C.banner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01028  2011-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.680 2026-02-02
2 2026-02-03 0.750 2026-01-30
3 2025-12-12 2,785,000 15,000 0.11 2,492,400,000 2,367,250 0.850 2025-12-10
4 2025-11-25 2,770,000 -10,000 0.13 2,077,000,000 2,271,400 0.820 2025-11-21
5 2025-11-19 2,780,000 10,000 0.13 2,077,000,000 2,363,000 0.850 2025-11-17
6 2025-11-04 2,770,000 2,580,000 0.13 2,077,000,000 1,385,000 0.500 2025-10-31
7 2025-11-03 190,000 180,000 0.01 2,077,000,000 90,250 0.475 2025-10-30
8 2025-02-20 10,000 -30,000 0.00 2,077,000,000 1,790 0.179 2025-02-18
9 2025-02-10 40,000 30,000 0.00 2,077,000,000 7,000 0.175 2025-02-06
10 2025-02-05 10,000 -46,958,000 0.00 2,077,000,000 1,270 0.127 2025-02-03
11 2025-01-23 46,968,000 41,250,000 2.26 2,077,000,000 7,608,816 0.162 2025-01-21
12 2024-05-14 5,718,000 1,175,000 0.28 2,077,000,000 1,166,472 0.204 2024-05-10
13 2023-10-16 4,543,000 10,000 0.22 2,077,000,000 726,880 0.160 2023-10-12
14 2023-10-13 4,533,000 20,000 0.22 2,077,000,000 725,280 0.160 2023-10-11
15 2023-09-20 4,513,000 60,000 0.22 2,077,000,000 514,482 0.114 2023-09-18
16 2023-07-04 4,453,000 600,000 0.21 2,077,000,000 783,728 0.176 2023-06-30
17 2022-09-22 3,853,000 112,000 0.19 2,077,000,000 886,190 0.230 2022-09-20
18 2022-09-19 3,741,000 262,000 0.18 2,077,000,000 912,804 0.244 2022-09-15
19 2022-09-16 3,479,000 224,000 0.17 2,077,000,000 821,044 0.236 2022-09-14
20 2022-09-14 3,255,000 622,000 0.16 2,077,000,000 813,750 0.250 2022-09-09
21 2022-09-09 2,633,000 2,000 0.13 2,077,000,000 658,250 0.250 2022-09-07
22 2022-09-06 2,631,000 1,000 0.13 2,077,000,000 789,300 0.300 2022-09-02
23 2022-09-01 2,630,000 2,470,000 0.13 2,077,000,000 736,400 0.280 2022-08-30
24 2022-01-25 160,000 150,000 0.01 2,077,000,000 56,000 0.350 2022-01-21
25 2021-11-25 10,000 -537,000 0.00 2,077,000,000 2,800 0.280 2021-11-23
26 2021-11-24 547,000 -20,000 0.03 2,077,000,000 169,570 0.310 2021-11-22
27 2021-11-23 567,000 -300,000 0.03 2,077,000,000 181,440 0.320 2021-11-19
28 2021-11-22 867,000 -15,000 0.04 2,077,000,000 277,440 0.320 2021-11-18
29 2021-11-19 882,000 -54,000 0.04 2,077,000,000 286,650 0.325 2021-11-17
30 2021-11-18 936,000 -20,000 0.05 2,077,000,000 304,200 0.325 2021-11-16
31 2021-06-04 956,000 -20,000 0.05 2,077,000,000 425,420 0.445 2021-06-02
32 2021-05-31 976,000 20,000 0.05 2,077,000,000 448,960 0.460 2021-05-27
33 2021-05-25 956,000 946,000 0.05 2,077,000,000 387,180 0.405 2021-05-21
34 2021-05-17 10,000 -100,000 0.00 2,077,000,000 3,650 0.365 2021-05-13
