 | 0.03 | 1,960,000,000 | 852,070 | 1.390 | 2021-12-17 |
| 353 | 2021-12-14 | 651,000 | 83,000 | 0.03 | 1,960,000,000 | 885,360 | 1.360 | 2021-12-10 |
| 354 | 2021-12-10 | 568,000 | 7,000 | 0.03 | 1,960,000,000 | 778,160 | 1.370 | 2021-12-08 |
| 355 | 2021-12-08 | 561,000 | -30,000 | 0.03 | 1,960,000,000 | 751,740 | 1.340 | 2021-12-06 |
| 356 | 2021-12-06 | 591,000 | 30,000 | 0.03 | 1,960,000,000 | 809,670 | 1.370 | 2021-12-02 |
| 357 | 2021-12-02 | 561,000 | 20,000 | 0.03 | 1,960,000,000 | 746,130 | 1.330 | 2021-11-30 |
| 358 | 2021-11-09 | 541,000 | 1,000 | 0.03 | 1,960,000,000 | 708,710 | 1.310 | 2021-11-05 |
| 359 | 2021-11-05 | 540,000 | 1,000 | 0.03 | 1,960,000,000 | 766,800 | 1.420 | 2021-11-03 |
| 360 | 2021-11-04 | 539,000 | 2,000 | 0.03 | 1,960,000,000 | 738,430 | 1.370 | 2021-11-02 |
| 361 | 2021-11-03 | 537,000 | 12,000 | 0.03 | 1,960,000,000 | 746,430 | 1.390 | 2021-11-01 |
| 362 | 2021-11-01 | 525,000 | 1,000 | 0.03 | 1,960,000,000 | 771,750 | 1.470 | 2021-10-28 |
| 363 | 2021-10-26 | 524,000 | 4,000 | 0.03 | 1,960,000,000 | 843,640 | 1.610 | 2021-10-22 |
| 364 | 2021-10-21 | 520,000 | 7,000 | 0.03 | 1,960,000,000 | 780,000 | 1.500 | 2021-10-19 |
| 365 | 2021-10-20 | 513,000 | 44,000 | 0.03 | 1,960,000,000 | 748,980 | 1.460 | 2021-10-18 |
| 366 | 2021-10-19 | 469,000 | 10,000 | 0.02 | 1,960,000,000 | 665,980 | 1.420 | 2021-10-15 |
| 367 | 2021-10-15 | 459,000 | 4,000 | 0.02 | 1,960,000,000 | 647,190 | 1.410 | 2021-10-11 |
| 368 | 2021-10-12 | 455,000 | 1,000 | 0.02 | 1,960,000,000 | 659,750 | 1.450 | 2021-10-08 |
| 369 | 2021-10-11 | 454,000 | 13,000 | 0.02 | 1,960,000,000 | 658,300 | 1.450 | 2021-10-07 |
| 370 | 2021-10-05 | 441,000 | 1,000 | 0.02 | 1,960,000,000 | 683,550 | 1.550 | 2021-09-30 |
| 371 | 2021-10-04 | 440,000 | 7,000 | 0.02 | 1,960,000,000 | 708,400 | 1.610 | 2021-09-29 |
| 372 | 2021-09-30 | 433,000 | 2,000 | 0.02 | 1,960,000,000 | 692,800 | 1.600 | 2021-09-28 |
| 373 | 2021-09-29 | 431,000 | -30,000 | 0.02 | 1,960,000,000 | 706,840 | 1.640 | 2021-09-27 |
| 374 | 2021-09-28 | 461,000 | 18,000 | 0.02 | 1,960,000,000 | 723,770 | 1.570 | 2021-09-24 |
| 375 | 2021-09-27 | 443,000 | 33,000 | 0.02 | 1,960,000,000 | 779,680 | 1.760 | 2021-09-23 |
| 376 | 2021-09-24 | 410,000 | 3,000 | 0.02 | 1,960,000,000 | 705,200 | 1.720 | 2021-09-21 |
| 377 | 2021-09-23 | 407,000 | -52,000 | 0.02 | 1,960,000,000 | 708,180 | 1.740 | 2021-09-20 |
| 378 | 2021-09-20 | 459,000 | 29,000 | 0.02 | 1,960,000,000 | 853,740 | 1.860 | 2021-09-16 |
| 379 | 2021-09-17 | 430,000 | -14,000 | 0.02 | 1,960,000,000 | 829,900 | 1.930 | 2021-09-15 |
| 380 | 2021-09-15 | 444,000 | -4,000 | 0.02 | 1,960,000,000 | 888,000 | 2.000 | 2021-09-13 |
| 381 | 2021-09-14 | 448,000 | 16,000 | 0.02 | 1,960,000,000 | 936,320 | 2.090 | 2021-09-10 |
| 382 | 2021-09-13 | 432,000 | 12,000 | 0.02 | 1,960,000,000 | 898,560 | 2.080 | 2021-09-09 |
| 383 | 2021-09-10 | 420,000 | 130,000 | 0.02 | 1,960,000,000 | 869,400 | 2.070 | 2021-09-08 |
| 384 | 2021-09-09 | 290,000 | -99,000 | 0.01 | 1,960,000,000 | 649,600 | 2.240 | 2021-09-07 |
| 385 | 2021-09-08 | 389,000 | 23,000 | 0.02 | 1,960,000,000 | 886,920 | 2.280 | 2021-09-06 |
| 386 | 2021-09-07 | 366,000 | -51,000 | 0.02 | 1,960,000,000 | 713,700 | 1.950 | 2021-09-03 |
| 387 | 2021-09-06 | 417,000 | -69,000 | 0.02 | 1,960,000,000 | 742,260 | 1.780 | 2021-09-02 |
| 388 | 2021-09-03 | 486,000 | -10,000 | 0.02 | 1,960,000,000 | 767,880 | 1.580 | 2021-09-01 |
| 389 | 2021-09-01 | 496,000 | -28,000 | 0.03 | 1,960,000,000 | 724,160 | 1.460 | 2021-08-30 |
| 390 | 2021-08-31 | 524,000 | 28,000 | 0.03 | 1,960,000,000 | 728,360 | 1.390 | 2021-08-27 |
