C.banner International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 467,133,630 | 106,000 | 18.7423 | 2,492,400,000 | 2026-01-31 |
| 2 | 2026-02-03 | 467,027,630 | 68,000 | 18.7381 | 2,492,400,000 | 2026-01-31 |
| 3 | 2026-02-02 | 466,959,630 | 67,000 | 18.7353 | 2,492,400,000 | 2026-01-31 |
| 4 | 2026-01-30 | 466,892,630 | 640,000 | 18.7327 | 2,492,400,000 | 2025-12-31 |
| 5 | 2026-01-29 | 466,252,630 | 140,000 | 18.7070 | 2,492,400,000 | 2025-12-31 |
| 6 | 2026-01-28 | 466,112,630 | 2,088,000 | 18.7014 | 2,492,400,000 | 2025-12-31 |
| 7 | 2026-01-27 | 464,024,630 | 34,000 | 18.6176 | 2,492,400,000 | 2025-12-31 |
| 8 | 2026-01-26 | 463,990,630 | 554,000 | 18.6162 | 2,492,400,000 | 2025-12-31 |
| 9 | 2026-01-23 | 463,436,630 | 283,000 | 18.5940 | 2,492,400,000 | 2025-12-31 |
| 10 | 2026-01-22 | 463,153,630 | 744,000 | 18.5826 | 2,492,400,000 | 2025-12-31 |
| 11 | 2026-01-21 | 462,409,630 | 482,000 | 18.5528 | 2,492,400,000 | 2025-12-31 |
| 12 | 2026-01-20 | 461,927,630 | 542,000 | 18.5334 | 2,492,400,000 | 2025-12-31 |
| 13 | 2026-01-19 | 461,385,630 | 999,000 | 18.5117 | 2,492,400,000 | 2025-12-31 |
| 14 | 2026-01-16 | 460,386,630 | 2,984,770 | 18.4716 | 2,492,400,000 | 2025-12-31 |
| 15 | 2026-01-15 | 457,401,860 | 891,000 | 18.3519 | 2,492,400,000 | 2025-12-31 |
| 16 | 2026-01-14 | 456,510,860 | 674,000 | 18.3161 | 2,492,400,000 | 2025-12-31 |
| 17 | 2026-01-13 | 455,836,860 | 963,000 | 18.2891 | 2,492,400,000 | 2025-12-31 |
| 18 | 2026-01-12 | 454,873,860 | 172,000 | 18.2504 | 2,492,400,000 | 2025-12-31 |
| 19 | 2026-01-09 | 454,701,860 | 532,000 | 18.2435 | 2,492,400,000 | 2025-12-31 |
| 20 | 2026-01-08 | 454,169,860 | 871,000 | 18.2222 | 2,492,400,000 | 2025-12-31 |
| 21 | 2026-01-07 | 453,298,860 | 848,000 | 18.1872 | 2,492,400,000 | 2025-12-31 |
| 22 | 2026-01-06 | 452,450,860 | -2,000 | 18.1532 | 2,492,400,000 | 2025-12-31 |
| 23 | 2026-01-05 | 452,452,860 | 1,454,000 | 18.1533 | 2,492,400,000 | 2025-12-31 |
| 24 | 2026-01-02 | 450,998,860 | 489,000 | 18.0950 | 2,492,400,000 | 2025-12-31 |
| 25 | 2025-12-31 | 450,509,860 | 0 | 18.0753 | 2,492,400,000 | 2025-12-31 |
| 26 | 2025-12-30 | 450,509,860 | 579,000 | 18.0753 | 2,492,400,000 | 2025-12-11 |
| 27 | 2025-12-29 | 449,930,860 | 242,000 | 18.0521 | 2,492,400,000 | 2025-12-11 |
| 28 | 2025-12-24 | 449,688,860 | 0 | 18.0424 | 2,492,400,000 | 2025-12-11 |
| 29 | 2025-12-23 | 449,688,860 | 882,000 | 18.0424 | 2,492,400,000 | 2025-12-11 |
| 30 | 2025-12-22 | 448,806,860 | 1,043,000 | 18.0070 | 2,492,400,000 | 2025-12-11 |
| 31 | 2025-12-19 | 447,763,860 | 772,000 | 17.9652 | 2,492,400,000 | 2025-12-11 |
| 32 | 2025-12-18 | 446,991,860 | 968,000 | 17.9342 | 2,492,400,000 | 2025-12-11 |
| 33 | 2025-12-17 | 446,023,860 | 228,000 | 17.8954 | 2,492,400,000 | 2025-12-11 |
| 34 | 2025-12-16 | 445,795,860 | 1,455,000 | 17.8862 | 2,492,400,000 | 2025-12-11 |
| 35 | 2025-12-15 | 444,340,860 | 188,000 | 17.8278 | 2,492,400,000 | 2025-12-11 |
| 36 | 2025-12-12 | 444,152,860 | 83,247,000 | 17.8203 | 2,492,400,000 | 2025-12-11 |
| 37 | 2025-12-11 | 360,905,860 | 71,987,000 | 14.4803 | 2,492,400,000 | 2025-12-11 |
| 38 | 2025-12-10 | 288,918,860 | 972,000 | 13.9104 | 2,077,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 287,946,860 | 242,000 | 13.8636 | 2,077,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 287,704,860 | 856,000 | 13.8519 | 2,077,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 286,848,860 | 1,155,000 | 13.8107 | 2,077,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 285,693,860 | 2,603,000 | 13.7551 | 2,077,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 283,090,860 | 1,535,000 | 13.6298 | 2,077,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 281,555,860 | 1,183,000 | 13.5559 | 2,077,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 280,372,860 | 583,000 | 13.4989 | 2,077,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 279,789,860 | 380,000 | 13.4709 | 2,077,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 279,409,860 | -93,000 | 13.4526 | 2,077,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 279,502,860 | -24,000 | 13.4570 | 2,077,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 279,526,860 | -472,000 | 13.4582 | 2,077,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 279,998,860 | 188,000 | 13.4809 | 2,077,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 279,810,860 | -1,734,000 | 13.4719 | 2,077,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 281,544,860 | -6,000 | 13.5554 | 2,077,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 281,550,860 | -4,119,000 | 13.5557 | 2,077,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 285,669,860 | -1,036,000 | 13.7540 | 2,077,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 286,705,860 | 3,395,000 | 13.8038 | 2,077,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 283,310,860 | -5,064,000 | 13.6404 | 2,077,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 288,374,860 | -1,658,000 | 13.8842 | 2,077,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 290,032,860 | 2,617,000 | 13.9640 | 2,077,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 287,415,860 | 927,000 | 13.8380 | 2,077,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 286,488,860 | 917,000 | 13.7934 | 2,077,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 285,571,860 | -49,000 | 13.7492 | 2,077,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 285,620,860 | -1,787,000 | 13.7516 | 2,077,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 287,407,860 | -1,155,000 | 13.8376 | 2,077,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 288,562,860 | 3,526,000 | 13.8933 | 2,077,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 285,036,860 | -1,870,000 | 13.7235 | 2,077,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 286,906,860 | 173,000 | 13.8135 | 2,077,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 286,733,860 | -322,000 | 13.8052 | 2,077,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 287,055,860 | -1,055,000 | 13.8207 | 2,077,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 288,110,860 | -30,000 | 13.8715 | 2,077,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 288,140,860 | -1,032,000 | 13.8729 | 2,077,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 289,172,860 | -1,058,000 | 13.9226 | 2,077,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 290,230,860 | 644,000 | 13.9736 | 2,077,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 289,586,860 | 0 | 13.9426 | 2,077,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 289,586,860 | 0 | 13.9426 | 2,077,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 289,586,860 | 20,000 | 13.9426 | 2,077,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 289,566,860 | -66,000 | 13.9416 | 2,077,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 289,632,860 | 182,000 | 13.9448 | 2,077,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 289,450,860 | 0 | 13.9360 | 2,077,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 289,450,860 | -49,000 | 13.9360 | 2,077,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 289,499,860 | 10,000 | 13.9384 | 2,077,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 289,489,860 | -16,000 | 13.9379 | 2,077,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 289,505,860 | 0 | 13.9387 | 2,077,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 289,505,860 | -20,000 | 13.9387 | 2,077,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 289,525,860 | 6,000 | 13.9396 | 2,077,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 289,519,860 | -31,000 | 13.9393 | 2,077,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 289,550,860 | -360,000 | 13.9408 | 2,077,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 289,910,860 | -209,000 | 13.9582 | 2,077,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 290,119,860 | -9,000 | 13.9682 | 2,077,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 290,128,860 | 0 | 13.9686 | 2,077,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 290,128,860 | 0 | 13.9686 | 2,077,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 290,128,860 | 0 | 13.9686 | 2,077,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 290,128,860 | 0 | 13.9686 | 2,077,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 290,128,860 | 100,000 | 13.9686 | 2,077,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 290,028,860 | 0 | 13.9638 | 2,077,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 290,028,860 | -924,000 | 13.9638 | 2,077,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 290,952,860 | 170,000 | 14.0083 | 2,077,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 290,782,860 | 0 | 14.0001 | 2,077,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 290,782,860 | 0 | 14.0001 | 2,077,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 290,782,860 | 72,000 | 14.0001 | 2,077,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 290,710,860 | -324,000 | 13.9967 | 2,077,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 291,034,860 | 0 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 291,034,860 | 0 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 291,034,860 | 0 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 291,034,860 | 0 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 291,034,860 | -1,000 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 291,035,860 | 0 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 291,035,860 | 0 | 14.0123 | 2,077,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 291,035,860 | -191,000 | 14.0123 | 2,077,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 291,226,860 | 0 | 14.0215 | 2,077,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 291,226,860 | -29,000 | 14.0215 | 2,077,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 291,255,860 | 0 | 14.0229 | 2,077,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 291,255,860 | -56,000 | 14.0229 | 2,077,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 291,311,860 | -10,000 | 14.0256 | 2,077,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 291,321,860 | 0 | 14.0261 | 2,077,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 291,321,860 | 0 | 14.0261 | 2,077,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 291,321,860 | 3,000 | 14.0261 | 2,077,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 291,318,860 | 79,000 | 14.0259 | 2,077,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 291,239,860 | 0 | 14.0221 | 2,077,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 291,239,860 | 0 | 14.0221 | 2,077,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 291,239,860 | -1,000 | 14.0221 | 2,077,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 291,240,860 | -1,000 | 14.0222 | 2,077,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 291,241,860 | 0 | 14.0222 | 2,077,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 291,241,860 | 0 | 14.0222 | 2,077,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 291,241,860 | 0 | 14.0222 | 2,077,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 291,241,860 | 0 | 14.0222 | 2,077,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 291,241,860 | 20,000 | 14.0222 | 2,077,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 291,221,860 | 49,000 | 14.0213 | 2,077,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 291,172,860 | -88,000 | 14.0189 | 2,077,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 291,260,860 | -180,000 | 14.0232 | 2,077,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 291,440,860 | -1,170,588 | 14.0318 | 2,077,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 292,611,448 | -67,000 | 14.0882 | 2,077,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 292,678,448 | -33,000 | 14.0914 | 2,077,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 292,711,448 | 0 | 14.0930 | 2,077,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 292,711,448 | 2,000 | 14.0930 | 2,077,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 292,709,448 | -25,000 | 14.0929 | 2,077,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 292,734,448 | 99,000 | 14.0941 | 2,077,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 292,635,448 | 0 | 14.0893 | 2,077,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 292,635,448 | -4,000 | 14.0893 | 2,077,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 292,639,448 | 244,000 | 14.0895 | 2,077,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 292,395,448 | -9,000 | 14.0778 | 2,077,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 292,404,448 | -1,000 | 14.0782 | 2,077,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 292,405,448 | 211,000 | 14.0783 | 2,077,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 292,194,448 | 0 | 14.0681 | 2,077,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 292,194,448 | -16,000 | 14.0681 | 2,077,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 292,210,448 | 0 | 14.0689 | 2,077,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 292,210,448 | 0 | 14.0689 | 2,077,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 292,210,448 | 0 | 14.0689 | 2,077,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 292,210,448 | -6,000 | 14.0689 | 2,077,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 292,216,448 | 210,000 | 14.0692 | 2,077,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 292,006,448 | 0 | 14.0590 | 2,077,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 292,006,448 | 0 | 14.0590 | 2,077,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 292,006,448 | 0 | 14.0590 | 2,077,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 292,006,448 | 0 | 14.0590 | 2,077,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 292,006,448 | 0 | 14.0590 | 2,077,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 292,006,448 | 40,000 | 14.0590 | 2,077,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 291,966,448 | 0 | 14.0571 | 2,077,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 291,966,448 | 0 | 14.0571 | 2,077,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 291,966,448 | 0 | 14.0571 | 2,077,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 291,966,448 | -30,000 | 14.0571 | 2,077,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 291,996,448 | -1,000 | 14.0586 | 2,077,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 291,997,448 | 50,000 | 14.0586 | 2,077,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 291,947,448 | 378,000 | 14.0562 | 2,077,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 291,569,448 | 0 | 14.0380 | 2,077,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 291,569,448 | -253,000 | 14.0380 | 2,077,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 291,822,448 | 0 | 14.0502 | 2,077,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 291,822,448 | 1,602,000 | 14.0502 | 2,077,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 290,220,448 | 0 | 13.9731 | 2,077,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 290,220,448 | 17,000 | 13.9731 | 2,077,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 290,203,448 | 0 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 290,203,448 | -9,000 | 13.9722 | 2,077,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 290,212,448 | -59,000 | 13.9727 | 2,077,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 290,271,448 | -5,000 | 13.9755 | 2,077,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 290,276,448 | 0 | 13.9758 | 2,077,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 290,276,448 | 41,000 | 13.9758 | 2,077,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 290,235,448 | -27,000 | 13.9738 | 2,077,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 290,262,448 | -1,000 | 13.9751 | 2,077,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 290,263,448 | 0 | 13.9751 | 2,077,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 290,263,448 | -10,000 | 13.9751 | 2,077,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 290,273,448 | 54,000 | 13.9756 | 2,077,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 290,219,448 | 0 | 13.9730 | 2,077,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 290,219,448 | -74,000 | 13.9730 | 2,077,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 290,293,448 | 1,000 | 13.9766 | 2,077,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 290,292,448 | -18,000 | 13.9765 | 2,077,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 290,310,448 | 15,000,000 | 13.9774 | 2,077,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 275,310,448 | 0 | 13.2552 | 2,077,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 275,310,448 | 0 | 13.2552 | 2,077,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 275,310,448 | -28,000 | 13.2552 | 2,077,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 275,338,448 | 0 | 13.2565 | 2,077,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 275,338,448 | 40,000 | 13.2565 | 2,077,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 275,298,448 | 0 | 13.2546 | 2,077,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 275,298,448 | 26,000 | 13.2546 | 2,077,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 275,272,448 | -79,000 | 13.2534 | 2,077,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 275,351,448 | 42,000 | 13.2572 | 2,077,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 275,309,448 | 33,000 | 13.2551 | 2,077,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 275,276,448 | -147,000 | 13.2536 | 2,077,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 275,423,448 | -15,000 | 13.2606 | 2,077,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 275,438,448 | 796,000 | 13.2614 | 2,077,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 274,642,448 | 100,000 | 13.2230 | 2,077,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 274,542,448 | 72,000 | 13.2182 | 2,077,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 274,470,448 | 94,000 | 13.2148 | 2,077,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 274,376,448 | -20,000 | 13.2102 | 2,077,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 274,396,448 | 0 | 13.2112 | 2,077,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 274,396,448 | 0 | 13.2112 | 2,077,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 274,396,448 | -4,000 | 13.2112 | 2,077,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 274,400,448 | 108,000 | 13.2114 | 2,077,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 274,292,448 | -114,000 | 13.2062 | 2,077,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 274,406,448 | 0 | 13.2117 | 2,077,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 274,406,448 | 0 | 13.2117 | 2,077,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 274,406,448 | -110,000 | 13.2117 | 2,077,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 274,516,448 | 15,000 | 13.2170 | 2,077,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 274,501,448 | 92,000 | 13.2162 | 2,077,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 274,409,448 | 23,000 | 13.2118 | 2,077,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 274,386,448 | -42,000 | 13.2107 | 2,077,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 274,428,448 | -1,000 | 13.2127 | 2,077,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 274,429,448 | -21,000 | 13.2128 | 2,077,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 274,450,448 | 67,000 | 13.2138 | 2,077,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 274,383,448 | -121,000 | 13.2106 | 2,077,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 274,504,448 | -140,000 | 13.2164 | 2,077,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 274,644,448 | -1,310,000 | 13.2231 | 2,077,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 275,954,448 | -863,000 | 13.2862 | 2,077,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 276,817,448 | -273,000 | 13.3278 | 2,077,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 277,090,448 | 906,000 | 13.3409 | 2,077,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 276,184,448 | -12,000 | 13.2973 | 2,077,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 276,196,448 | -154,000 | 13.2979 | 2,077,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 276,350,448 | 1,064,000 | 13.3053 | 2,077,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 275,286,448 | -232,000 | 13.2540 | 2,077,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 275,518,448 | 3,000 | 13.2652 | 2,077,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 275,515,448 | 25,000 | 13.2651 | 2,077,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 275,490,448 | 112,000 | 13.2639 | 2,077,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 275,378,448 | 37,000 | 13.2585 | 2,077,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 275,341,448 | -78,000 | 13.2567 | 2,077,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 275,419,448 | -240,000 | 13.2604 | 2,077,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 275,659,448 | 17,000 | 13.2720 | 2,077,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 275,642,448 | 489,000 | 13.2712 | 2,077,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 275,153,448 | 367,000 | 13.2476 | 2,077,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 274,786,448 | 151,000 | 13.2300 | 2,077,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 274,635,448 | -1,801,000 | 13.2227 | 2,077,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 276,436,448 | 2,754,000 | 13.3094 | 2,077,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 273,682,448 | 216,000 | 13.1768 | 2,077,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 273,466,448 | -40,000 | 13.1664 | 2,077,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 273,506,448 | 292,000 | 13.1683 | 2,077,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 273,214,448 | 4,049,000 | 13.1543 | 2,077,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 269,165,448 | 578,000 | 12.9593 | 2,077,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 268,587,448 | 0 | 12.9315 | 2,077,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 268,587,448 | 247,000 | 12.9315 | 2,077,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 268,340,448 | 1,357,000 | 12.9196 | 2,077,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 266,983,448 | -40,051,000 | 12.8543 | 2,077,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 307,034,448 | 1,917,000 | 14.7826 | 2,077,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 305,117,448 | 1,579,000 | 14.6903 | 2,077,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 303,538,448 | 1,560,000 | 14.6143 | 2,077,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 301,978,448 | 42,172,000 | 14.5392 | 2,077,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 259,806,448 | 1,322,000 | 12.5087 | 2,077,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 258,484,448 | 2,267,000 | 12.4451 | 2,077,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 256,217,448 | 1,306,000 | 12.3359 | 2,077,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 254,911,448 | 836,000 | 12.2731 | 2,077,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 254,075,448 | 830,000 | 12.2328 | 2,077,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 253,245,448 | -8,000 | 12.1928 | 2,077,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 253,253,448 | 0 | 12.1932 | 2,077,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 253,253,448 | 0 | 12.1932 | 2,077,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 253,253,448 | -8,000 | 12.1932 | 2,077,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 253,261,448 | 0 | 12.1936 | 2,077,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 253,261,448 | -12,000 | 12.1936 | 2,077,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 253,273,448 | 0 | 12.1942 | 2,077,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 253,273,448 | 51,000 | 12.1942 | 2,077,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 253,222,448 | 0 | 12.1917 | 2,077,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 253,222,448 | 0 | 12.1917 | 2,077,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 253,222,448 | -60,000 | 12.1917 | 2,077,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 253,282,448 | -41,000 | 12.1946 | 2,077,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 253,323,448 | -48,000 | 12.1966 | 2,077,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 253,371,448 | 49,000 | 12.1989 | 2,077,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 253,322,448 | 0 | 12.1966 | 2,077,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 253,322,448 | -62,000 | 12.1966 | 2,077,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 253,384,448 | -2,000 | 12.1995 | 2,077,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 253,386,448 | 31,000 | 12.1996 | 2,077,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 253,355,448 | 72,000 | 12.1981 | 2,077,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 253,283,448 | 2,000 | 12.1947 | 2,077,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 253,281,448 | -58,000 | 12.1946 | 2,077,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 253,339,448 | 28,000 | 12.1974 | 2,077,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 253,311,448 | 217,000 | 12.1960 | 2,077,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 253,094,448 | 204,000 | 12.1856 | 2,077,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 252,890,448 | 9,000 | 12.1758 | 2,077,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 252,881,448 | 76,000 | 12.1753 | 2,077,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 252,805,448 | 185,000 | 12.1717 | 2,077,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 252,620,448 | -2,422,000 | 12.1628 | 2,077,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 255,042,448 | -1,657,000 | 12.2794 | 2,077,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 256,699,448 | -131,000 | 12.3591 | 2,077,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 256,830,448 | -845,000 | 12.3655 | 2,077,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 257,675,448 | -629,000 | 12.4061 | 2,077,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 258,304,448 | -2,025,000 | 12.4364 | 2,077,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 260,329,448 | -105,000 | 12.5339 | 2,077,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 260,434,448 | 2,000 | 12.5390 | 2,077,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 260,432,448 | 4,000 | 12.5389 | 2,077,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 260,428,448 | 2,000 | 12.5387 | 2,077,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 260,426,448 | 88,000 | 12.5386 | 2,077,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 260,338,448 | 2,000 | 12.5343 | 2,077,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 260,336,448 | 3,000 | 12.5343 | 2,077,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 260,333,448 | -232,000 | 12.5341 | 2,077,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 260,565,448 | -139,000 | 12.5453 | 2,077,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 260,704,448 | 1,000 | 12.5520 | 2,077,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 260,703,448 | 94,000 | 12.5519 | 2,077,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 260,609,448 | 3,000 | 12.5474 | 2,077,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 260,606,448 | 85,000 | 12.5473 | 2,077,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 260,521,448 | 4,000 | 12.5432 | 2,077,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 260,517,448 | 1,000 | 12.5430 | 2,077,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 260,516,448 | 8,000 | 12.5429 | 2,077,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 260,508,448 | -62,000 | 12.5425 | 2,077,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 260,570,448 | 204,000 | 12.5455 | 2,077,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 260,366,448 | -64,000 | 12.5357 | 2,077,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 260,430,448 | 2,000 | 12.5388 | 2,077,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 260,428,448 | 0 | 12.5387 | 2,077,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 260,428,448 | 0 | 12.5387 | 2,077,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 260,428,448 | 10,000 | 12.5387 | 2,077,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 260,418,448 | 0 | 12.5382 | 2,077,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 260,418,448 | -55,000 | 12.5382 | 2,077,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 260,473,448 | 38,000 | 12.5408 | 2,077,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 260,435,448 | 123,000 | 12.5390 | 2,077,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 260,312,448 | 191,000 | 12.5331 | 2,077,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 260,121,448 | 12,000 | 12.5239 | 2,077,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 260,109,448 | -29,000 | 12.5233 | 2,077,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 260,138,448 | 10,000 | 12.5247 | 2,077,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 260,128,448 | -568,000 | 12.5242 | 2,077,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 260,696,448 | -968,000 | 12.5516 | 2,077,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 261,664,448 | -271,000 | 12.5982 | 2,077,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 261,935,448 | 5,000 | 12.6112 | 2,077,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 261,930,448 | -133,000 | 12.6110 | 2,077,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 262,063,448 | -128,000 | 12.6174 | 2,077,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 262,191,448 | 174,000 | 12.6236 | 2,077,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 262,017,448 | 117,000 | 12.6152 | 2,077,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 261,900,448 | 10,000 | 12.6096 | 2,077,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 261,890,448 | -8,000 | 12.6091 | 2,077,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 261,898,448 | 6,000 | 12.6095 | 2,077,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 261,892,448 | -1,000 | 12.6092 | 2,077,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 261,893,448 | -1,000 | 12.6092 | 2,077,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 261,894,448 | 4,000 | 12.6093 | 2,077,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 261,890,448 | 3,000 | 12.6091 | 2,077,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 261,887,448 | -113,000 | 12.6089 | 2,077,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 262,000,448 | -25,000 | 12.6144 | 2,077,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 262,025,448 | 7,000 | 12.6156 | 2,077,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 262,018,448 | -40,000 | 12.6152 | 2,077,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 262,058,448 | 0 | 12.6172 | 2,077,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 262,058,448 | -1,000 | 12.6172 | 2,077,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 262,059,448 | -390,000 | 12.6172 | 2,077,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 262,449,448 | -2,000 | 12.6360 | 2,077,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 262,451,448 | -1,000 | 12.6361 | 2,077,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 262,452,448 | 99,000 | 12.6361 | 2,077,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 262,353,448 | 0 | 12.6314 | 2,077,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 262,353,448 | 94,000 | 12.6314 | 2,077,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 262,259,448 | -50,000 | 12.6268 | 2,077,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 262,309,448 | -81,000 | 12.6292 | 2,077,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 262,390,448 | -1,441,000 | 12.6331 | 2,077,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 263,831,448 | -210,000 | 12.7025 | 2,077,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 264,041,448 | -58,000 | 12.7126 | 2,077,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 264,099,448 | 0 | 12.7154 | 2,077,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 264,099,448 | -20,000 | 12.7154 | 2,077,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 264,119,448 | -26,000 | 12.7164 | 2,077,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 264,145,448 | -22,000 | 12.7176 | 2,077,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 264,167,448 | 0 | 12.7187 | 