35 2021-05-14 110,000 100,000 0.01 2,077,000,000 34,100 0.310 2021-05-12
36 2018-07-27 10,000 -78,400,000 0.00 2,077,000,000 7,900 0.790 2018-07-25
37 2018-07-25 78,410,000 -422 3.78 2,077,000,000 101,933,000 1.300 2018-07-23
38 2018-06-12 78,410,422 -99,000 3.78 2,077,000,000 184,264,492 2.350 2018-06-08
39 2018-06-11 78,509,422 -23,000 3.78 2,077,000,000 185,282,236 2.360 2018-06-07
40 2018-06-08 78,532,422 -42,000 3.78 2,077,000,000 186,121,840 2.370 2018-06-06
41 2018-06-07 78,574,422 -266,000 3.78 2,077,000,000 190,150,101 2.420 2018-06-05
42 2018-06-06 78,840,422 -93,000 3.80 2,077,000,000 186,851,800 2.370 2018-06-04
43 2018-06-05 78,933,422 -374,000 3.80 2,077,000,000 187,072,210 2.370 2018-06-01
44 2018-06-04 79,307,422 -706,000 3.82 2,077,000,000 184,786,293 2.330 2018-05-31
45 2018-06-01 80,013,422 -366,000 3.85 2,077,000,000 188,031,542 2.350 2018-05-30
46 2018-05-31 80,379,422 -118,000 3.87 2,077,000,000 194,518,201 2.420 2018-05-29
47 2018-05-30 80,497,422 -103,000 3.88 2,077,000,000 188,363,967 2.340 2018-05-28
48 2018-05-29 80,600,422 -236,000 3.88 2,077,000,000 188,604,987 2.340 2018-05-25
49 2018-05-21 80,836,422 -528,000 3.89 2,077,000,000 195,624,141 2.420 2018-05-17
50 2018-05-18 81,364,422 -66,000 3.92 2,077,000,000 196,901,901 2.420 2018-05-16
51 2018-05-16 81,430,422 -573,000 3.92 2,077,000,000 192,990,100 2.370 2018-05-14
52 2018-05-15 82,003,422 -1,161,000 3.95 2,077,000,000 198,448,281 2.420 2018-05-11
53 2018-05-14 83,164,422 -663,000 4.00 2,077,000,000 202,089,545 2.430 2018-05-10
54 2018-05-04 83,827,422 -222,000 4.04 2,077,000,000 194,479,619 2.320 2018-05-02
55 2018-04-30 84,049,422 -25,000 4.05 2,077,000,000 197,516,142 2.350 2018-04-26
56 2018-04-27 84,074,422 -127,000 4.05 2,077,000,000 195,052,659 2.320 2018-04-25
57 2018-04-26 84,201,422 -975,000 4.05 2,077,000,000 197,873,342 2.350 2018-04-24
58 2018-04-25 85,176,422 -2,282,000 4.10 2,077,000,000 206,978,705 2.430 2018-04-23
59 2018-04-24 87,458,422 -450,000 4.21 2,077,000,000 203,778,123 2.330 2018-04-20
60 2018-04-23 87,908,422 -302,000 4.23 2,077,000,000 207,463,876 2.360 2018-04-19
61 2018-04-20 88,210,422 -736,000 4.25 2,077,000,000 208,176,596 2.360 2018-04-18
62 2018-04-19 88,946,422 -87,120,000 4.28 2,077,000,000 209,913,556 2.360 2018-04-17
63 2018-04-18 176,066,422 853,000 8.48 2,077,000,000 426,080,741 2.420 2018-04-16
64 2018-04-17 175,213,422 1,218,000 8.44 2,077,000,000 424,016,481 2.420 2018-04-13
65 2018-04-16 173,995,422 -24,000 8.38 2,077,000,000 419,328,967 2.410 2018-04-12
66 2018-04-13 174,019,422 1,183,000 8.38 2,077,000,000 428,087,778 2.460 2018-04-11