| 391 | 2021-08-23 | 496,000 | -70,000 | 0.03 | 1,960,000,000 | 724,160 | 1.460 | 2021-08-19 |
| 392 | 2021-08-20 | 566,000 | -11,000 | 0.03 | 1,960,000,000 | 832,020 | 1.470 | 2021-08-18 |
| 393 | 2021-08-19 | 577,000 | 12,000 | 0.03 | 1,960,000,000 | 842,420 | 1.460 | 2021-08-17 |
| 394 | 2021-08-18 | 565,000 | 1,000 | 0.03 | 1,960,000,000 | 853,150 | 1.510 | 2021-08-16 |
| 395 | 2021-08-16 | 564,000 | -30,000 | 0.03 | 1,960,000,000 | 823,440 | 1.460 | 2021-08-12 |
| 396 | 2021-08-11 | 594,000 | -5,000 | 0.03 | 1,960,000,000 | 855,360 | 1.440 | 2021-08-09 |
| 397 | 2021-08-10 | 599,000 | 30,000 | 0.03 | 1,960,000,000 | 820,630 | 1.370 | 2021-08-06 |
| 398 | 2021-08-03 | 569,000 | -9,000 | 0.03 | 1,960,000,000 | 785,220 | 1.380 | 2021-07-30 |
| 399 | 2021-08-02 | 578,000 | -23,000 | 0.03 | 1,960,000,000 | 849,660 | 1.470 | 2021-07-29 |
| 400 | 2021-07-29 | 601,000 | -5,000 | 0.03 | 1,960,000,000 | 817,360 | 1.360 | 2021-07-27 |
| 401 | 2021-07-28 | 606,000 | -15,000 | 0.03 | 1,960,000,000 | 884,760 | 1.460 | 2021-07-26 |
| 402 | 2021-07-27 | 621,000 | 20,000 | 0.03 | 1,960,000,000 | 919,080 | 1.480 | 2021-07-23 |
| 403 | 2021-07-23 | 601,000 | 5,000 | 0.03 | 1,960,000,000 | 877,460 | 1.460 | 2021-07-21 |
| 404 | 2021-07-22 | 596,000 | 15,000 | 0.03 | 1,960,000,000 | 858,240 | 1.440 | 2021-07-20 |
| 405 | 2021-07-21 | 581,000 | -45,000 | 0.03 | 1,960,000,000 | 865,690 | 1.490 | 2021-07-19 |
| 406 | 2021-07-20 | 626,000 | -50,000 | 0.03 | 1,960,000,000 | 964,040 | 1.540 | 2021-07-16 |
| 407 | 2021-07-19 | 676,000 | -34,000 | 0.03 | 1,960,000,000 | 1,014,000 | 1.500 | 2021-07-15 |
| 408 | 2021-07-16 | 710,000 | -47,000 | 0.04 | 1,960,000,000 | 1,065,000 | 1.500 | 2021-07-14 |
| 409 | 2021-07-15 | 757,000 | -35,000 | 0.04 | 1,960,000,000 | 1,135,500 | 1.500 | 2021-07-13 |
| 410 | 2021-07-14 | 792,000 | -32,000 | 0.04 | 1,960,000,000 | 1,092,960 | 1.380 | 2021-07-12 |
| 411 | 2021-07-13 | 824,000 | -19,000 | 0.04 | 1,960,000,000 | 1,054,720 | 1.280 | 2021-07-09 |
| 412 | 2021-07-12 | 843,000 | 10,000 | 0.04 | 1,960,000,000 | 1,045,320 | 1.240 | 2021-07-08 |
| 413 | 2021-07-08 | 833,000 | 1,000 | 0.04 | 1,960,000,000 | 1,049,580 | 1.260 | 2021-07-06 |
| 414 | 2021-07-07 | 832,000 | -20,000 | 0.04 | 1,960,000,000 | 1,031,680 | 1.240 | 2021-07-05 |
| 415 | 2021-07-06 | 852,000 | 2,000 | 0.04 | 1,960,000,000 | 1,073,520 | 1.260 | 2021-07-02 |
| 416 | 2021-07-05 | 850,000 | -7,000 | 0.04 | 1,960,000,000 | 1,122,000 | 1.320 | 2021-06-30 |
| 417 | 2021-07-02 | 857,000 | -4,000 | 0.04 | 1,960,000,000 | 1,122,670 | 1.310 | 2021-06-29 |
| 418 | 2021-06-30 | 861,000 | -2,000 | 0.04 | 1,960,000,000 | 1,145,130 | 1.330 | 2021-06-28 |
| 419 | 2021-06-28 | 863,000 | 1,000 | 0.04 | 1,960,000,000 | 1,096,010 | 1.270 | 2021-06-24 |
| 420 | 2021-06-25 | 862,000 | 1,000 | 0.04 | 1,960,000,000 | 1,077,500 | 1.250 | 2021-06-23 |
| 421 | 2021-06-23 | 861,000 | 2,000 | 0.04 | 1,960,000,000 | 1,067,640 | 1.240 | 2021-06-21 |
| 422 | 2021-06-22 | 859,000 | -81,000 | 0.04 | 1,960,000,000 | 1,116,700 | 1.300 | 2021-06-18 |
| 423 | 2021-06-16 | 940,000 | 20,000 | 0.05 | 1,960,000,000 | 1,240,800 | 1.320 | 2021-06-11 |
| 424 | 2021-06-11 | 920,000 | 1,000 | 0.05 | 1,960,000,000 | 1,214,400 | 1.320 | 2021-06-09 |
| 425 | 2021-06-08 | 919,000 | 5,000 | 0.05 | 1,960,000,000 | 1,231,460 | 1.340 | 2021-06-04 |
| 426 | 2021-06-02 | 914,000 | 50,000 | 0.05 | 1,960,000,000 | 1,224,760 | 1.340 | 2021-05-31 |
| 427 | 2021-06-01 | 864,000 | 20,000 | 0.04 | 1,960,000,000 | 1,226,880 | 1.420 | 2021-05-28 |
| 428 | 2021-05-31 | 844,000 | 10,000 | 0.04 | 1,960,000,000 | 1,198,480 | 1.420 | 2021-05-27 |
| 429 | 2021-05-28 | 834,000 | -70,000 | 0.04 | 1,960,000,000 | 1,184,280 | 1.420 | 2021-05-26 |