2,077,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 264,167,448 | 0 | 12.7187 | 2,077,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 264,167,448 | 81,000 | 12.7187 | 2,077,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 264,086,448 | -245,000 | 12.7148 | 2,077,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 264,331,448 | 0 | 12.7266 | 2,077,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 264,331,448 | -559,000 | 12.7266 | 2,077,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 264,890,448 | 164,000 | 12.7535 | 2,077,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 264,726,448 | 116,000 | 12.7456 | 2,077,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 264,610,448 | 408,000 | 12.7400 | 2,077,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 264,202,448 | 1,083,000 | 12.7204 | 2,077,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 263,119,448 | -43,000 | 12.6682 | 2,077,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 263,162,448 | -521,000 | 12.6703 | 2,077,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 263,683,448 | -412,000 | 12.6954 | 2,077,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 264,095,448 | -10,000 | 12.7152 | 2,077,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 264,105,448 | -577,000 | 12.7157 | 2,077,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 264,682,448 | -14,000 | 12.7435 | 2,077,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 264,696,448 | 825,000 | 12.7442 | 2,077,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 263,871,448 | 35,000 | 12.7045 | 2,077,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 263,836,448 | -1,847,000 | 12.7028 | 2,077,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 265,683,448 | 8,000 | 12.7917 | 2,077,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 265,675,448 | 1,634,000 | 12.7913 | 2,077,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 264,041,448 | 1,781,000 | 12.7126 | 2,077,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 262,260,448 | 783,000 | 12.6269 | 2,077,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 261,477,448 | 0 | 12.5892 | 2,077,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 261,477,448 | -56,000 | 12.5892 | 2,077,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 261,533,448 | -30,000 | 12.5919 | 2,077,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 261,563,448 | -1,348,000 | 12.5933 | 2,077,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 262,911,448 | 1,005,000 | 12.6582 | 2,077,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 261,906,448 | 2,860,000 | 12.6098 | 2,077,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 259,046,448 | -21,000 | 12.4721 | 2,077,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 259,067,448 | 0 | 12.4732 | 2,077,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 259,067,448 | 0 | 12.4732 | 2,077,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 259,067,448 | 0 | 12.4732 | 2,077,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 259,067,448 | 19,000 | 12.4732 | 2,077,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 259,048,448 | -11,000 | 12.4722 | 2,077,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 259,059,448 | -491,000 | 12.4728 | 2,077,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 259,550,448 | -182,000 | 12.4964 | 2,077,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 259,732,448 | -110,000 | 12.5052 | 2,077,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 259,842,448 | -7,000 | 12.5105 | 2,077,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 259,849,448 | 148,000 | 12.5108 | 2,077,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 259,701,448 | -461,000 | 12.5037 | 2,077,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 260,162,448 | 24,000 | 12.5259 | 2,077,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 260,138,448 | -324,000 | 12.5247 | 2,077,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 260,462,448 | 396,000 | 12.5403 | 2,077,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 260,066,448 | 1,648,000 | 12.5213 | 2,077,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 258,418,448 | -379,000 | 12.4419 | 2,077,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 258,797,448 | 0 | 12.4602 | 2,077,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 258,797,448 | 225,000 | 12.4602 | 2,077,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 258,572,448 | -70,000 | 12.4493 | 2,077,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 258,642,448 | -324,000 | 12.4527 | 2,077,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 258,966,448 | -88,000 | 12.4683 | 2,077,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 259,054,448 | -890,000 | 12.4725 | 2,077,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 259,944,448 | -1,050,000 | 12.5154 | 2,077,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 260,994,448 | 1,223,000 | 12.5659 | 2,077,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 259,771,448 | 1,078,000 | 12.5071 | 2,077,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 258,693,448 | 237,000 | 12.4551 | 2,077,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 258,456,448 | 274,000 | 12.4437 | 2,077,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 258,182,448 | -14,000 | 12.4305 | 2,077,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 258,196,448 | 40,000 | 12.4312 | 2,077,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 258,156,448 | -64,000 | 12.4293 | 2,077,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 258,220,448 | 28,000 | 12.4324 | 2,077,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 258,192,448 | -87,000 | 12.4310 | 2,077,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 258,279,448 | -5,000 | 12.4352 | 2,077,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 258,284,448 | 191,000 | 12.4355 | 2,077,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 258,093,448 | 0 | 12.4263 | 2,077,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 258,093,448 | 234,000 | 12.4263 | 2,077,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 257,859,448 | 53,000 | 12.4150 | 2,077,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 257,806,448 | 1,000 | 12.4124 | 2,077,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 257,805,448 | 0 | 12.4124 | 2,077,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 257,805,448 | 39,000 | 12.4124 | 2,077,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 257,766,448 | -654,000 | 12.4105 | 2,077,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 258,420,448 | 6,658,000 | 12.4420 | 2,077,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 251,762,448 | -1,000 | 12.1214 | 2,077,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 251,763,448 | 0 | 12.1215 | 2,077,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 251,763,448 | -10,000 | 12.1215 | 2,077,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 251,773,448 | -9,000 | 12.1220 | 2,077,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 251,782,448 | 187,000 | 12.1224 | 2,077,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 251,595,448 | 66,000 | 12.1134 | 2,077,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 251,529,448 | 12,000 | 12.1102 | 2,077,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 251,517,448 | 141,000 | 12.1097 | 2,077,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 251,376,448 | 736,000 | 12.1029 | 2,077,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 250,640,448 | 83,000 | 12.0674 | 2,077,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 250,557,448 | 99,000 | 12.0634 | 2,077,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 250,458,448 | 1,000 | 12.0587 | 2,077,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 250,457,448 | 499,000 | 12.0586 | 2,077,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 249,958,448 | 53,000 | 12.0346 | 2,077,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 249,905,448 | 243,000 | 12.0320 | 2,077,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 249,662,448 | 117,000 | 12.0203 | 2,077,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 249,545,448 | -159,000 | 12.0147 | 2,077,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 249,704,448 | -35,000 | 12.0224 | 2,077,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 249,739,448 | 1,151,000 | 12.0240 | 2,077,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 248,588,448 | -1,085,000 | 11.9686 | 2,077,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 249,673,448 | -1,654,000 | 12.0209 | 2,077,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 251,327,448 | -1,121,000 | 12.1005 | 2,077,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 252,448,448 | -476,000 | 12.1545 | 2,077,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 252,924,448 | -13,000 | 12.1774 | 2,077,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 252,937,448 | -403,000 | 12.1780 | 2,077,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 253,340,448 | -8,000 | 12.1974 | 2,077,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 253,348,448 | -140,000 | 12.1978 | 2,077,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 253,488,448 | 182,000 | 12.2045 | 2,077,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 253,306,448 | -302,000 | 12.1958 | 2,077,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 253,608,448 | -33,000 | 12.2103 | 2,077,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 253,641,448 | -33,977,000 | 12.2119 | 2,077,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 287,618,448 | 158,000 | 13.8478 | 2,077,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 287,460,448 | 450,000 | 13.8402 | 2,077,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 287,010,448 | -238,000 | 13.8185 | 2,077,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 287,248,448 | -213,000 | 13.8300 | 2,077,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 287,461,448 | 0 | 13.8402 | 2,077,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 287,461,448 | 112,000 | 13.8402 | 2,077,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 287,349,448 | -179,000 | 13.8348 | 2,077,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 287,528,448 | -22,000 | 13.8434 | 2,077,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 287,550,448 | 4,000 | 13.8445 | 2,077,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 287,546,448 | -7,000 | 13.8443 | 2,077,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 287,553,448 | -151,000 | 13.8447 | 2,077,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 287,704,448 | 0 | 13.8519 | 2,077,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 287,704,448 | 4,000 | 13.8519 | 2,077,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 287,700,448 | -84,000 | 13.8517 | 2,077,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 287,784,448 | 0 | 13.8558 | 2,077,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 287,784,448 | -45,000 | 13.8558 | 2,077,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 287,829,448 | -135,000 | 13.8579 | 2,077,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 287,964,448 | -118,000 | 13.8644 | 2,077,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 288,082,448 | -68,000 | 13.8701 | 2,077,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 288,150,448 | -60,000 | 13.8734 | 2,077,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 288,210,448 | 0 | 13.8763 | 2,077,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 288,210,448 | -3,000 | 13.8763 | 2,077,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 288,213,448 | -74,000 | 13.8764 | 2,077,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 288,287,448 | -1,000 | 13.8800 | 2,077,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 288,288,448 | 0 | 13.8800 | 2,077,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 288,288,448 | 0 | 13.8800 | 2,077,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 288,288,448 | 0 | 13.8800 | 2,077,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 288,288,448 | -20,000 | 13.8800 | 2,077,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 288,308,448 | 37,000 | 13.8810 | 2,077,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 288,271,448 | -2,043,000 | 13.8792 | 2,077,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 290,314,448 | -1,473,000 | 13.9776 | 2,077,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 291,787,448 | 0 | 14.0485 | 2,077,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 291,787,448 | -169,000 | 14.0485 | 2,077,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 291,956,448 | 1,466,000 | 14.0566 | 2,077,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 290,490,448 | -9,000 | 13.9861 | 2,077,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 290,499,448 | 0 | 13.9865 | 2,077,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 290,499,448 | -153,000 | 13.9865 | 2,077,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 290,652,448 | -69,000 | 13.9939 | 2,077,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 290,721,448 | -2,000 | 13.9972 | 2,077,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 290,723,448 | 0 | 13.9973 | 2,077,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 290,723,448 | 0 | 13.9973 | 2,077,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 290,723,448 | 380,000 | 13.9973 | 2,077,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 290,343,448 | -502,000 | 13.9790 | 2,077,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 290,845,448 | -1,698,000 | 14.0032 | 2,077,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 292,543,448 | -21,001,000 | 14.0849 | 2,077,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 313,544,448 | -42,000 | 15.0960 | 2,077,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 313,586,448 | -3,483,000 | 15.0980 | 2,077,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 317,069,448 | -8,875,000 | 15.2657 | 2,077,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 325,944,448 | -735,000 | 15.6930 | 2,077,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 326,679,448 | 1,131,000 | 15.7284 | 2,077,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 325,548,448 | -664,000 | 15.6740 | 2,077,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 326,212,448 | 347,000 | 15.7059 | 2,077,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 325,865,448 | -630,000 | 15.6892 | 2,077,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 326,495,448 | -29,000 | 15.7196 | 2,077,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 326,524,448 | -2,195,000 | 15.7210 | 2,077,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 328,719,448 | -32,000 | 15.8266 | 2,077,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 328,751,448 | -633,000 | 15.8282 | 2,077,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 329,384,448 | 950,000 | 15.8587 | 2,077,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 328,434,448 | 499,000 | 15.8129 | 2,077,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 327,935,448 | -83,000 | 15.7889 | 2,077,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 328,018,448 | 525,000 | 15.7929 | 2,077,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 327,493,448 | -216,000 | 15.7676 | 2,077,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 327,709,448 | 554,000 | 15.7780 | 2,077,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 327,155,448 | -547,000 | 15.7513 | 2,077,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 327,702,448 | -1,944,000 | 15.7777 | 2,077,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 329,646,448 | -1,557,000 | 15.8713 | 2,077,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 331,203,448 | -10,755,000 | 15.9462 | 2,077,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 341,958,448 | 0 | 16.4641 | 2,077,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 341,958,448 | 0 | 16.4641 | 2,077,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 341,958,448 | 0 | 16.4641 | 2,077,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 341,958,448 | -11,000 | 16.4641 | 2,077,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 341,969,448 | 69,000 | 16.4646 | 2,077,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 