67 2018-04-12 172,836,422 569,000 8.32 2,077,000,000 418,264,141 2.420 2018-04-10
68 2018-04-11 172,267,422 478,000 8.29 2,077,000,000 416,887,161 2.420 2018-04-09
69 2018-04-10 171,789,422 -118,000 8.27 2,077,000,000 417,448,295 2.430 2018-04-06
70 2018-04-09 171,907,422 -208,000 8.28 2,077,000,000 421,173,184 2.450 2018-04-04
71 2018-04-06 172,115,422 1,433,000 8.29 2,077,000,000 423,403,938 2.460 2018-04-03
72 2018-04-04 170,682,422 -1,594,000 8.22 2,077,000,000 438,653,825 2.570 2018-03-29
73 2018-04-03 172,276,422 18,648,000 8.29 2,077,000,000 423,799,998 2.460 2018-03-28
74 2018-03-28 153,628,422 -278,000 7.40 2,077,000,000 373,317,065 2.430 2018-03-26
75 2018-03-27 153,906,422 -3,000,000 7.41 2,077,000,000 384,766,055 2.500 2018-03-23
76 2018-03-26 156,906,422 -2,544,000 7.55 2,077,000,000 390,696,991 2.490 2018-03-22
77 2018-03-23 159,450,422 -6,499,000 7.68 2,077,000,000 398,626,055 2.500 2018-03-21
78 2018-03-22 165,949,422 -4,456,000 7.99 2,077,000,000 413,214,061 2.490 2018-03-20
79 2018-02-14 170,405,422 310,000 8.20 2,077,000,000 408,973,013 2.400 2018-02-12
80 2018-02-13 170,095,422 125,000 8.19 2,077,000,000 409,929,967 2.410 2018-02-09
81 2018-02-12 169,970,422 500,000 8.18 2,077,000,000 414,727,830 2.440 2018-02-08
82 2018-01-29 169,470,422 -4,999,000 8.16 2,077,000,000 433,844,280 2.560 2018-01-25
83 2018-01-26 174,469,422 14,000 8.40 2,077,000,000 444,897,026 2.550 2018-01-24
84 2018-01-25 174,455,422 -910,086 8.40 2,077,000,000 436,138,555 2.500 2018-01-23
85 2018-01-19 175,365,508 555,000 8.44 2,077,000,000 447,182,045 2.550 2018-01-17
86 2018-01-18 174,810,508 205,000 8.42 2,077,000,000 437,026,270 2.500 2018-01-16
87 2018-01-17 174,605,508 142,000 8.41 2,077,000,000 440,005,880 2.520 2018-01-15
88 2018-01-16 174,463,508 561,000 8.40 2,077,000,000 443,137,310 2.540 2018-01-12
89 2018-01-15 173,902,508 7,000 8.37 2,077,000,000 439,973,345 2.530 2018-01-11
90 2018-01-12 173,895,508 7,000 8.37 2,077,000,000 439,955,635 2.530 2018-01-10
91 2018-01-09 173,888,508 61,000 8.37 2,077,000,000 434,721,270 2.500 2018-01-05
92 2018-01-08 173,827,508 49,000 8.37 2,077,000,000 434,568,770 2.500 2018-01-04
93 2018-01-03 173,778,508 2,386,000 8.37 2,077,000,000 455,299,691 2.620 2017-12-29
94 2017-12-29 171,392,508 6,000 8.25 2,077,000,000 433,623,045 2.530 2017-12-27
95 2017-12-28 171,386,508 61,000 8.25 2,077,000,000 431,894,000 2.520 2017-12-22
96 2017-12-21 171,325,508 12,000 8.25 2,077,000,000 445,446,321 2.600 2017-12-19
97 2017-12-19 171,313,508 25,000 8.25 2,077,000,000 441,988,851 2.580 2017-12-15
98 2017-12-18 171,288,508 121,000 8.25 2,077,000,000 441,924,351 2.580 2017-12-14