| 430 | 2021-05-27 | 904,000 | 34,000 | 0.05 | 1,960,000,000 | 1,283,680 | 1.420 | 2021-05-25 |
| 431 | 2021-05-26 | 870,000 | 90,000 | 0.04 | 1,960,000,000 | 1,226,700 | 1.410 | 2021-05-24 |
| 432 | 2021-05-25 | 780,000 | 28,000 | 0.04 | 1,960,000,000 | 1,138,800 | 1.460 | 2021-05-21 |
| 433 | 2021-05-24 | 752,000 | 52,000 | 0.04 | 1,960,000,000 | 1,112,960 | 1.480 | 2021-05-20 |
| 434 | 2021-05-21 | 700,000 | -49,000 | 0.04 | 1,960,000,000 | 1,029,000 | 1.470 | 2021-05-18 |
| 435 | 2021-05-20 | 749,000 | 72,000 | 0.04 | 1,960,000,000 | 1,101,030 | 1.470 | 2021-05-17 |
| 436 | 2021-05-18 | 677,000 | 48,000 | 0.03 | 1,960,000,000 | 1,015,500 | 1.500 | 2021-05-14 |
| 437 | 2021-05-17 | 629,000 | -73,000 | 0.03 | 1,960,000,000 | 981,240 | 1.560 | 2021-05-13 |
| 438 | 2021-05-14 | 702,000 | 10,000 | 0.04 | 1,960,000,000 | 1,095,120 | 1.560 | 2021-05-12 |
| 439 | 2021-05-13 | 692,000 | 8,000 | 0.04 | 1,960,000,000 | 1,072,600 | 1.550 | 2021-05-11 |
| 440 | 2021-05-12 | 684,000 | -134,000 | 0.03 | 1,960,000,000 | 1,108,080 | 1.620 | 2021-05-10 |
| 441 | 2021-05-11 | 818,000 | 228,000 | 0.04 | 1,960,000,000 | 1,210,640 | 1.480 | 2021-05-07 |
| 442 | 2021-05-07 | 590,000 | -78,000 | 0.03 | 1,960,000,000 | 926,300 | 1.570 | 2021-05-05 |
| 443 | 2021-05-06 | 668,000 | 4,000 | 0.03 | 1,960,000,000 | 1,008,680 | 1.510 | 2021-05-04 |
| 444 | 2021-05-05 | 664,000 | 2,000 | 0.03 | 1,960,000,000 | 989,360 | 1.490 | 2021-05-03 |
| 445 | 2021-05-04 | 662,000 | -10,000 | 0.03 | 1,960,000,000 | 973,140 | 1.470 | 2021-04-30 |
| 446 | 2021-04-30 | 672,000 | 50,000 | 0.03 | 1,960,000,000 | 994,560 | 1.480 | 2021-04-28 |
| 447 | 2021-04-29 | 622,000 | 8,000 | 0.03 | 1,960,000,000 | 970,320 | 1.560 | 2021-04-27 |
| 448 | 2021-04-28 | 614,000 | 14,000 | 0.03 | 1,960,000,000 | 896,440 | 1.460 | 2021-04-26 |
| 449 | 2021-04-27 | 600,000 | -21,000 | 0.03 | 1,960,000,000 | 900,000 | 1.500 | 2021-04-23 |
| 450 | 2021-04-23 | 621,000 | 4,000 | 0.03 | 1,960,000,000 | 912,870 | 1.470 | 2021-04-21 |
| 451 | 2021-04-22 | 617,000 | 11,000 | 0.03 | 1,960,000,000 | 906,990 | 1.470 | 2021-04-20 |
| 452 | 2021-04-20 | 606,000 | 70,000 | 0.03 | 1,960,000,000 | 902,940 | 1.490 | 2021-04-16 |
| 453 | 2021-04-19 | 536,000 | -70,000 | 0.03 | 1,960,000,000 | 814,720 | 1.520 | 2021-04-15 |
| 454 | 2021-04-16 | 606,000 | -19,000 | 0.03 | 1,960,000,000 | 902,940 | 1.490 | 2021-04-14 |
| 455 | 2021-04-14 | 625,000 | 30,000 | 0.03 | 1,960,000,000 | 931,250 | 1.490 | 2021-04-12 |
| 456 | 2021-04-13 | 595,000 | -157,000 | 0.03 | 1,960,000,000 | 868,700 | 1.460 | 2021-04-09 |
| 457 | 2021-04-12 | 752,000 | -148,000 | 0.04 | 1,960,000,000 | 1,067,840 | 1.420 | 2021-04-08 |
| 458 | 2021-04-09 | 900,000 | -448,000 | 0.05 | 1,960,000,000 | 1,215,000 | 1.350 | 2021-04-07 |
| 459 | 2021-03-30 | 1,348,000 | 37,000 | 0.07 | 1,960,000,000 | 1,846,760 | 1.370 | 2021-03-26 |
| 460 | 2021-03-25 | 1,311,000 | 30,000 | 0.07 | 1,960,000,000 | 1,782,960 | 1.360 | 2021-03-23 |
| 461 | 2021-03-24 | 1,281,000 | -70,000 | 0.07 | 1,960,000,000 | 1,742,160 | 1.360 | 2021-03-22 |
| 462 | 2021-03-18 | 1,351,000 | 30,000 | 0.07 | 1,960,000,000 | 1,918,420 | 1.420 | 2021-03-16 |
| 463 | 2021-03-16 | 1,321,000 | -30,000 | 0.07 | 1,960,000,000 | 1,862,610 | 1.410 | 2021-03-12 |
| 464 | 2021-03-11 | 1,351,000 | -3,000 | 0.07 | 1,960,000,000 | 1,837,360 | 1.360 | 2021-03-09 |
| 465 | 2021-03-10 | 1,354,000 | 75,000 | 0.07 | 1,960,000,000 | 1,854,980 | 1.370 | 2021-03-08 |
| 466 | 2021-03-09 | 1,279,000 | 288,000 | 0.07 | 1,960,000,000 | 1,803,390 | 1.410 | 2021-03-05 |
| 467 | 2021-03-08 | 991,000 | 8,000 | 0.05 | 1,960,000,000 | 1,466,680 | 1.480 | 2021-03-04 |