341,900,448 | 10,000 | 16.4613 | 2,077,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 341,890,448 | -2,007,000 | 16.4608 | 2,077,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 343,897,448 | -495,000 | 16.5574 | 2,077,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 344,392,448 | -339,000 | 16.5812 | 2,077,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 344,731,448 | -42,000 | 16.5976 | 2,077,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 344,773,448 | -330,000 | 16.5996 | 2,077,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 345,103,448 | -479,000 | 16.6155 | 2,077,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 345,582,448 | -2,825,000 | 16.6385 | 2,077,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 348,407,448 | -3,340,000 | 16.7746 | 2,077,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 351,747,448 | -5,808,000 | 16.9354 | 2,077,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 357,555,448 | -9,640,000 | 17.2150 | 2,077,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 367,195,448 | -2,530,000 | 17.6791 | 2,077,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 369,725,448 | -5,549,000 | 17.8009 | 2,077,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 375,274,448 | -797,000 | 18.0681 | 2,077,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 376,071,448 | 1,000 | 18.1065 | 2,077,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 376,070,448 | -1,568,000 | 18.1064 | 2,077,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 377,638,448 | -2,684,000 | 18.1819 | 2,077,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 380,322,448 | -3,648,000 | 18.3111 | 2,077,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 383,970,448 | 9,000 | 18.4868 | 2,077,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 383,961,448 | -1,314,000 | 18.4863 | 2,077,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 385,275,448 | -2,000 | 18.5496 | 2,077,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 385,277,448 | -110,000 | 18.5497 | 2,077,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 385,387,448 | 78,000 | 18.5550 | 2,077,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 385,309,448 | 12,000 | 18.5512 | 2,077,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 385,297,448 | -13,574,000 | 18.5507 | 2,077,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 398,871,448 | 0 | 19.2042 | 2,077,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 398,871,448 | -11,000 | 19.2042 | 2,077,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 398,882,448 | -108,000 | 19.2047 | 2,077,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 398,990,448 | 74,000 | 19.2099 | 2,077,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 398,916,448 | 250,000 | 19.2064 | 2,077,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 398,666,448 | 0 | 19.1943 | 2,077,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 398,666,448 | -4,000 | 19.1943 | 2,077,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 398,670,448 | 52,000 | 19.1945 | 2,077,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 398,618,448 | 30,000 | 19.1920 | 2,077,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 398,588,448 | 14,000 | 19.1906 | 2,077,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 398,574,448 | 5,000 | 19.1899 | 2,077,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 398,569,448 | -188,000 | 19.1897 | 2,077,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 398,757,448 | 4,000 | 19.1987 | 2,077,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 398,753,448 | 14,000 | 19.1985 | 2,077,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 398,739,448 | -24,000 | 19.1979 | 2,077,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 398,763,448 | 0 | 19.1990 | 2,077,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 398,763,448 | 16,000 | 19.1990 | 2,077,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 398,747,448 | 82,518,000 | 19.1982 | 2,077,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 316,229,448 | 0 | 15.2253 | 2,077,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 316,229,448 | 0 | 15.2253 | 2,077,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 316,229,448 | 1,000 | 15.2253 | 2,077,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 316,228,448 | 1,000 | 15.2253 | 2,077,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 316,227,448 | 0 | 15.2252 | 2,077,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 316,227,448 | 50,000 | 15.2252 | 2,077,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 316,177,448 | -1,000 | 15.2228 | 2,077,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 316,178,448 | 0 | 15.2228 | 2,077,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 316,178,448 | 0 | 15.2228 | 2,077,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 316,178,448 | -16,000 | 15.2228 | 2,077,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 316,194,448 | 0 | 15.2236 | 2,077,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 316,194,448 | 0 | 15.2236 | 2,077,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 316,194,448 | 0 | 15.2236 | 2,077,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 316,194,448 | -7,000 | 15.2236 | 2,077,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 316,201,448 | 0 | 15.2240 | 2,077,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 316,201,448 | 1,000 | 15.2240 | 2,077,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 316,200,448 | 0 | 15.2239 | 2,077,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 316,200,448 | -1,000 | 15.2239 | 2,077,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 316,201,448 | 0 | 15.2240 | 2,077,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 316,201,448 | 4,000 | 15.2240 | 2,077,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 316,197,448 | 2,000 | 15.2238 | 2,077,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 316,195,448 | -1,000 | 15.2237 | 2,077,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 316,196,448 | 0 | 15.2237 | 2,077,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 316,196,448 | 0 | 15.2237 | 2,077,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 316,196,448 | 0 | 15.2237 | 2,077,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 316,196,448 | -100,000 | 15.2237 | 2,077,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 316,296,448 | 0 | 15.2285 | 2,077,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 316,296,448 | -1,000 | 15.2285 | 2,077,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 316,297,448 | 0 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 316,297,448 | 59,000 | 15.2286 | 2,077,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 316,238,448 | 0 | 15.2257 | 2,077,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 316,238,448 | -100,000 | 15.2257 | 2,077,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 316,338,448 | 0 | 15.2305 | 2,077,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 316,338,448 | 3,000 | 15.2305 | 2,077,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 316,335,448 | 93,000 | 15.2304 | 2,077,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 316,242,448 | 0 | 15.2259 | 2,077,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 316,242,448 | 3,000 | 15.2259 | 2,077,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 316,239,448 | 0 | 15.2258 | 2,077,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 316,239,448 | -262,000 | 15.2258 | 2,077,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 316,501,448 | 0 | 15.2384 | 2,077,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 316,501,448 | 0 | 15.2384 | 2,077,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 316,501,448 | 0 | 15.2384 | 2,077,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 316,501,448 | 35,000 | 15.2384 | 2,077,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 316,466,448 | 27,000 | 15.2367 | 2,077,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 316,439,448 | 24,000 | 15.2354 | 2,077,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 316,415,448 | 0 | 15.2343 | 2,077,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 316,415,448 | 0 | 15.2343 | 2,077,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 316,415,448 | 0 | 15.2343 | 2,077,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 316,415,448 | -27,000 | 15.2343 | 2,077,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 316,442,448 | 0 | 15.2356 | 2,077,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 316,442,448 | 0 | 15.2356 | 2,077,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 316,442,448 | 0 | 15.2356 | 2,077,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 316,442,448 | 0 | 15.2356 | 2,077,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 316,442,448 | 0 | 15.2356 | 2,077,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 316,442,448 | 167,000 | 15.2356 | 2,077,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 316,275,448 | 0 | 15.2275 | 2,077,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 316,275,448 | 0 | 15.2275 | 2,077,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 316,275,448 | 0 | 15.2275 | 2,077,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 316,275,448 | 0 | 15.2275 | 2,077,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 316,275,448 | -12,000 | 15.2275 | 2,077,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 316,287,448 | -11,000 | 15.2281 | 2,077,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 316,298,448 | -10,000 | 15.2286 | 2,077,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 316,308,448 | 0 | 15.2291 | 2,077,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 316,308,448 | 0 | 15.2291 | 2,077,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 316,308,448 | 0 | 15.2291 | 2,077,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 316,308,448 | 0 | 15.2291 | 2,077,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 316,308,448 | -3,000 | 15.2291 | 2,077,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 316,311,448 | 0 | 15.2292 | 2,077,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 316,311,448 | -2,000 | 15.2292 | 2,077,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 316,313,448 | 0 | 15.2293 | 2,077,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 316,313,448 | 0 | 15.2293 | 2,077,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 316,313,448 | 0 | 15.2293 | 2,077,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 316,313,448 | -99,000 | 15.2293 | 2,077,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 316,412,448 | 0 | 15.2341 | 2,077,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 316,412,448 | 0 | 15.2341 | 2,077,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 316,412,448 | 0 | 15.2341 | 2,077,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 316,412,448 | 0 | 15.2341 | 2,077,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 316,412,448 | 0 | 15.2341 | 2,077,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 316,412,448 | 41,000 | 15.2341 | 2,077,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 316,371,448 | 0 | 15.2321 | 2,077,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 316,371,448 | 0 | 15.2321 | 2,077,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 316,371,448 | -542,000 | 15.2321 | 2,077,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 316,913,448 | 0 | 15.2582 | 2,077,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 316,913,448 | 46,000 | 15.2582 | 2,077,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 316,867,448 | 2,000 | 15.2560 | 2,077,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 316,865,448 | -95,000 | 15.2559 | 2,077,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 316,960,448 | -1,000 | 15.2605 | 2,077,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 316,961,448 | 0 | 15.2605 | 2,077,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 316,961,448 | 0 | 15.2605 | 2,077,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 316,961,448 | -101,000 | 15.2605 | 2,077,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 317,062,448 | -230,000 | 15.2654 | 2,077,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 317,292,448 | -1,000 | 15.2765 | 2,077,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 317,293,448 | -1,000 | 15.2765 | 2,077,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 317,294,448 | 0 | 15.2766 | 2,077,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 317,294,448 | -1,000 | 15.2766 | 2,077,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 317,295,448 | -81,000 | 15.2766 | 2,077,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 317,376,448 | 0 | 15.2805 | 2,077,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 317,376,448 | 0 | 15.2805 | 2,077,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 317,376,448 | 0 | 15.2805 | 2,077,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 317,376,448 | 30,000 | 15.2805 | 2,077,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 317,346,448 | -85,000 | 15.2791 | 2,077,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 317,431,448 | -1,000 | 15.2832 | 2,077,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 317,432,448 | -131,000 | 15.2832 | 2,077,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 317,563,448 | 0 | 15.2895 | 2,077,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 317,563,448 | 0 | 15.2895 | 2,077,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 317,563,448 | -1,000 | 15.2895 | 2,077,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 317,564,448 | 0 | 15.2896 | 2,077,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 317,564,448 | -1,000 | 15.2896 | 2,077,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 317,565,448 | 0 | 15.2896 | 2,077,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 317,565,448 | 0 | 15.2896 | 2,077,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 317,565,448 | 0 | 15.2896 | 2,077,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 317,565,448 | 494,000 | 15.2896 | 2,077,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 317,071,448 | -81,000 | 15.2658 | 2,077,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 317,152,448 | -2,000 | 15.2697 | 2,077,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 317,154,448 | -1,000 | 15.2698 | 2,077,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 317,155,448 | 30,000 | 15.2699 | 2,077,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 317,125,448 | 0 | 15.2684 | 2,077,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 317,125,448 | 0 | 15.2684 | 2,077,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 317,125,448 | -2,000 | 15.2684 | 2,077,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 317,127,448 | 0 | 15.2685 | 2,077,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 317,127,448 | 1,380,000 | 15.2685 | 2,077,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 315,747,448 | 0 | 15.2021 | 2,077,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 315,747,448 | 0 | 15.2021 | 2,077,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 315,747,448 | 138,000 | 15.2021 | 2,077,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 315,609,448 | 9,000 | 15.1954 | 2,077,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 315,600,448 | 0 | 15.1950 | 2,077,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 315,600,448 | 0 | 15.1950 | 2,077,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 315,600,448 | -120,000 | 15.1950 | 2,077,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 315,720,448 | -1,000 | 15.2008 | 2,077,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 315,721,448 | -1,000 | 15.2008 | 2,077,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 315,722,448 | -1,000 | 15.2009 | 2,077,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 315,723,448 | 332,000 | 15.2009 | 2,077,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 315,391,448 | -1,000 | 15.1850 | 2,077,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 315,392,448 | 213,000 | 15.1850 | 2,077,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 315,179,448 | -41,000 | 15.1747 | 2,077,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 315,220,448 | -2,000 | 15.1767 | 