99 2017-12-15 171,167,508 46,000 8.24 2,077,000,000 438,188,820 2.560 2017-12-13
100 2017-12-14 171,121,508 14,000 8.24 2,077,000,000 434,648,630 2.540 2017-12-12
101 2017-12-13 171,107,508 206,000 8.24 2,077,000,000 439,746,296 2.570 2017-12-11
102 2017-11-23 170,901,508 15,000 8.23 2,077,000,000 440,925,891 2.580 2017-11-21
103 2017-11-02 170,886,508 2,000,000 8.23 2,077,000,000 459,684,707 2.690 2017-10-31
104 2017-11-01 168,886,508 1,500,000 8.13 2,077,000,000 437,416,056 2.590 2017-10-30
105 2017-07-26 167,386,508 -65,000 8.06 2,077,000,000 547,353,881 3.270 2017-07-24
106 2017-07-07 167,451,508 -12,000 8.06 2,077,000,000 539,193,856 3.220 2017-07-05
107 2017-07-06 167,463,508 -80,000 8.06 2,077,000,000 537,557,861 3.210 2017-07-04
108 2017-07-05 167,543,508 -89,000 8.07 2,077,000,000 537,814,661 3.210 2017-07-03
109 2017-07-04 167,632,508 -42,000 8.07 2,077,000,000 536,424,026 3.200 2017-06-30
110 2017-07-03 167,674,508 -15,000 8.07 2,077,000,000 524,821,210 3.130 2017-06-29
111 2017-06-09 167,689,508 -10,000,000 8.07 2,077,000,000 494,684,049 2.950 2017-06-07
112 2017-06-08 177,689,508 -81,000 8.56 2,077,000,000 533,068,524 3.000 2017-06-06
113 2017-06-06 177,770,508 -83,000 8.56 2,077,000,000 526,200,704 2.960 2017-06-02
114 2017-06-05 177,853,508 -115,000 8.56 2,077,000,000 526,446,384 2.960 2017-06-01
115 2017-05-19 177,968,508 -8,000,000 8.57 2,077,000,000 519,668,043 2.920 2017-05-17
116 2017-05-17 185,968,508 -77,000 8.95 2,077,000,000 556,045,839 2.990 2017-05-15
117 2017-05-10 186,045,508 -10,000 8.96 2,077,000,000 552,555,159 2.970 2017-05-08
118 2017-05-09 186,055,508 -40,000 8.96 2,077,000,000 550,724,304 2.960 2017-05-05
119 2017-05-08 186,095,508 -25,000 8.96 2,077,000,000 550,842,704 2.960 2017-05-04
120 2017-05-05 186,120,508 -71,000 8.96 2,077,000,000 550,916,704 2.960 2017-05-02
121 2017-05-04 186,191,508 -32,000 8.96 2,077,000,000 551,126,864 2.960 2017-04-28
122 2017-04-21 186,223,508 -43,000 8.97 2,077,000,000 556,808,289 2.990 2017-04-19
123 2017-04-19 186,266,508 -18,000 8.97 2,077,000,000 551,348,864 2.960 2017-04-13
124 2017-04-06 186,284,508 -31,000 8.97 2,077,000,000 545,813,608 2.930 2017-04-03
125 2017-04-05 186,315,508 -18,000 8.97 2,077,000,000 540,314,973 2.900 2017-03-31
126 2017-04-03 186,333,508 -8,000 8.97 2,077,000,000 525,460,493 2.820 2017-03-30
127 2017-03-31 186,341,508 -10,000 8.97 2,077,000,000 527,346,468 2.830 2017-03-29
128 2017-03-30 186,351,508 -142,000 8.97 2,077,000,000 527,374,768 2.830 2017-03-28
129 2017-03-29 186,493,508 -76,000 8.98 2,077,000,000 531,506,498 2.850 2017-03-27