| 468 | 2021-03-05 | 983,000 | -93,000 | 0.05 | 1,960,000,000 | 1,494,160 | 1.520 | 2021-03-03 |
| 469 | 2021-03-04 | 1,076,000 | 210,000 | 0.05 | 1,960,000,000 | 1,517,160 | 1.410 | 2021-03-02 |
| 470 | 2021-03-03 | 866,000 | 222,000 | 0.04 | 1,960,000,000 | 1,221,060 | 1.410 | 2021-03-01 |
| 471 | 2021-03-02 | 644,000 | 59,000 | 0.03 | 1,960,000,000 | 920,920 | 1.430 | 2021-02-26 |
| 472 | 2021-03-01 | 585,000 | 103,000 | 0.03 | 1,960,000,000 | 830,700 | 1.420 | 2021-02-25 |
| 473 | 2021-02-26 | 482,000 | 29,000 | 0.02 | 1,960,000,000 | 641,060 | 1.330 | 2021-02-24 |
| 474 | 2021-02-25 | 453,000 | 30,000 | 0.02 | 1,960,000,000 | 643,260 | 1.420 | 2021-02-23 |
| 475 | 2021-02-24 | 423,000 | 107,000 | 0.02 | 1,960,000,000 | 613,350 | 1.450 | 2021-02-22 |
| 476 | 2021-02-22 | 316,000 | 4,000 | 0.02 | 1,960,000,000 | 537,200 | 1.700 | 2021-02-18 |
| 477 | 2021-02-19 | 312,000 | -149,000 | 0.02 | 1,960,000,000 | 567,840 | 1.820 | 2021-02-17 |
| 478 | 2021-02-18 | 461,000 | -8,000 | 0.02 | 1,960,000,000 | 788,310 | 1.710 | 2021-02-16 |
| 479 | 2021-02-17 | 469,000 | -16,000 | 0.02 | 1,960,000,000 | 708,190 | 1.510 | 2021-02-10 |
| 480 | 2021-02-08 | 485,000 | -57,000 | 0.02 | 1,960,000,000 | 727,500 | 1.500 | 2021-02-04 |
| 481 | 2021-02-05 | 542,000 | -36,000 | 0.03 | 1,960,000,000 | 813,000 | 1.500 | 2021-02-03 |
| 482 | 2021-02-02 | 578,000 | -3,000 | 0.03 | 1,960,000,000 | 786,080 | 1.360 | 2021-01-29 |
| 483 | 2021-02-01 | 581,000 | 5,000 | 0.03 | 1,960,000,000 | 807,590 | 1.390 | 2021-01-28 |
| 484 | 2021-01-28 | 576,000 | 1,000 | 0.03 | 1,960,000,000 | 789,120 | 1.370 | 2021-01-26 |
| 485 | 2021-01-26 | 575,000 | -8,000 | 0.03 | 1,960,000,000 | 833,750 | 1.450 | 2021-01-22 |
| 486 | 2021-01-25 | 583,000 | 160,000 | 0.03 | 1,960,000,000 | 874,500 | 1.500 | 2021-01-21 |
| 487 | 2021-01-22 | 423,000 | -5,000 | 0.02 | 1,960,000,000 | 609,120 | 1.440 | 2021-01-20 |
| 488 | 2021-01-18 | 428,000 | 2,000 | 0.02 | 1,960,000,000 | 564,960 | 1.320 | 2021-01-14 |
| 489 | 2021-01-15 | 426,000 | 70,000 | 0.02 | 1,960,000,000 | 575,100 | 1.350 | 2021-01-13 |
| 490 | 2021-01-14 | 356,000 | 3,000 | 0.02 | 1,960,000,000 | 484,160 | 1.360 | 2021-01-12 |
| 491 | 2021-01-13 | 353,000 | 35,000 | 0.02 | 1,960,000,000 | 483,610 | 1.370 | 2021-01-11 |
| 492 | 2021-01-12 | 318,000 | 2,000 | 0.02 | 1,960,000,000 | 438,840 | 1.380 | 2021-01-08 |
| 493 | 2021-01-08 | 316,000 | 10,000 | 0.02 | 1,960,000,000 | 442,400 | 1.400 | 2021-01-06 |
| 494 | 2020-12-30 | 306,000 | -3,000 | 0.02 | 1,960,000,000 | 425,340 | 1.390 | 2020-12-28 |
| 495 | 2020-12-23 | 309,000 | 70,000 | 0.02 | 1,960,000,000 | 485,130 | 1.570 | 2020-12-21 |
| 496 | 2020-12-21 | 239,000 | 50,000 | 0.01 | 1,960,000,000 | 370,450 | 1.550 | 2020-12-17 |
| 497 | 2020-12-18 | 189,000 | 70,000 | 0.01 | 1,960,000,000 | 289,170 | 1.530 | 2020-12-16 |
| 498 | 2020-12-15 | 119,000 | 13,000 | 0.01 | 1,960,000,000 | 186,830 | 1.570 | 2020-12-11 |
| 499 | 2020-12-03 | 106,000 | 50,000 | 0.01 | 1,820,000,000 | 165,360 | 1.560 | 2020-12-01 |
| 500 | 2020-11-03 | 56,000 | -20,000 | 0.00 | 1,820,000,000 | 89,040 | 1.590 | 2020-10-30 |
| 501 | 2020-11-02 | 76,000 | 50,000 | 0.00 | 1,820,000,000 | 117,800 | 1.550 | 2020-10-29 |
| 502 | 2020-10-30 | 26,000 | -12,000 | 0.00 | 1,820,000,000 | 41,600 | 1.600 | 2020-10-28 |
| 503 | 2020-10-28 | 38,000 | -162,000 | 0.00 | 1,820,000,000 | 67,640 | 1.780 | 2020-10-23 |
| 504 | 2020-10-27 | 200,000 | 22,000 | 0.01 | 1,820,000,000 | 338,000 | 1.690 | 2020-10-22 |
| 505 | 2020-09-18 | 178,000 | 10,000 | 0.01 | 1,820,000,000 | 270,560 | 1.520 | 2020-09-16 |
| 506 | 2020-09-07 | 168,000 | 50,000 | 0.01 | 1,820,000,000 | 250,320 | 1.490 | 2020-09-03 |