2,077,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 315,222,448 | -2,000 | 15.1768 | 2,077,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 315,224,448 | 0 | 15.1769 | 2,077,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 315,224,448 | -2,000 | 15.1769 | 2,077,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 315,226,448 | -173,000 | 15.1770 | 2,077,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 315,399,448 | 0 | 15.1853 | 2,077,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 315,399,448 | 0 | 15.1853 | 2,077,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 315,399,448 | 160,000 | 15.1853 | 2,077,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 315,239,448 | 226,000 | 15.1776 | 2,077,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 315,013,448 | 0 | 15.1668 | 2,077,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 315,013,448 | 0 | 15.1668 | 2,077,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 315,013,448 | -1,000 | 15.1668 | 2,077,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 315,014,448 | 96,000 | 15.1668 | 2,077,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 314,918,448 | 0 | 15.1622 | 2,077,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 314,918,448 | 0 | 15.1622 | 2,077,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 314,918,448 | 0 | 15.1622 | 2,077,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 314,918,448 | -72,000 | 15.1622 | 2,077,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 314,990,448 | -1,000 | 15.1656 | 2,077,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 314,991,448 | -1,000 | 15.1657 | 2,077,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 314,992,448 | -401,000 | 15.1657 | 2,077,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 315,393,448 | -1,000 | 15.1850 | 2,077,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 315,394,448 | -2,000 | 15.1851 | 2,077,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 315,396,448 | -504,000 | 15.1852 | 2,077,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 315,900,448 | -88,000 | 15.2095 | 2,077,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 315,988,448 | 0 | 15.2137 | 2,077,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 315,988,448 | 0 | 15.2137 | 2,077,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 315,988,448 | -283,000 | 15.2137 | 2,077,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 316,271,448 | 0 | 15.2273 | 2,077,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 316,271,448 | 101,000 | 15.2273 | 2,077,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 316,170,448 | -1,000 | 15.2225 | 2,077,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 316,171,448 | -1,000 | 15.2225 | 2,077,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 316,172,448 | -106,000 | 15.2226 | 2,077,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 316,278,448 | 0 | 15.2277 | 2,077,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 316,278,448 | 107,000 | 15.2277 | 2,077,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 316,171,448 | -1,000 | 15.2225 | 2,077,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 316,172,448 | 0 | 15.2226 | 2,077,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 316,172,448 | -21,000 | 15.2226 | 2,077,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 316,193,448 | 0 | 15.2236 | 2,077,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 316,193,448 | -1,000 | 15.2236 | 2,077,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 316,194,448 | -1,000 | 15.2236 | 2,077,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 316,195,448 | 0 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 316,195,448 | 29,000 | 15.2237 | 2,077,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 316,166,448 | 0 | 15.2223 | 2,077,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 316,166,448 | 0 | 15.2223 | 2,077,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 316,166,448 | 0 | 15.2223 | 2,077,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 316,166,448 | 0 | 15.2223 | 2,077,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 316,166,448 | -15,000 | 15.2223 | 2,077,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 316,181,448 | 0 | 15.2230 | 2,077,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 316,181,448 | -48,000 | 15.2230 | 2,077,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 316,229,448 | 0 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 316,229,448 | 2,000 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 316,227,448 | -1,000 | 15.2252 | 2,077,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 316,228,448 | 0 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 316,228,448 | 0 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 316,228,448 | 0 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 316,228,448 | 0 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 316,228,448 | 0 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 316,228,448 | -2,000 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 316,230,448 | 18,000 | 15.2253 | 2,077,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 316,212,448 | 0 | 15.2245 | 2,077,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 316,212,448 | -118,000 | 15.2245 | 2,077,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 316,330,448 | 100,000 | 15.2302 | 2,077,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 316,230,448 | 48,000 | 15.2253 | 2,077,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 316,182,448 | 0 | 15.2230 | 2,077,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 316,182,448 | 0 | 15.2230 | 2,077,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 316,182,448 | -1,000 | 15.2230 | 2,077,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 316,183,448 | 0 | 15.2231 | 2,077,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 316,183,448 | -344,000 | 15.2231 | 2,077,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 316,527,448 | 0 | 15.2396 | 2,077,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 316,527,448 | 0 | 15.2396 | 2,077,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 316,527,448 | -5,000 | 15.2396 | 2,077,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 316,532,448 | 3,000 | 15.2399 | 2,077,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 316,529,448 | 0 | 15.2397 | 2,077,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 316,529,448 | -1,000 | 15.2397 | 2,077,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 316,530,448 | -98,000 | 15.2398 | 2,077,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 316,628,448 | -74,000 | 15.2445 | 2,077,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 316,702,448 | 0 | 15.2481 | 2,077,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 316,702,448 | 8,000 | 15.2481 | 2,077,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 316,694,448 | -138,000 | 15.2477 | 2,077,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 316,832,448 | 0 | 15.2543 | 2,077,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 316,832,448 | -10,000 | 15.2543 | 2,077,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 316,842,448 | -67,000 | 15.2548 | 2,077,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 316,909,448 | -46,000 | 15.2580 | 2,077,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 316,955,448 | 0 | 15.2603 | 2,077,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 316,955,448 | -82,000 | 15.2603 | 2,077,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 317,037,448 | -739,000 | 15.2642 | 2,077,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 317,776,448 | 2,000 | 15.2998 | 2,077,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 317,774,448 | -165,000 | 15.2997 | 2,077,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 317,939,448 | -2,000 | 15.3076 | 2,077,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 317,941,448 | -24,000 | 15.3077 | 2,077,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 317,965,448 | 49,000 | 15.3089 | 2,077,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 317,916,448 | -23,000 | 15.3065 | 2,077,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 317,939,448 | -173,000 | 15.3076 | 2,077,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 318,112,448 | -296,000 | 15.3160 | 2,077,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 318,408,448 | 0 | 15.3302 | 2,077,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 318,408,448 | 0 | 15.3302 | 2,077,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 318,408,448 | 0 | 15.3302 | 2,077,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 318,408,448 | 0 | 15.3302 | 2,077,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 318,408,448 | -2,019,000 | 15.3302 | 2,077,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 320,427,448 | -1,428,000 | 15.4274 | 2,077,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 321,855,448 | -546,000 | 15.4962 | 2,077,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 322,401,448 | 0 | 15.5225 | 2,077,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 322,401,448 | 0 | 15.5225 | 2,077,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 322,401,448 | 0 | 15.5225 | 2,077,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 322,401,448 | -1,084,000 | 15.5225 | 2,077,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 323,485,448 | 0 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 323,485,448 | 0 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 323,485,448 | 0 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 323,485,448 | 0 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 323,485,448 | 0 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 323,485,448 | 0 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 323,485,448 | -50,000 | 15.5746 | 2,077,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 323,535,448 | 0 | 15.5771 | 2,077,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 323,535,448 | -3,000 | 15.5771 | 2,077,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 323,538,448 | 0 | 15.5772 | 2,077,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 323,538,448 | 13,630,000 | 15.5772 | 2,077,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 309,908,448 | 3,000 | 14.9210 | 2,077,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 309,905,448 | 0 | 14.9208 | 2,077,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 309,905,448 | -2,000 | 14.9208 | 2,077,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 309,907,448 | -42,000 | 14.9209 | 2,077,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 309,949,448 | 0 | 14.9229 | 2,077,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 309,949,448 | -29,000 | 14.9229 | 2,077,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 309,978,448 | -3,000 | 14.9243 | 2,077,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 309,981,448 | 141,000 | 14.9245 | 2,077,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 309,840,448 | 1,032,000 | 14.9177 | 2,077,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 308,808,448 | -8,000 | 14.8680 | 2,077,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 308,816,448 | -81,000 | 14.8684 | 2,077,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 308,897,448 | -13,000 | 14.8723 | 2,077,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 308,910,448 | -20,000 | 14.8729 | 2,077,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 308,930,448 | 109,000 | 14.8739 | 2,077,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 308,821,448 | 412,000 | 14.8686 | 2,077,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 308,409,448 | 112,000 | 14.8488 | 2,077,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 308,297,448 | -150,000 | 14.8434 | 2,077,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 308,447,448 | 0 | 14.8506 | 2,077,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 308,447,448 | -460,000 | 14.8506 | 2,077,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 308,907,448 | 6,000 | 14.8728 | 2,077,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 308,901,448 | -1,000 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 308,902,448 | 0 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 308,902,448 | -99,410,903 | 14.8725 | 2,077,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 408,313,351 | 0 | 19.6588 | 2,077,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 408,313,351 | 0 | 19.6588 | 2,077,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 408,313,351 | -29,000 | 19.6588 | 2,077,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 408,342,351 | 0 | 19.6602 | 2,077,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 408,342,351 | -99,510,903 | 19.6602 | 2,077,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 507,853,254 | 1,000 | 24.4513 | 2,077,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 507,852,254 | 0 | 24.4512 | 2,077,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 507,852,254 | -78,417,291 | 24.4512 | 2,077,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 586,269,545 | 0 | 28.2267 | 2,077,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 586,269,545 | 0 | 28.2267 | 2,077,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 586,269,545 | 0 | 28.2267 | 2,077,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 586,269,545 | 0 | 28.2267 | 2,077,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 586,269,545 | -26,000 | 28.2267 | 2,077,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 586,295,545 | -200,000 | 28.2280 | 2,077,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 586,495,545 | 376,646,000 | 28.2376 | 2,077,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 209,849,545 | -90,000 | 10.1035 | 2,077,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 209,939,545 | 0 | 10.1078 | 2,077,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 209,939,545 | -15,000 | 10.1078 | 2,077,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 209,954,545 | 0 | 10.1085 | 2,077,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 209,954,545 | 0 | 10.1085 | 2,077,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 209,954,545 | -6,000 | 10.1085 | 2,077,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 209,960,545 | 0 | 10.1088 | 2,077,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 209,960,545 | 0 | 10.1088 | 2,077,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 209,960,545 | -120,000 | 10.1088 | 2,077,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 210,080,545 | 0 | 10.1146 | 2,077,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 210,080,545 | 0 | 10.1146 | 2,077,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 210,080,545 | 0 | 10.1146 | 2,077,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 210,080,545 | 20,000 | 10.1146 | 2,077,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 210,060,545 | 0 | 10.1137 | 2,077,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 210,060,545 | -60,000 | 10.1137 | 2,077,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 210,120,545 | 60,000 | 10.1165 | 2,077,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 210,060,545 | -24,000 | 10.1137 | 2,077,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 210,084,545 | -43,000 | 10.1148 | 2,077,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 210,127,545 | 0 | 10.1169 | 2,077,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 210,127,545 | -5,000 | 10.1169 | 2,077,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 210,132,545 | 0 | 10.1171 | 2,077,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 210,132,545 | 130,000 | 10.1171 | 2,077,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 210,002,545 | 1,000 | 10.1109 | 2,077,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 210,001,545 | -2,000 | 10.1108 | 2,077,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 210,003,545 | 0 | 10.1109 | 2,077,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 210,003,545 | -20,000 | 10.1109 | 2,077,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 210,023,545 | 1,000 | 10.1119 | 2,077,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 210,022,545 | 0 | 10.1118 | 2,077,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 210,022,545 | 