130 2017-03-28 186,569,508 -75,000 8.98 2,077,000,000 531,723,098 2.850 2017-03-24
131 2017-03-27 186,644,508 -103,000 8.99 2,077,000,000 530,070,403 2.840 2017-03-23
132 2017-03-24 186,747,508 -153,000 8.99 2,077,000,000 535,965,348 2.870 2017-03-22
133 2017-03-23 186,900,508 -71,000 9.00 2,077,000,000 538,273,463 2.880 2017-03-21
134 2017-03-22 186,971,508 -20,000 9.00 2,077,000,000 530,999,083 2.840 2017-03-20
135 2017-03-21 186,991,508 -26,000 9.00 2,077,000,000 536,665,628 2.870 2017-03-17
136 2017-03-20 187,017,508 -32,000 9.00 2,077,000,000 532,999,898 2.850 2017-03-16
137 2017-03-17 187,049,508 -2,000 9.01 2,077,000,000 533,091,098 2.850 2017-03-15
138 2017-03-16 187,051,508 -148,000 9.01 2,077,000,000 534,967,313 2.860 2017-03-14
139 2017-03-15 187,199,508 -116,000 9.01 2,077,000,000 539,134,583 2.880 2017-03-13
140 2017-03-14 187,315,508 -182,000 9.02 2,077,000,000 537,595,508 2.870 2017-03-10
141 2017-03-13 187,497,508 -378,000 9.03 2,077,000,000 532,492,923 2.840 2017-03-09
142 2017-03-10 187,875,508 -494,000 9.05 2,077,000,000 531,687,688 2.830 2017-03-08
143 2017-01-18 188,369,508 -76,000 9.07 2,077,000,000 516,132,452 2.740 2017-01-16
144 2016-09-12 188,445,508 -60,000,000 9.05 2,082,000,000 454,153,674 2.410 2016-09-08
145 2016-08-23 248,445,508 92,000 11.93 2,082,000,000 608,691,495 2.450 2016-08-19
146 2016-08-22 248,353,508 1,000 11.93 2,082,000,000 625,850,840 2.520 2016-08-18
147 2016-06-30 248,352,508 10,000 11.93 2,082,000,000 707,804,648 2.850 2016-06-28
148 2016-06-29 248,342,508 25,000 11.93 2,082,000,000 712,742,998 2.870 2016-06-27
149 2016-06-23 248,317,508 -82,888,078 11.93 2,082,000,000 712,671,248 2.870 2016-06-21
150 2016-06-22 331,205,586 8,000 15.91 2,082,000,000 950,560,032 2.870 2016-06-20
151 2016-05-31 331,197,586 5,000,000 15.91 2,082,000,000 1,030,024,492 3.110 2016-05-27
152 2016-05-19 326,197,586 4,000,000 15.67 2,082,000,000 1,043,832,275 3.200 2016-05-17
153 2016-05-18 322,197,586 5,850,000 15.48 2,082,000,000 1,040,698,203 3.230 2016-05-16
154 2016-05-17 316,347,586 -60,000 15.19 2,082,000,000 1,021,802,703 3.230 2016-05-13
155 2016-05-16 316,407,586 32,060,000 15.20 2,082,000,000 996,683,896 3.150 2016-05-12
156 2016-05-13 284,347,586 47,184,000 13.66 2,082,000,000 881,477,517 3.100 2016-05-11
157 2016-05-12 237,163,586 -1,000 11.39 2,082,000,000 735,207,117 3.100 2016-05-10
158 2016-05-11 237,164,586 -34,000 11.39 2,082,000,000 723,351,987 3.050 2016-05-09
159 2016-05-10 237,198,586 35,000 11.39 2,082,000,000 718,711,716 3.030 2016-05-06
160 2016-05-06 237,163,586 -33,000 11.39 2,082,000,000 735,207,117 3.100 2016-05-04