| 507 | 2020-08-27 | 118,000 | -1,000 | 0.01 | 1,820,000,000 | 197,060 | 1.670 | 2020-08-25 |
| 508 | 2020-08-24 | 119,000 | 1,000 | 0.01 | 1,820,000,000 | 195,160 | 1.640 | 2020-08-20 |
| 509 | 2020-08-21 | 118,000 | -1,000 | 0.01 | 1,820,000,000 | 191,160 | 1.620 | 2020-08-19 |
| 510 | 2020-08-20 | 119,000 | 1,000 | 0.01 | 1,820,000,000 | 188,020 | 1.580 | 2020-08-18 |
| 511 | 2020-08-18 | 118,000 | -2,000 | 0.01 | 1,820,000,000 | 171,100 | 1.450 | 2020-08-14 |
| 512 | 2020-08-17 | 120,000 | 2,000 | 0.01 | 1,820,000,000 | 170,400 | 1.420 | 2020-08-13 |
| 513 | 2020-08-05 | 118,000 | 50,000 | 0.01 | 1,820,000,000 | 192,340 | 1.630 | 2020-08-03 |
| 514 | 2020-07-31 | 68,000 | -5,000 | 0.00 | 1,820,000,000 | 115,600 | 1.700 | 2020-07-29 |
| 515 | 2020-07-27 | 73,000 | 1,000 | 0.00 | 1,820,000,000 | 125,560 | 1.720 | 2020-07-23 |
| 516 | 2020-07-16 | 72,000 | 50,000 | 0.00 | 1,820,000,000 | 126,720 | 1.760 | 2020-07-14 |
| 517 | 2020-07-10 | 22,000 | -83,000 | 0.00 | 1,820,000,000 | 40,040 | 1.820 | 2020-07-08 |
| 518 | 2020-06-30 | 105,000 | 2,000 | 0.01 | 1,820,000,000 | 171,150 | 1.630 | 2020-06-26 |
| 519 | 2020-06-12 | 103,000 | 50,000 | 0.01 | 1,820,000,000 | 162,740 | 1.580 | 2020-06-10 |
| 520 | 2020-06-03 | 53,000 | 50,000 | 0.00 | 1,820,000,000 | 89,040 | 1.680 | 2020-06-01 |
| 521 | 2020-05-26 | 3,000 | -58,000 | 0.00 | 1,820,000,000 | 5,310 | 1.770 | 2020-05-22 |
| 522 | 2020-05-21 | 61,000 | -42,000 | 0.00 | 1,820,000,000 | 101,870 | 1.670 | 2020-05-19 |
| 523 | 2020-05-14 | 103,000 | 50,000 | 0.01 | 1,820,000,000 | 167,890 | 1.630 | 2020-05-12 |
| 524 | 2020-05-05 | 53,000 | 50,000 | 0.00 | 1,820,000,000 | 92,750 | 1.750 | 2020-04-29 |
| 525 | 2020-03-12 | 3,000 | 1,000 | 0.00 | 1,820,000,000 | 6,270 | 2.090 | 2020-03-10 |
| 526 | 2020-02-27 | 2,000 | 2,000 | 0.00 | 1,820,000,000 | 4,500 | 2.250 | 2020-02-25 |
| 527 | 2020-02-04 | 0 | -5,000 | 0.00 | 1,820,000,000 | 0 | 1.830 | 2020-01-31 |
| 528 | 2020-01-22 | 5,000 | -15,000 | 0.00 | 1,820,000,000 | 10,750 | 2.150 | 2020-01-20 |
| 529 | 2019-12-27 | 20,000 | 8,000 | 0.00 | 1,820,000,000 | 32,400 | 1.620 | 2019-12-20 |
| 530 | 2019-12-10 | 12,000 | -7,000 | 0.00 | 1,820,000,000 | 19,320 | 1.610 | 2019-12-06 |
| 531 | 2019-11-25 | 19,000 | -3,000 | 0.00 | 1,820,000,000 | 33,060 | 1.740 | 2019-11-21 |
| 532 | 2019-11-21 | 22,000 | 17,000 | 0.00 | 1,820,000,000 | 38,280 | 1.740 | 2019-11-19 |
| 533 | 2019-09-03 | 5,000 | -25,000 | 0.00 | 1,827,829,000 | 6,750 | 1.350 | 2019-08-30 |
| 534 | 2019-08-15 | 30,000 | -20,000 | 0.00 | 1,827,829,000 | 38,700 | 1.290 | 2019-08-13 |
| 535 | 2019-08-08 | 50,000 | -40,000 | 0.00 | 1,827,829,000 | 61,500 | 1.230 | 2019-08-06 |
| 536 | 2019-08-05 | 90,000 | -30,000 | 0.00 | 1,827,829,000 | 105,300 | 1.170 | 2019-08-01 |
| 537 | 2019-04-08 | 120,000 | -5,000 | 0.01 | 1,827,829,000 | 116,400 | 0.970 | 2019-04-03 |
| 538 | 2019-04-01 | 125,000 | -5,000 | 0.01 | 1,827,829,000 | 121,250 | 0.970 | 2019-03-28 |
| 539 | 2019-03-22 | 130,000 | -12,000 | 0.01 | 1,827,829,000 | 124,800 | 0.960 | 2019-03-20 |
| 540 | 2019-03-20 | 142,000 | -7,000 | 0.01 | 1,827,829,000 | 136,320 | 0.960 | 2019-03-18 |
| 541 | 2019-03-15 | 149,000 | -16,000 | 0.01 | 1,827,829,000 | 135,590 | 0.910 | 2019-03-13 |
| 542 | 2019-03-08 | 165,000 | 10,000 | 0.01 | 1,827,829,000 | 161,700 | 0.980 | 2019-03-06 |
| 543 | 2019-03-07 | 155,000 | -10,000 | 0.01 | 1,827,829,000 | 153,450 | 0.990 | 2019-03-05 |
| 544 | 2019-03-06 | 165,000 | 10,000 | 0.01 | 1,827,829,000 | 161,700 | 0.980 | 2019-03-04 |
| 545 | 2019-03-05 | 155,000 | -6,000 | 0.01 | 1,827,829,000 | 153,450 | 0.990 | 2019-03-01 |