25,000 | 10.1118 | 2,077,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 209,997,545 | 0 | 10.1106 | 2,077,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 209,997,545 | 3,000 | 10.1106 | 2,077,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 209,994,545 | 0 | 10.1105 | 2,077,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 209,994,545 | 0 | 10.1105 | 2,077,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 209,994,545 | -16,000 | 10.1105 | 2,077,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 210,010,545 | -200,000 | 10.1112 | 2,077,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 210,210,545 | 12,000 | 10.1209 | 2,077,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 210,198,545 | 0 | 10.1203 | 2,077,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 210,198,545 | 70,000 | 10.1203 | 2,077,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 210,128,545 | -5,348,000 | 10.1169 | 2,077,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 215,476,545 | 0 | 10.3744 | 2,077,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 215,476,545 | -5,000 | 10.3744 | 2,077,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 215,481,545 | 1,000 | 10.3747 | 2,077,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 215,480,545 | -208,000 | 10.3746 | 2,077,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 215,688,545 | 1,000 | 10.3846 | 2,077,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 215,687,545 | 0 | 10.3846 | 2,077,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 215,687,545 | 0 | 10.3846 | 2,077,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 215,687,545 | 0 | 10.3846 | 2,077,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 215,687,545 | -5,000 | 10.3846 | 2,077,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 215,692,545 | 0 | 10.3848 | 2,077,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 215,692,545 | 0 | 10.3848 | 2,077,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 215,692,545 | 0 | 10.3848 | 2,077,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 215,692,545 | 0 | 10.3848 | 2,077,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 215,692,545 | 0 | 10.3848 | 2,077,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 215,692,545 | 24,000 | 10.3848 | 2,077,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 215,668,545 | 0 | 10.3837 | 2,077,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 215,668,545 | 0 | 10.3837 | 2,077,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 215,668,545 | -192,000 | 10.3837 | 2,077,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 215,860,545 | -70,000 | 10.3929 | 2,077,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 215,930,545 | -130,000 | 10.3963 | 2,077,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 216,060,545 | 0 | 10.4025 | 2,077,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 216,060,545 | -69,000 | 10.4025 | 2,077,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 216,129,545 | -28,000 | 10.4059 | 2,077,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 216,157,545 | 0 | 10.4072 | 2,077,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 216,157,545 | -2,000 | 10.4072 | 2,077,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 216,159,545 | -51,000 | 10.4073 | 2,077,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 216,210,545 | -649,000 | 10.4098 | 2,077,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 216,859,545 | 0 | 10.4410 | 2,077,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 216,859,545 | -51,000 | 10.4410 | 2,077,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 216,910,545 | -1,000 | 10.4435 | 2,077,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 216,911,545 | -199,000 | 10.4435 | 2,077,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 217,110,545 | -14,000 | 10.4531 | 2,077,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 217,124,545 | -46,000 | 10.4538 | 2,077,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 217,170,545 | 0 | 10.4560 | 2,077,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 217,170,545 | 0 | 10.4560 | 2,077,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 217,170,545 | 0 | 10.4560 | 2,077,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 217,170,545 | 1,000 | 10.4560 | 2,077,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 217,169,545 | -18,000 | 10.4559 | 2,077,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 217,187,545 | 66,000 | 10.4568 | 2,077,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 217,121,545 | 0 | 10.4536 | 2,077,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 217,121,545 | -1,000 | 10.4536 | 2,077,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 217,122,545 | 0 | 10.4537 | 2,077,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 217,122,545 | -46,000 | 10.4537 | 2,077,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 217,168,545 | -4,000 | 10.4559 | 2,077,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 217,172,545 | -104,000 | 10.4561 | 2,077,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 217,276,545 | -10,000 | 10.4611 | 2,077,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 217,286,545 | -252,000 | 10.4616 | 2,077,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 217,538,545 | 0 | 10.4737 | 2,077,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 217,538,545 | -1,000 | 10.4737 | 2,077,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 217,539,545 | 0 | 10.4737 | 2,077,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 217,539,545 | 0 | 10.4737 | 2,077,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 217,539,545 | -1,000 | 10.4737 | 2,077,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 217,540,545 | -55,000 | 10.4738 | 2,077,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 217,595,545 | -6,000 | 10.4764 | 2,077,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 217,601,545 | -86,000 | 10.4767 | 2,077,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 217,687,545 | 0 | 10.4809 | 2,077,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 217,687,545 | -15,000 | 10.4809 | 2,077,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 217,702,545 | 1,000 | 10.4816 | 2,077,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 217,701,545 | -10,000 | 10.4815 | 2,077,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 217,711,545 | 0 | 10.4820 | 2,077,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 217,711,545 | -94,000 | 10.4820 | 2,077,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 217,805,545 | -87,000 | 10.4865 | 2,077,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 217,892,545 | 0 | 10.4907 | 2,077,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 217,892,545 | -1,000 | 10.4907 | 2,077,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 217,893,545 | 5,000 | 10.4908 | 2,077,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 217,888,545 | 0 | 10.4905 | 2,077,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 217,888,545 | -80,000 | 10.4905 | 2,077,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 217,968,545 | 0 | 10.4944 | 2,077,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 217,968,545 | -27,000 | 10.4944 | 2,077,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 217,995,545 | -56,000 | 10.4957 | 2,077,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 218,051,545 | -9,000 | 10.4984 | 2,077,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 218,060,545 | -3,000 | 10.4988 | 2,077,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 218,063,545 | 0 | 10.4990 | 2,077,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 218,063,545 | -113,000 | 10.4990 | 2,077,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 218,176,545 | -261,000 | 10.5044 | 2,077,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 218,437,545 | 0 | 10.5170 | 2,077,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 218,437,545 | -19,000 | 10.5170 | 2,077,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 218,456,545 | -18,000 | 10.5179 | 2,077,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 218,474,545 | -7,392,000 | 10.5188 | 2,077,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 225,866,545 | -6,401,000 | 10.8747 | 2,077,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 232,267,545 | 13,510,000 | 11.1828 | 2,077,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 218,757,545 | 0 | 10.5324 | 2,077,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 218,757,545 | 254,000 | 10.5324 | 2,077,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 218,503,545 | -11,000 | 10.5202 | 2,077,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 218,514,545 | 0 | 10.5207 | 2,077,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 218,514,545 | -41,000 | 10.5207 | 2,077,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 218,555,545 | 0 | 10.5227 | 2,077,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 218,555,545 | 0 | 10.5227 | 2,077,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 218,555,545 | 10,000 | 10.5227 | 2,077,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 218,545,545 | -5,000 | 10.5222 | 2,077,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 218,550,545 | -1,000 | 10.5224 | 2,077,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 218,551,545 | 0 | 10.5225 | 2,077,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 218,551,545 | -2,000 | 10.5225 | 2,077,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 218,553,545 | 0 | 10.5226 | 2,077,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 218,553,545 | 0 | 10.5226 | 2,077,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 218,553,545 | 0 | 10.5226 | 2,077,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 218,553,545 | -7,000 | 10.5226 | 2,077,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 218,560,545 | 96,000 | 10.5229 | 2,077,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 218,464,545 | 20,000 | 10.5183 | 2,077,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 218,444,545 | -29,000 | 10.5173 | 2,077,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 218,473,545 | 49,000 | 10.5187 | 2,077,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 218,424,545 | 15,000 | 10.5163 | 2,077,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 218,409,545 | -2,000 | 10.5156 | 2,077,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 218,411,545 | 14,000 | 10.5157 | 2,077,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 218,397,545 | -21,000 | 10.5150 | 2,077,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 218,418,545 | -21,000 | 10.5161 | 2,077,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 218,439,545 | -1,000 | 10.5171 | 2,077,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 218,440,545 | -47,000 | 10.5171 | 2,077,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 218,487,545 | -168,000 | 10.5194 | 2,077,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 218,655,545 | -68,000 | 10.5275 | 2,077,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 218,723,545 | -6,000 | 10.5307 | 2,077,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 218,729,545 | -2,000 | 10.5310 | 2,077,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 218,731,545 | 0 | 10.5311 | 2,077,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 218,731,545 | 198,000 | 10.5311 | 2,077,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 218,533,545 | 0 | 10.5216 | 2,077,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 218,533,545 | 6,000 | 10.5216 | 2,077,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 218,527,545 | 20,000 | 10.5213 | 2,077,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 218,507,545 | 2,000 | 10.5203 | 2,077,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 218,505,545 | 0 | 10.5202 | 2,077,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 218,505,545 | -651,000 | 10.5202 | 2,077,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 219,156,545 | -19,000 | 10.5516 | 2,077,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 219,175,545 | -99,000 | 10.5525 | 2,077,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 219,274,545 | 4,000 | 10.5573 | 2,077,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 219,270,545 | 17,000 | 10.5571 | 2,077,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 219,253,545 | -90,000 | 10.5563 | 2,077,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 219,343,545 | 3,000 | 10.5606 | 2,077,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 219,340,545 | -8,000 | 10.5604 | 2,077,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 219,348,545 | 172,000 | 10.5608 | 2,077,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 219,176,545 | -132,000 | 10.5526 | 2,077,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 219,308,545 | -187,000 | 10.5589 | 2,077,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 219,495,545 | 63,000 | 10.5679 | 2,077,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 219,432,545 | 40,000 | 10.5649 | 2,077,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 219,392,545 | 81,000 | 10.5630 | 2,077,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 219,311,545 | -198,000 | 10.5591 | 2,077,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 219,509,545 | -191,000 | 10.5686 | 2,077,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 219,700,545 | 0 | 10.5778 | 2,077,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 219,700,545 | -34,000 | 10.5778 | 2,077,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 219,734,545 | 0 | 10.5794 | 2,077,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 219,734,545 | 1,000 | 10.5794 | 2,077,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 219,733,545 | 287,000 | 10.5794 | 2,077,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 219,446,545 | -92,000 | 10.5656 | 2,077,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 219,538,545 | -124,000 | 10.5700 | 2,077,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 219,662,545 | 0 | 10.5760 | 2,077,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 219,662,545 | -92,000 | 10.5760 | 2,077,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 219,754,545 | -22,000 | 10.5804 | 2,077,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 219,776,545 | 0 | 10.5814 | 2,077,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 219,776,545 | -63,000 | 10.5814 | 2,077,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 219,839,545 | -32,000 | 10.5845 | 2,077,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 219,871,545 | 0 | 10.5860 | 2,077,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 219,871,545 | 0 | 10.5860 | 2,077,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 219,871,545 | -59,000 | 10.5860 | 2,077,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 219,930,545 | -21,000 | 10.5889 | 2,077,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 219,951,545 | 108,000 | 10.5899 | 2,077,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 219,843,545 | -471,000 | 10.5847 | 2,077,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 220,314,545 | 0 | 10.6073 | 2,077,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 220,314,545 | -40,000 | 10.6073 | 2,077,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 220,354,545 | -108,000 | 10.6093 | 2,077,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 220,462,545 | 85,000 | 10.6145 | 2,077,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 220,377,545 | -83,000 | 10.6104 | 2,077,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 220,460,545 | -193,000 | 10.6144 | 2,077,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 220,653,545 | 59,000 | 10.6237 | 2,077,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 220,594,545 | -61,000 | 10.6208 | 2,077,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 220,655,545 | -113,000 | 10.6238 | 2,077,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 220,768,545 | -221,000 | 10.6292 | 2,077,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 220,989,545 | -117,000 | 10.6398 | 2,077,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 221,106,545 | -62,000 | 10.6455 | 2,077,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 221,168,545 | 39,000 | 10.6485 | 2,077,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 221,129,545 | 0 | 10.6466 | 2,077,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 221,129,545 | -68,000 | 10.6466 | 2,077,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 221,197,545 | 5,000 | 10.6499 | 2,077,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 221,192,545 | -215,000 | 10.6496 | 2,077,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 221,407,545 | -143,000 | 10.6600 | 2,077,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 221,550,545 | -44,000 | 10.6669 | 2,077,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 221,594,545 | -65,000 | 10.6690 | 2,077,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 221,659,545 | -46,420 | 10.6721 | 2,077,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 221,705,965 | 158,000 | 10.6743 | 2,077,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 221,547,965 | -139,000 | 10.6667 | 2,077,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 221,686,965 | 134,000 | 10.6734 | 2,077,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 221,552,965 | 13,000 | 10.6670 | 2,077,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 221,539,965 | -165,000 | 10.6663 | 2,077,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 221,704,965 | 33,000 | 10.6743 | 2,077,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 221,671,965 | 309,000 | 10.6727 | 2,077,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 221,362,965 | -326,000 | 10.6578 | 2,077,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 221,688,965 | -47,000 | 10.6735 | 2,077,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 221,735,965 | -133,000 | 10.6758 | 2,077,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 221,868,965 | 5,987,420 | 10.6822 | 2,077,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 215,881,545 | -226,000 | 10.3939 | 2,077,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 216,107,545 | 302,000 | 10.4048 | 2,077,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 215,805,545 | 630,000 | 10.3903 | 2,077,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 215,175,545 | -3,924,610 | 10.3599 | 2,077,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 219,100,155 | 18,000 | 10.5489 | 2,077,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 219,082,155 | -453,000 | 10.5480 | 2,077,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 219,535,155 | -633,000 | 10.5698 | 2,077,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 220,168,155 | 623,000 | 10.6003 | 2,077,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 219,545,155 | -291,000 | 10.5703 | 2,077,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 219,836,155 | 213,000 | 10.5843 | 2,077,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 219,623,155 | 5,000 | 10.5741 | 2,077,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 219,618,155 | 698,000 | 10.5738 | 2,077,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 218,920,155 | -683,000 | 10.5402 | 2,077,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 219,603,155 | -492,000 | 10.5731 | 2,077,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 220,095,155 | 81,000 | 10.5968 | 2,077,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 220,014,155 | 107,000 | 10.5929 | 2,077,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 219,907,155 | 607,000 | 10.5877 | 2,077,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 219,300,155 | 3,148,610 | 10.5585 | 2,077,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 216,151,545 | -840,000 | 10.4069 | 2,077,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 216,991,545 | -621,000 | 10.4474 | 2,077,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 217,612,545 | -852,000 | 10.4773 | 2,077,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 218,464,545 | -553,000 | 10.5183 | 2,077,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 219,017,545 | -1,858,000 | 10.5449 | 2,077,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 220,875,545 | 359,999 | 10.6344 | 2,077,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 220,515,546 | 1,385,000 | 10.6170 | 2,077,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 219,130,546 | 2,506,001 | 10.5503 | 2,077,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 216,624,545 | 12,796,000 | 10.4297 | 2,077,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 203,828,545 | 2,177,000 | 9.8136 | 2,077,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 201,651,545 | 1,883,000 | 9.7088 | 2,077,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 199,768,545 | 3,540,000 | 9.6181 | 2,077,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 196,228,545 | 249,000 | 9.4477 | 2,077,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 195,979,545 | 20,000 | 9.4357 | 2,077,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 195,959,545 | 0 | 9.4347 | 2,077,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 195,959,545 | 3,000 | 9.4347 | 2,077,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 195,956,545 | 0 | 9.4346 | 2,077,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 195,956,545 | -9,000 | 9.4346 | 2,077,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 195,965,545 | 1,000 | 9.4350 | 2,077,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 195,964,545 | 0 | 9.4350 | 2,077,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 195,964,545 | 0 | 9.4350 | 2,077,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 195,964,545 | 0 | 9.4350 | 2,077,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 195,964,545 | 0 | 9.4350 | 2,077,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 195,964,545 | 2,000 | 9.4350 | 2,077,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 195,962,545 | 2,000 | 9.4349 | 2,077,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 195,960,545 | 2,000 | 9.4348 | 2,077,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 195,958,545 | -1,000 | 9.4347 | 2,077,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 195,959,545 | -1,000 | 9.4347 | 2,077,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 195,960,545 | 4,299,000 | 9.4348 | 2,077,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 191,661,545 | 0 | 9.2278 | 2,077,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 191,661,545 | 49,000 | 9.2278 | 2,077,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 191,612,545 | 0 | 9.2254 | 2,077,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 191,612,545 | 0 | 9.2254 | 2,077,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 191,612,545 | 0 | 9.2254 | 2,077,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 191,612,545 | 0 | 9.2254 | 2,077,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 191,612,545 | 0 | 9.2254 | 2,077,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 191,612,545 | 100,000 | 9.2254 | 2,077,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 191,512,545 | 0 | 9.2206 | 2,077,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 191,512,545 | 10,000 | 9.2206 | 2,077,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 191,502,545 | 0 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 191,502,545 | 0 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 191,502,545 | 0 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 191,502,545 | 0 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 191,502,545 | 0 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 191,502,545 | 0 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 191,502,545 | -6,000 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 191,508,545 | 6,000 | 9.2204 | 2,077,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 191,502,545 | -50,000 | 9.2202 | 2,077,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 191,552,545 | 0 | 9.2226 | 2,077,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 191,552,545 | 41,000 | 9.2226 | 2,077,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 191,511,545 | 43,000 | 9.2206 | 2,077,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 191,468,545 | 0 | 9.2185 | 2,077,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 191,468,545 | -14,000 | 9.2185 | 2,077,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 191,482,545 | -12,000 | 9.2192 | 2,077,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 191,494,545 | 0 | 9.2198 | 2,077,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 191,494,545 | 1,000 | 9.2198 | 2,077,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 191,493,545 | 51,000 | 9.2197 | 2,077,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 191,442,545 | -8,000 | 9.2173 | 2,077,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 191,450,545 | 2,000 | 9.2176 | 2,077,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 191,448,545 | -147,000 | 9.2176 | 2,077,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 191,595,545 | 1,000 | 9.2246 | 2,077,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 191,594,545 | 201,000 | 9.2246 | 2,077,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 191,393,545 | 2,000 | 9.2149 | 2,077,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 191,391,545 | 0 | 9.2148 | 2,077,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 191,391,545 | -198,000 | 9.2148 | 2,077,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 191,589,545 | -430,000 | 9.2243 | 2,077,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 192,019,545 | 0 | 9.2450 | 2,077,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 192,019,545 | 424,000 | 9.2450 | 2,077,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 191,595,545 | 90,000 | 9.2246 | 2,077,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 191,505,545 | 0 | 9.2203 | 2,077,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 191,505,545 | 0 | 9.2203 | 2,077,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 191,505,545 | 0 | 9.2203 | 2,077,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 191,505,545 | 0 | 9.2203 | 2,077,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 191,505,545 | 2,000 | 9.2203 | 2,077,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 191,503,545 | 0 | 9.2202 | 2,077,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 191,503,545 | -101,000 | 9.2202 | 2,077,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 191,604,545 | 0 | 9.2251 | 2,077,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 191,604,545 | 0 | 9.2251 | 2,077,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 191,604,545 | 0 | 9.2251 | 2,077,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 191,604,545 | 0 | 9.2251 | 2,077,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 191,604,545 | 0 | 9.2251 | 2,077,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 191,604,545 | 29,000 | 9.2251 | 2,077,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 191,575,545 | -133,000 | 9.2237 | 2,077,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 191,708,545 | -5,000 | 9.2301 | 2,077,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 191,713,545 | 16,000 | 9.2303 | 2,077,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 191,697,545 | 5,000 | 9.2295 | 2,077,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 191,692,545 | -18,000 | 9.2293 | 2,077,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 191,710,545 | 0 | 9.2302 | 2,077,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 191,710,545 | 0 | 9.2302 | 2,077,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 191,710,545 | 2,000 | 9.2302 | 2,077,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 191,708,545 | 0 | 9.2301 | 2,077,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 191,708,545 | 1,000 | 9.2301 | 2,077,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 191,707,545 | 0 | 9.2300 | 2,077,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 191,707,545 | 1,000 | 9.2300 | 2,077,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 191,706,545 | -150,000 | 9.2300 | 2,077,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 191,856,545 | 207,000 | 9.2372 | 2,077,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 191,649,545 | 0 | 9.2272 | 2,077,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 191,649,545 | 0 | 9.2272 | 2,077,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 191,649,545 | 0 | 9.2272 | 2,077,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 191,649,545 | 0 | 9.2272 | 2,077,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 191,649,545 | -5,000 | 9.2272 | 2,077,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 191,654,545 | 0 | 9.2275 | 2,077,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 191,654,545 | 1,000 | 9.2275 | 2,077,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 191,653,545 | -1,000 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 191,654,545 | 1,000 | 9.2275 | 2,077,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 191,653,545 | 0 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 191,653,545 | -19,000 | 9.2274 | 2,077,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 191,672,545 | 0 | 9.2283 | 2,077,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 191,672,545 | 0 | 9.2283 | 2,077,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 191,672,545 | -20,000 | 9.2283 | 2,077,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 191,692,545 | 0 | 9.2293 | 2,077,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 191,692,545 | 1,000 | 9.2293 | 2,077,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 191,691,545 | -32,000 | 9.2293 | 2,077,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 191,723,545 | -13,000 | 9.2308 | 2,077,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 191,736,545 | 0 | 9.2314 | 2,077,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 191,736,545 | 0 | 9.2314 | 2,077,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 191,736,545 | 2,000 | 9.2314 | 2,077,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 191,734,545 | 53,000 | 9.2313 | 2,077,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 191,681,545 | 0 | 9.2288 | 2,077,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 191,681,545 | -84,000 | 9.2288 | 2,077,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 191,765,545 | 0 | 9.2328 | 2,077,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 191,765,545 | -30,000 | 9.2328 | 2,077,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 191,795,545 | -1,000 | 9.2343 | 2,077,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 191,796,545 | 0 | 9.2343 | 2,077,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 191,796,545 | -3,000 | 9.2343 | 2,077,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 191,799,545 | 4,000 | 9.2345 | 2,077,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 191,795,545 | 5,000 | 9.2343 | 2,077,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 191,790,545 | 0 | 9.2340 | 2,077,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 191,790,545 | 7,000 | 9.2340 | 2,077,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 191,783,545 | -76,000 | 9.2337 | 2,077,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 191,859,545 | -248,000 | 9.2373 | 2,077,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 192,107,545 | -22,000 | 9.2493 | 2,077,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 192,129,545 | 0 | 9.2503 | 2,077,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 192,129,545 | -1,000 | 9.2503 | 2,077,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 192,130,545 | 100,000 | 9.2504 | 2,077,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 192,030,545 | -200,000 | 9.2456 | 2,077,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 192,230,545 | -348,000 | 9.2552 | 2,077,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 192,578,545 | 4,000 | 9.2720 | 2,077,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 192,574,545 | -107,000 | 9.2718 | 2,077,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 192,681,545 | 0 | 9.2769 | 2,077,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 192,681,545 | -169,000 | 9.2769 | 2,077,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 192,850,545 | 15,000 | 9.2851 | 2,077,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 192,835,545 | 135,000 | 9.2843 | 2,077,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 