161 2016-05-05 237,196,586 32,000 11.39 2,082,000,000 742,425,314 3.130 2016-05-03
162 2016-05-04 237,164,586 1,000 11.39 2,082,000,000 742,325,154 3.130 2016-04-29
163 2016-05-03 237,163,586 -7,000 11.39 2,082,000,000 768,410,019 3.240 2016-04-28
164 2016-04-29 237,170,586 10,000 11.39 2,082,000,000 777,919,522 3.280 2016-04-27
165 2016-04-28 237,160,586 2,000 11.39 2,082,000,000 789,744,751 3.330 2016-04-26
166 2016-04-27 237,158,586 -1,000 11.39 2,082,000,000 815,825,536 3.440 2016-04-25
167 2016-04-26 237,159,586 -16,000 11.39 2,082,000,000 792,113,017 3.340 2016-04-22
168 2016-04-25 237,175,586 22,000 11.39 2,082,000,000 789,794,701 3.330 2016-04-21
169 2016-04-22 237,153,586 16,000 11.39 2,082,000,000 780,235,298 3.290 2016-04-20
170 2016-04-21 237,137,586 60,000 11.39 2,082,000,000 780,182,658 3.290 2016-04-19
171 2016-04-19 237,077,586 -10,000 11.39 2,082,000,000 765,760,603 3.230 2016-04-15
172 2016-04-18 237,087,586 82,888,078 11.39 2,082,000,000 718,375,386 3.030 2016-04-14
173 2016-04-15 154,199,508 29,993,422 7.41 2,082,000,000 447,178,573 2.900 2016-04-13
174 2016-04-14 124,206,086 -17,000 5.97 2,082,000,000 357,713,528 2.880 2016-04-12
175 2016-04-11 124,223,086 -12,522,000 5.97 2,082,000,000 346,582,410 2.790 2016-04-07
176 2016-04-08 136,745,086 -15,000 6.57 2,082,000,000 381,518,790 2.790 2016-04-06
177 2016-04-01 136,760,086 44,197,000 6.57 2,082,000,000 378,825,438 2.770 2016-03-30
178 2016-03-18 92,563,086 -27,000 4.45 2,082,000,000 268,432,949 2.900 2016-03-16
179 2016-02-29 92,590,086 109,000 4.45 2,082,000,000 264,807,646 2.860 2016-02-25
180 2016-01-15 92,481,086 -1,000 4.44 2,082,000,000 326,458,234 3.530 2016-01-13
181 2015-12-29 92,482,086 -50,000 4.44 2,082,000,000 304,266,063 3.290 2015-12-23
182 2015-12-28 92,532,086 30,000,000 4.44 2,082,000,000 306,281,205 3.310 2015-12-22
183 2015-12-15 62,532,086 -10,000 3.00 2,082,000,000 206,355,884 3.300 2015-12-11
184 2015-12-14 62,542,086 -4,000 3.00 2,082,000,000 202,636,359 3.240 2015-12-10
185 2015-12-11 62,546,086 -20,000 3.00 2,082,000,000 190,140,101 3.040 2015-12-09
186 2015-12-01 62,566,086 84,000 3.01 2,082,000,000 192,077,884 3.070 2015-11-27
187 2015-10-26 62,482,086 -18,000 3.00 2,082,000,000 191,195,183 3.060 2015-10-22
188 2015-10-23 62,500,086 8,000 3.00 2,082,000,000 190,625,262 3.050 2015-10-20
189 2015-10-13 62,492,086 62,488,086 3.00 2,082,000,000 155,605,294 2.490 2015-10-09
190 2015-09-11 4,000 4,000 0.00 2,082,000,000 10,400 2.600 2015-09-09
191 2015-06-23 0 -1,000,000 0.00 2,000,000,000 0 3.570 2015-06-19
192 2015-06-19 1,000,000 -80,000 0.05 2,000,000,000 3,480,000 3.480 2015-06-17