| 546 | 2019-03-04 | 161,000 | 6,000 | 0.01 | 1,827,829,000 | 159,390 | 0.990 | 2019-02-28 |
| 547 | 2019-02-27 | 155,000 | -10,000 | 0.01 | 1,827,829,000 | 151,900 | 0.980 | 2019-02-25 |
| 548 | 2019-02-26 | 165,000 | 9,000 | 0.01 | 1,827,829,000 | 163,350 | 0.990 | 2019-02-22 |
| 549 | 2019-02-22 | 156,000 | -9,000 | 0.01 | 1,827,829,000 | 154,440 | 0.990 | 2019-02-20 |
| 550 | 2019-02-18 | 165,000 | 20,000 | 0.01 | 1,827,829,000 | 160,050 | 0.970 | 2019-02-14 |
| 551 | 2019-01-29 | 145,000 | -6,000 | 0.01 | 1,827,829,000 | 143,550 | 0.990 | 2019-01-25 |
| 552 | 2018-09-21 | 151,000 | -4,000 | 0.01 | 1,829,034,000 | 155,530 | 1.030 | 2018-09-19 |
| 553 | 2018-08-29 | 155,000 | -15,000 | 0.01 | 1,829,034,000 | 164,300 | 1.060 | 2018-08-27 |
| 554 | 2018-08-22 | 170,000 | -10,000 | 0.01 | 1,829,034,000 | 166,600 | 0.980 | 2018-08-20 |
| 555 | 2018-07-12 | 180,000 | -47,000 | 0.01 | 1,830,000,000 | 176,400 | 0.980 | 2018-07-10 |
| 556 | 2018-07-10 | 227,000 | 47,000 | 0.01 | 1,830,000,000 | 208,840 | 0.920 | 2018-07-06 |
| 557 | 2018-07-05 | 180,000 | -31,000 | 0.01 | 1,830,000,000 | 174,600 | 0.970 | 2018-07-03 |
| 558 | 2018-06-27 | 211,000 | 9,000 | 0.01 | 1,830,000,000 | 198,340 | 0.940 | 2018-06-25 |
| 559 | 2018-06-26 | 202,000 | 11,000 | 0.01 | 1,830,000,000 | 191,900 | 0.950 | 2018-06-22 |
| 560 | 2018-06-21 | 191,000 | 11,000 | 0.01 | 1,830,000,000 | 185,270 | 0.970 | 2018-06-19 |
| 561 | 2018-06-08 | 180,000 | 20,000 | 0.01 | 1,830,000,000 | 178,200 | 0.990 | 2018-06-06 |
| 562 | 2018-05-28 | 160,000 | 15,000 | 0.01 | 1,830,000,000 | 171,200 | 1.070 | 2018-05-24 |
| 563 | 2018-03-27 | 145,000 | -20,000 | 0.01 | 1,830,000,000 | 156,600 | 1.080 | 2018-03-23 |
| 564 | 2018-03-22 | 165,000 | 10,000 | 0.01 | 1,830,000,000 | 188,100 | 1.140 | 2018-03-20 |
| 565 | 2018-03-12 | 155,000 | 15,000 | 0.01 | 1,830,000,000 | 178,250 | 1.150 | 2018-03-08 |
| 566 | 2018-03-02 | 140,000 | 31,000 | 0.01 | 1,830,000,000 | 159,600 | 1.140 | 2018-02-28 |
| 567 | 2018-03-01 | 109,000 | -25,000 | 0.01 | 1,830,000,000 | 129,710 | 1.190 | 2018-02-27 |
| 568 | 2018-02-28 | 134,000 | 14,000 | 0.01 | 1,830,000,000 | 160,800 | 1.200 | 2018-02-26 |
| 569 | 2018-02-13 | 120,000 | 29,000 | 0.01 | 1,830,000,000 | 130,800 | 1.090 | 2018-02-09 |
| 570 | 2018-02-12 | 91,000 | 25,000 | 0.00 | 1,830,000,000 | 101,010 | 1.110 | 2018-02-08 |
| 571 | 2018-02-09 | 66,000 | 40,000 | 0.00 | 1,830,000,000 | 77,220 | 1.170 | 2018-02-07 |
| 572 | 2018-02-08 | 26,000 | -24,000 | 0.00 | 1,830,000,000 | 30,420 | 1.170 | 2018-02-06 |
| 573 | 2018-02-07 | 50,000 | -20,000 | 0.00 | 1,830,000,000 | 61,500 | 1.230 | 2018-02-05 |
| 574 | 2018-02-06 | 70,000 | 24,000 | 0.00 | 1,830,000,000 | 86,800 | 1.240 | 2018-02-02 |
| 575 | 2018-01-29 | 46,000 | 20,000 | 0.00 | 1,830,000,000 | 58,420 | 1.270 | 2018-01-25 |
| 576 | 2018-01-24 | 26,000 | 10,000 | 0.00 | 1,830,000,000 | 31,460 | 1.210 | 2018-01-22 |
| 577 | 2018-01-09 | 16,000 | -20,000 | 0.00 | 1,830,000,000 | 20,000 | 1.250 | 2018-01-05 |
| 578 | 2018-01-05 | 36,000 | -40,000 | 0.00 | 1,830,000,000 | 46,800 | 1.300 | 2018-01-03 |
| 579 | 2018-01-04 | 76,000 | -100,000 | 0.00 | 1,830,000,000 | 101,080 | 1.330 | 2018-01-02 |
| 580 | 2018-01-02 | 176,000 | 100,000 | 0.01 | 1,830,000,000 | 246,400 | 1.400 | 2017-12-28 |
| 581 | 2017-12-29 | 76,000 | 40,000 | 0.00 | 1,830,000,000 | 106,400 | 1.400 | 2017-12-27 |
| 582 | 2017-12-13 | 36,000 | 10,000 | 0.00 | 1,830,000,000 | 43,920 | 1.220 | 2017-12-11 |
| 583 | 2017-12-06 | 26,000 | -90,000 | 0.00 | 1,830,000,000 | 31,980 | 1.230 | 2017-12-04 |
| 584 | 2017-11-10 | 116,000 | -6,000 | 0.01 | 1,830,000,000 | 164,720 | 1.420 | 2017-11-08 |