193 2015-06-17 1,080,000 60,000 0.05 2,000,000,000 3,672,000 3.400 2015-06-15
194 2015-06-16 1,020,000 1,000,000 0.05 2,000,000,000 3,049,800 2.990 2015-06-12
195 2015-06-15 20,000 -10,000 0.00 2,000,000,000 59,600 2.980 2015-06-11
196 2015-06-11 30,000 -10,000 0.00 2,000,000,000 89,100 2.970 2015-06-09
197 2015-06-10 40,000 -10,000 0.00 2,000,000,000 118,800 2.970 2015-06-08
198 2015-06-08 50,000 -16,000 0.00 2,000,000,000 141,000 2.820 2015-06-04
199 2015-05-18 66,000 -9,000 0.00 2,000,000,000 188,760 2.860 2015-05-14
200 2014-02-11 75,000 -67,000 0.00 2,000,000,000 189,750 2.530 2014-02-07
201 2014-02-10 142,000 -33,000 0.01 2,000,000,000 359,260 2.530 2014-02-06
202 2014-02-07 175,000 -37,000 0.01 2,000,000,000 442,750 2.530 2014-02-05
203 2014-02-06 212,000 -13,000 0.01 2,000,000,000 536,360 2.530 2014-02-04
204 2013-03-27 225,000 35,000 0.01 2,000,000,000 765,000 3.400 2013-03-25
205 2013-03-26 190,000 45,000 0.01 2,000,000,000 617,500 3.250 2013-03-22
206 2013-03-25 145,000 18,000 0.01 2,000,000,000 452,400 3.120 2013-03-21
207 2013-03-21 127,000 24,000 0.01 2,000,000,000 373,380 2.940 2013-03-19
208 2013-03-20 103,000 24,000 0.01 2,000,000,000 299,730 2.910 2013-03-18
209 2013-03-19 79,000 39,000 0.00 2,000,000,000 229,100 2.900 2013-03-15
210 2013-03-15 40,000 40,000 0.00 2,000,000,000 116,000 2.900 2013-03-13
211 2012-06-18 0 -51,744,000 0.00 2,000,000,000 0 2.360 2012-06-14
212 2012-04-16 51,744,000 -20,000 2.59 2,000,000,000 121,598,400 2.350 2012-04-12
213 2012-04-05 51,764,000 -2,000 2.59 2,000,000,000 125,268,880 2.420 2012-04-02
214 2012-03-26 51,766,000 -3,001,000 2.59 2,000,000,000 120,614,780 2.330 2012-03-22
215 2012-02-28 54,767,000 -19,000 2.74 2,000,000,000 128,702,450 2.350 2012-02-24
216 2012-02-24 54,786,000 -85,000 2.74 2,000,000,000 130,938,540 2.390 2012-02-22
217 2012-02-23 54,871,000 -100,000 2.74 2,000,000,000 126,203,300 2.300 2012-02-21
218 2012-02-22 54,971,000 -60,000 2.75 2,000,000,000 129,181,850 2.350 2012-02-20
219 2012-02-21 55,031,000 -61,000 2.75 2,000,000,000 129,873,160 2.360 2012-02-17
220 2012-02-20 55,092,000 -50,000 2.75 2,000,000,000 127,813,440 2.320 2012-02-16
221 2012-02-17 55,142,000 -95,000 2.76 2,000,000,000 127,929,440 2.320 2012-02-15
222 2012-02-16 55,237,000 -114,000 2.76 2,000,000,000 125,940,360 2.280 2012-02-14
223 2012-02-15 55,351,000 -47,000 2.77 2,000,000,000 126,200,280 2.280 2012-02-13
224 2012-02-14 55,398,000 -126,000 2.77 2,000,000,000 121,875,600 2.200 2012-02-10
225 2012-02-10 55,524,000 -239,000 2.78 2,000,000,000 123,263,280 2.220 2012-02-08
226 2012-02-09 55,763,000 -26,000 2.79 2,000,000,000 121,563,340 2.180 2012-02-07
227 2012-02-08 55,789,000 -32,000 2.79 2,000,000,000 121,620,020 2.180 2012-02-06
228 2012-02-07 55,821,000 -130,000 2.79 2,000,000,000 121,689,780 2.180 2012-02-03
229 2012-01-26 55,951,000 -140,000 2.80 2,000,000,000 117,497,100 2.100 2012-01-19
230 2012-01-20 56,091,000 -100,000 2.80 2,000,000,000 122,278,380 2.180 2012-01-18
231 2012-01-19 56,191,000 -51,000 2.81 2,000,000,000 120,248,740 2.140 2012-01-17
232 2012-01-16 56,242,000 -159,000 2.81 2,000,000,000 127,106,920 2.260 2012-01-12
233 2012-01-13 56,401,000 -284,000 2.82 2,000,000,000 127,466,260 2.260 2012-01-11
234 2012-01-12 56,685,000 -456,000 2.83 2,000,000,000 127,541,250 2.250 2012-01-10
235 2012-01-10 57,141,000 -188,000 2.86 2,000,000,000 123,424,560 2.160 2012-01-06
236 2012-01-09 57,329,000 -230,000 2.87 2,000,000,000 120,964,190 2.110 2012-01-05
237 2012-01-05 57,559,000 -60,000 2.88 2,000,000,000 117,995,950 2.050 2012-01-03
238 2012-01-04 57,619,000 100,000 2.88 2,000,000,000 112,357,050 1.950 2011-12-30
239 2012-01-03 57,519,000 1,225,000 2.88 2,000,000,000 106,985,340 1.860 2011-12-29
240 2011-12-30 56,294,000 430,000 2.81 2,000,000,000 104,143,900 1.850 2011-12-28
241 2011-12-28 55,864,000 23,000 2.79 2,000,000,000 97,762,000 1.750 2011-12-22
242 2011-12-14 55,841,000 15,000 2.79 2,000,000,000 100,513,800 1.800 2011-12-12
243 2011-12-02 55,826,000 -22,000 2.79 2,000,000,000 99,928,540 1.790 2011-11-30
244 2011-12-01 55,848,000 8,000 2.79 2,000,000,000 99,967,920 1.790 2011-11-29
245 2011-11-30 55,840,000 100,000 2.79 2,000,000,000 100,512,000 1.800 2011-11-28
246 2011-11-29 55,740,000 30,000 2.79 2,000,000,000 100,332,000 1.800 2011-11-25
247 2011-11-23 55,710,000 2,000 2.79 2,000,000,000 100,278,000 1.800 2011-11-21
248 2011-11-14 55,708,000 100,000 2.79 2,000,000,000 100,274,400 1.800 2011-11-10
249 2011-10-26 55,608,000 -30,000 2.78 2,000,000,000 107,323,440 1.930 2011-10-24
250 2011-10-25 55,638,000 -1,000 2.78 2,000,000,000 108,494,100 1.950 2011-10-21
251 2011-10-21 55,639,000 100,000 2.78 2,000,000,000 108,496,050 1.950 2011-10-19
252 2011-10-17 55,539,000 -16,000 2.78 2,000,000,000 109,967,220 1.980 2011-10-13
253 2011-10-11 55,555,000 -110,000 2.78 2,000,000,000 111,110,000 2.000 2011-10-07
254 2011-10-10 55,665,000 -55,000 2.78 2,000,000,000 107,990,100 1.940 2011-10-06
255 2011-10-04 55,720,000 -50,000 2.79 2,000,000,000 110,882,800 1.990 2011-09-30
256 2011-09-30 55,770,000 1,580,000 2.79 2,000,000,000 112,655,400 2.020 2011-09-27

Webb-site Database - Powered By Linux Group

Back to top