| 585 | 2017-11-09 | 122,000 | -51,000 | 0.01 | 1,830,000,000 | 183,000 | 1.500 | 2017-11-07 |
| 586 | 2017-11-07 | 173,000 | -24,000 | 0.01 | 1,830,000,000 | 226,630 | 1.310 | 2017-11-03 |
| 587 | 2017-10-16 | 197,000 | -30,000 | 0.01 | 1,830,000,000 | 240,340 | 1.220 | 2017-10-12 |
| 588 | 2017-10-10 | 227,000 | -10,000 | 0.01 | 1,830,000,000 | 279,210 | 1.230 | 2017-10-06 |
| 589 | 2017-09-22 | 237,000 | -100,000 | 0.01 | 1,830,000,000 | 277,290 | 1.170 | 2017-09-20 |
| 590 | 2017-09-21 | 337,000 | 90,000 | 0.02 | 1,830,000,000 | 390,920 | 1.160 | 2017-09-19 |
| 591 | 2017-09-05 | 247,000 | 130,000 | 0.01 | 1,830,000,000 | 279,110 | 1.130 | 2017-09-01 |
| 592 | 2017-08-28 | 117,000 | -2,400,000 | 0.01 | 1,830,000,000 | 119,340 | 1.020 | 2017-08-24 |
| 593 | 2017-08-10 | 2,517,000 | -20,000 | 0.14 | 1,830,000,000 | 2,743,530 | 1.090 | 2017-08-08 |
| 594 | 2017-07-31 | 2,537,000 | 20,000 | 0.14 | 1,830,000,000 | 2,739,960 | 1.080 | 2017-07-27 |
| 595 | 2017-07-19 | 2,517,000 | -30,000 | 0.14 | 1,830,000,000 | 2,869,380 | 1.140 | 2017-07-17 |
| 596 | 2017-06-29 | 2,547,000 | -10,000 | 0.14 | 1,830,000,000 | 2,852,640 | 1.120 | 2017-06-27 |
| 597 | 2017-06-28 | 2,557,000 | 10,000 | 0.14 | 1,830,000,000 | 2,991,690 | 1.170 | 2017-06-26 |
| 598 | 2017-06-12 | 2,547,000 | 10,000 | 0.14 | 1,830,000,000 | 3,234,690 | 1.270 | 2017-06-08 |
| 599 | 2017-06-07 | 2,537,000 | -10,000 | 0.14 | 1,830,000,000 | 3,221,990 | 1.270 | 2017-06-05 |
| 600 | 2017-05-23 | 2,547,000 | -40,000 | 0.14 | 1,830,000,000 | 3,922,380 | 1.540 | 2017-05-19 |
| 601 | 2017-05-22 | 2,587,000 | -10,000 | 0.14 | 1,830,000,000 | 3,725,280 | 1.440 | 2017-05-18 |
| 602 | 2017-05-12 | 2,597,000 | 10,000 | 0.14 | 1,830,000,000 | 3,298,190 | 1.270 | 2017-05-10 |
| 603 | 2017-04-05 | 2,587,000 | -30,000 | 0.14 | 1,830,000,000 | 3,363,100 | 1.300 | 2017-03-31 |
| 604 | 2017-03-31 | 2,617,000 | 8,000 | 0.14 | 1,830,000,000 | 3,297,420 | 1.260 | 2017-03-29 |
| 605 | 2017-03-29 | 2,609,000 | 30,000 | 0.14 | 1,830,000,000 | 3,365,610 | 1.290 | 2017-03-27 |
| 606 | 2017-03-21 | 2,579,000 | -27,000 | 0.14 | 1,830,000,000 | 3,378,490 | 1.310 | 2017-03-17 |
| 607 | 2017-03-16 | 2,606,000 | 27,000 | 0.14 | 1,830,000,000 | 3,387,800 | 1.300 | 2017-03-14 |
| 608 | 2017-03-14 | 2,579,000 | -32,000 | 0.14 | 1,830,000,000 | 3,223,750 | 1.250 | 2017-03-10 |
| 609 | 2017-03-10 | 2,611,000 | -34,000 | 0.14 | 1,830,000,000 | 3,080,980 | 1.180 | 2017-03-08 |
| 610 | 2017-03-09 | 2,645,000 | 31,000 | 0.14 | 1,830,000,000 | 3,147,550 | 1.190 | 2017-03-07 |
| 611 | 2017-03-08 | 2,614,000 | -20,000 | 0.14 | 1,830,000,000 | 3,136,800 | 1.200 | 2017-03-06 |
| 612 | 2017-03-06 | 2,634,000 | -65,000 | 0.14 | 1,830,000,000 | 3,318,840 | 1.260 | 2017-03-02 |
| 613 | 2017-02-28 | 2,699,000 | 8,000 | 0.15 | 1,830,000,000 | 3,319,770 | 1.230 | 2017-02-24 |
| 614 | 2017-02-27 | 2,691,000 | 12,000 | 0.15 | 1,830,000,000 | 3,444,480 | 1.280 | 2017-02-23 |
| 615 | 2017-02-20 | 2,679,000 | 139,000 | 0.15 | 1,830,000,000 | 3,563,070 | 1.330 | 2017-02-16 |
| 616 | 2017-02-17 | 2,540,000 | 1,000 | 0.14 | 1,830,000,000 | 3,200,400 | 1.260 | 2017-02-15 |
| 617 | 2017-02-16 | 2,539,000 | -106,000 | 0.14 | 1,830,000,000 | 3,072,190 | 1.210 | 2017-02-14 |
| 618 | 2017-02-15 | 2,645,000 | 96,000 | 0.14 | 1,830,000,000 | 3,359,150 | 1.270 | 2017-02-13 |
| 619 | 2017-02-10 | 2,549,000 | -20,000 | 0.14 | 1,830,000,000 | 3,007,820 | 1.180 | 2017-02-08 |
| 620 | 2017-02-09 | 2,569,000 | -57,000 | 0.14 | 1,830,000,000 | 3,134,180 | 1.220 | 2017-02-07 |
| 621 | 2017-02-08 | 2,626,000 | 27,000 | 0.14 | 1,830,000,000 | 3,282,500 | 1.250 | 2017-02-06 |
| 622 | 2017-01-26 | 2,599,000 | -10,000 | 0.14 | 1,830,000,000 | 2,832,910 | 1.090 | 2017-01-24 |
| 623 | 2017-01-16 | 2,609,000 | 50,000 | 0.14 | 1,830,000,000 | 2,687,270 | 1.030 | 2017-01-12 |
| 624 | 2017-01-03 | 2,559,000 | 10,000 | 0.14 | 1,830,000,000 | 2,738,130 | 1.070 | 2016-12-29 |
| 625 | 2016-12-19 | 2,549,000 | -22,000 | 0.14 | 1,830,000,000 | 3,058,800 | 1.200 | 2016-12-15 |
| 626 | 2016-12-16 | 2,571,000 | -10,000 | 0.14 | 1,830,000,000 | 3,188,040 | 1.240 | 2016-12-14 |
| 627 | 2016-12-14 | 2,581,000 | -47,000 | 0.14 | 1,830,000,000 | 3,355,300 | 1.300 | 2016-12-12 |
| 628 | 2016-12-12 | 2,628,000 | -34,000 | 0.14 | 1,830,000,000 | 3,285,000 | 1.250 | 2016-12-08 |
| 629 | 2016-12-09 | 2,662,000 | 27,000 | 0.15 | 1,830,000,000 | 3,221,020 | 1.210 | 2016-12-07 |
| 630 | 2016-12-08 | 2,635,000 | 87,000 | 0.14 | 1,830,000,000 | 3,820,750 | 1.450 | 2016-12-06 |
| 631 | 2016-12-06 | 2,548,000 | -20,000 | 0.14 | 1,830,000,000 | 2,573,480 | 1.010 | 2016-12-02 |
| 632 | 2016-11-15 | 2,568,000 | 30,000 | 0.14 | 1,830,000,000 | 2,542,320 | 0.990 | 2016-11-11 |
| 633 | 2016-11-14 | 2,538,000 | -50,000 | 0.14 | 1,830,000,000 | 2,563,380 | 1.010 | 2016-11-10 |
| 634 | 2016-11-04 | 2,588,000 | 20,000 | 0.14 | 1,830,000,000 | 2,536,240 | 0.980 | 2016-11-02 |
| 635 | 2016-11-02 | 2,568,000 | 50,000 | 0.14 | 1,830,000,000 | 2,542,320 | 0.990 | 2016-10-31 |
| 636 | 2016-10-25 | 2,518,000 | 50,000 | 0.14 | 1,830,000,000 | 2,442,460 | 0.970 | 2016-10-20 |
| 637 | 2016-10-04 | 2,468,000 | -1,000 | 0.13 | 1,830,000,000 | 2,369,280 | 0.960 | 2016-09-30 |
| 638 | 2016-10-03 | 2,469,000 | 1,000 | 0.13 | 1,830,000,000 | 2,518,380 | 1.020 | 2016-09-29 |
| 639 | 2016-09-19 | 2,468,000 | -9,000 | 0.13 | 1,830,000,000 | 2,319,920 | 0.940 | 2016-09-14 |
| 640 | 2016-09-13 | 2,477,000 | 8,000 | 0.14 | 1,830,000,000 | 2,402,690 | 0.970 | 2016-09-09 |
| 641 | 2016-09-12 | 2,469,000 | 24,000 | 0.13 | 1,830,000,000 | 2,394,930 | 0.970 | 2016-09-08 |
| 642 | 2016-09-05 | 2,445,000 | -70,000 | 0.13 | 1,830,000,000 | 2,616,150 | 1.070 | 2016-09-01 |
| 643 | 2016-08-17 | 2,515,000 | -20,000 | 0.14 | 1,830,000,000 | 2,037,150 | 0.810 | 2016-08-15 |
| 644 | 2016-08-16 | 2,535,000 | 20,000 | 0.14 | 1,830,000,000 | 2,028,000 | 0.800 | 2016-08-12 |
| 645 | 2016-07-14 | 2,515,000 | -40,000 | 0.14 | 1,830,000,000 | 1,886,250 | 0.750 | 2016-07-12 |
| 646 | 2016-07-12 | 2,555,000 | -11,000 | 0.14 | 1,830,000,000 | 1,890,700 | 0.740 | 2016-07-08 |
| 647 | 2016-07-11 | 2,566,000 | 11,000 | 0.14 | 1,830,000,000 | 1,950,160 | 0.760 | 2016-07-07 |
| 648 | 2016-06-28 | 2,555,000 | -4,000 | 0.14 | 1,830,000,000 | 1,941,800 | 0.760 | 2016-06-24 |
| 649 | 2016-06-02 | 2,559,000 | 2,325,000 | 0.14 | 1,830,000,000 | 2,072,790 | 0.810 | 2016-05-31 |
| 650 | 2016-05-31 | 234,000 | -10,000 | 0.01 | 1,830,000,000 | 182,520 | 0.780 | 2016-05-27 |
| 651 | 2016-05-27 | 244,000 | 10,000 | 0.01 | 1,830,000,000 | 192,760 | 0.790 | 2016-05-25 |
| 652 | 2016-05-26 | 234,000 | 65,000 | 0.01 | 1,830,000,000 | 177,840 | 0.760 | 2016-05-24 |
| 653 | 2016-05-25 | 169,000 | 10,000 | 0.01 | 1,830,000,000 | 135,200 | 0.800 | 2016-05-23 |
| 654 | 2016-05-17 | 159,000 | -10,000 | 0.01 | 1,830,000,000 | 124,020 | 0.780 | 2016-05-13 |
| 655 | 2016-04-28 | 169,000 | -20,000 | 0.01 | 1,830,000,000 | 148,720 | 0.880 | 2016-04-26 |
| 656 | 2016-04-26 | 189,000 | -14,000 | 0.01 | 1,830,000,000 | 153,090 | 0.810 | 2016-04-22 |
| 657 | 2016-04-25 | 203,000 | 14,000 | 0.01 | 1,830,000,000 | 166,460 | 0.820 | 2016-04-21 |
| 658 | 2016-04-20 | 189,000 | 20,000 | 0.01 | 1,830,000,000 | 183,330 | 0.970 | 2016-04-18 |
| 659 | 2016-04-19 | 169,000 | 169,000 | 0.01 | 1,830,000,000 | 163,930 | 0.970 | 2016-04-15 |
Webb-site Database - Powered By Linux Group