192,700,545 | -47,000 | 9.2778 | 2,077,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 192,747,545 | -25,000 | 9.2801 | 2,077,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 192,772,545 | 7,000 | 9.2813 | 2,077,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 192,765,545 | -44,000 | 9.2810 | 2,077,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 192,809,545 | 2,000 | 9.2831 | 2,077,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 192,807,545 | -16,000 | 9.2830 | 2,077,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 192,823,545 | -268,000 | 9.2838 | 2,077,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 193,091,545 | -240,000 | 9.2967 | 2,077,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 193,331,545 | 62,000 | 9.3082 | 2,077,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 193,269,545 | 0 | 9.3052 | 2,077,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 193,269,545 | 0 | 9.3052 | 2,077,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 193,269,545 | 52,000 | 9.3052 | 2,077,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 193,217,545 | 0 | 9.3027 | 2,077,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 193,217,545 | -108,000 | 9.3027 | 2,077,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 193,325,545 | 104,000 | 9.3079 | 2,077,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 193,221,545 | -18,000 | 9.3029 | 2,077,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 193,239,545 | -39,000 | 9.3038 | 2,077,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 193,278,545 | 52,000 | 9.3057 | 2,077,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 193,226,545 | 2,000 | 9.3032 | 2,077,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 193,224,545 | -126,000 | 9.3031 | 2,077,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 193,350,545 | 4,000 | 9.3091 | 2,077,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 193,346,545 | 1,000 | 9.3089 | 2,077,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 193,345,545 | -40,000 | 9.3089 | 2,077,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 193,385,545 | -6,000 | 9.3108 | 2,077,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 193,391,545 | -153,000 | 9.3111 | 2,077,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 193,544,545 | 0 | 9.3185 | 2,077,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 193,544,545 | -1,000 | 9.3185 | 2,077,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 193,545,545 | -100,000 | 9.3185 | 2,077,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 193,645,545 | 8,000 | 9.3233 | 2,077,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 193,637,545 | -12,000 | 9.3229 | 2,077,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 193,649,545 | 7,000 | 9.3235 | 2,077,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 193,642,545 | 283,000 | 9.3232 | 2,077,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 193,359,545 | 463,000 | 9.3096 | 2,077,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 192,896,545 | -44,000 | 9.2873 | 2,077,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 192,940,545 | 508,000 | 9.2894 | 2,077,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 192,432,545 | 62,000 | 9.2649 | 2,077,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 192,370,545 | 7,000 | 9.2619 | 2,077,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 192,363,545 | 5,000 | 9.2616 | 2,077,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 192,358,545 | -60,000 | 9.2614 | 2,077,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 192,418,545 | 5,000 | 9.2643 | 2,077,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 192,413,545 | 5,000 | 9.2640 | 2,077,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 192,408,545 | 2,000 | 9.2638 | 2,077,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 192,406,545 | 2,000 | 9.2637 | 2,077,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 192,404,545 | 0 | 9.2636 | 2,077,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 192,404,545 | 0 | 9.2636 | 2,077,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 192,404,545 | 1,000 | 9.2636 | 2,077,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 192,403,545 | 5,000 | 9.2635 | 2,077,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 192,398,545 | -20,000 | 9.2633 | 2,077,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 192,418,545 | 3,000 | 9.2643 | 2,077,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 192,415,545 | 0 | 9.2641 | 2,077,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 192,415,545 | 0 | 9.2641 | 2,077,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 192,415,545 | -17,000 | 9.2641 | 2,077,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 192,432,545 | 2,000 | 9.2649 | 2,077,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 192,430,545 | 0 | 9.2648 | 2,077,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 192,430,545 | 46,000 | 9.2648 | 2,077,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 192,384,545 | -278,000 | 9.2626 | 2,077,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 192,662,545 | 4,000 | 9.2760 | 2,077,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 192,658,545 | 14,000 | 9.2758 | 2,077,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 192,644,545 | -71,000 | 9.2751 | 2,077,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 192,715,545 | -200,000 | 9.2786 | 2,077,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 192,915,545 | -1,095,000 | 9.2882 | 2,077,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 194,010,545 | 0 | 9.3409 | 2,077,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 194,010,545 | 0 | 9.3409 | 2,077,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 194,010,545 | -4,000 | 9.3409 | 2,077,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 194,014,545 | 0 | 9.3411 | 2,077,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 194,014,545 | 0 | 9.3411 | 2,077,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 194,014,545 | 0 | 9.3411 | 2,077,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 194,014,545 | -15,000 | 9.3411 | 2,077,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 194,029,545 | -38,000 | 9.3418 | 2,077,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 194,067,545 | 0 | 9.3436 | 2,077,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 194,067,545 | 0 | 9.3436 | 2,077,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 194,067,545 | 0 | 9.3436 | 2,077,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 194,067,545 | 0 | 9.3436 | 2,077,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 194,067,545 | 0 | 9.3436 | 2,077,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 194,067,545 | -19,000 | 9.3436 | 2,077,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 194,086,545 | -1,000 | 9.3446 | 2,077,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 194,087,545 | 0 | 9.3446 | 2,077,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 194,087,545 | 0 | 9.3446 | 2,077,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 194,087,545 | -12,000 | 9.3446 | 2,077,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 194,099,545 | 1,000 | 9.3452 | 2,077,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 194,098,545 | 0 | 9.3451 | 2,077,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 194,098,545 | 0 | 9.3451 | 2,077,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 194,098,545 | 0 | 9.3451 | 2,077,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 194,098,545 | 0 | 9.3451 | 2,077,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 194,098,545 | -6,000 | 9.3451 | 2,077,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 194,104,545 | -3,450,000 | 9.3454 | 2,077,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 197,554,545 | 0 | 9.5115 | 2,077,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 197,554,545 | 16,000 | 9.5115 | 2,077,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 197,538,545 | -1,807,000 | 9.5108 | 2,077,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 199,345,545 | 0 | 9.5978 | 2,077,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 199,345,545 | -681,000 | 9.5978 | 2,077,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 200,026,545 | 6,427,000 | 9.6306 | 2,077,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 193,599,545 | 169,000 | 9.3211 | 2,077,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 193,430,545 | 58,000 | 9.3130 | 2,077,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 193,372,545 | 2,000 | 9.3102 | 2,077,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 193,370,545 | 0 | 9.3101 | 2,077,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 193,370,545 | -25,050,000 | 9.3101 | 2,077,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 218,420,545 | 25,094,000 | 10.5162 | 2,077,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 193,326,545 | 0 | 9.3080 | 2,077,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 193,326,545 | -43,000 | 9.3080 | 2,077,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 193,369,545 | 1,000 | 9.3100 | 2,077,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 193,368,545 | -23,000 | 9.3100 | 2,077,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 193,391,545 | -43,000 | 9.3111 | 2,077,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 193,434,545 | -160,000 | 9.3132 | 2,077,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 193,594,545 | 0 | 9.3209 | 2,077,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 193,594,545 | -20,000 | 9.3209 | 2,077,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 193,614,545 | 0 | 9.3218 | 2,077,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 193,614,545 | 0 | 9.3218 | 2,077,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 193,614,545 | 54,000 | 9.3218 | 2,077,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 193,560,545 | 0 | 9.3192 | 2,077,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 193,560,545 | 11,000 | 9.3192 | 2,077,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 193,549,545 | 20,000 | 9.3187 | 2,077,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 193,529,545 | 0 | 9.3177 | 2,077,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 193,529,545 | 41,000 | 9.3177 | 2,077,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 193,488,545 | 0 | 9.3158 | 2,077,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 193,488,545 | 1,000 | 9.3158 | 2,077,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 193,487,545 | 1,000 | 9.3157 | 2,077,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 193,486,545 | 0 | 9.3157 | 2,077,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 193,486,545 | 0 | 9.3157 | 2,077,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 193,486,545 | 0 | 9.3157 | 2,077,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 193,486,545 | 1,000 | 9.3157 | 2,077,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 193,485,545 | 20,000 | 9.3156 | 2,077,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 193,465,545 | 6,000 | 9.3147 | 2,077,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 193,459,545 | 2,000 | 9.3144 | 2,077,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 193,457,545 | -1,000 | 9.3143 | 2,077,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 193,458,545 | 0 | 9.3143 | 2,077,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 193,458,545 | 0 | 9.3143 | 2,077,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 193,458,545 | 0 | 9.3143 | 2,077,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 193,458,545 | 2,000 | 9.3143 | 2,077,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 193,456,545 | 15,000 | 9.3142 | 2,077,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 193,441,545 | 0 | 9.3135 | 2,077,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 193,441,545 | 167,000 | 9.3135 | 2,077,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 193,274,545 | 0 | 9.3055 | 2,077,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 193,274,545 | 73,000 | 9.3055 | 2,077,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 193,201,545 | 1,000 | 9.3020 | 2,077,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 193,200,545 | 111,000 | 9.3019 | 2,077,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 193,089,545 | 93,000 | 9.2966 | 2,077,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 192,996,545 | 20,000 | 9.2921 | 2,077,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 192,976,545 | 90,000 | 9.2911 | 2,077,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 192,886,545 | 49,000 | 9.2868 | 2,077,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 192,837,545 | 0 | 9.2844 | 2,077,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 192,837,545 | 93,000 | 9.2844 | 2,077,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 192,744,545 | 59,000 | 9.2799 | 2,077,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 192,685,545 | 78,000 | 9.2771 | 2,077,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 192,607,545 | 131,000 | 9.2734 | 2,077,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 192,476,545 | 41,000 | 9.2670 | 2,077,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 192,435,545 | 0 | 9.2651 | 2,077,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 192,435,545 | 106,000 | 9.2651 | 2,077,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 192,329,545 | 97,000 | 9.2600 | 2,077,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 192,232,545 | 95,000 | 9.2553 | 2,077,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 192,137,545 | 0 | 9.2507 | 2,077,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 192,137,545 | 0 | 9.2507 | 2,077,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 192,137,545 | 20,000 | 9.2507 | 2,077,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 192,117,545 | -1,000 | 9.2498 | 2,077,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 192,118,545 | 205,000 | 9.2498 | 2,077,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 191,913,545 | 92,000 | 9.2399 | 2,077,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 191,821,545 | 149,000 | 9.2355 | 2,077,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 191,672,545 | 121,000 | 9.2283 | 2,077,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 191,551,545 | 44,000 | 9.2225 | 2,077,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 191,507,545 | 25,000 | 9.2204 | 2,077,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 191,482,545 | 8,000 | 9.2192 | 2,077,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 191,474,545 | 264,000 | 9.2188 | 2,077,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 191,210,545 | 130,000 | 9.2061 | 2,077,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 191,080,545 | 0 | 9.1998 | 2,077,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 191,080,545 | 0 | 9.1998 | 2,077,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 191,080,545 | -235,000 | 9.1998 | 2,077,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 191,315,545 | 65,000 | 9.2111 | 2,077,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 191,250,545 | -105,000 | 9.2080 | 2,077,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 191,355,545 | 120,000 | 9.2131 | 2,077,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 191,235,545 | 31,000 | 9.2073 | 2,077,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 191,204,545 | -100,000 | 9.2058 | 2,077,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 191,304,545 | 71,000 | 9.2106 | 2,077,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 191,233,545 | 65,000 | 9.2072 | 2,077,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 191,168,545 | 408,000 | 9.2041 | 2,077,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 190,760,545 | 216,000 | 9.1844 | 2,077,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 190,544,545 | 0 | 9.1740 | 2,077,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 190,544,545 | 215,000 | 9.1740 | 2,077,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 190,329,545 | 0 | 9.1637 | 2,077,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 190,329,545 | 131,000 | 9.1637 | 2,077,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 190,198,545 | 50,000 | 9.1574 | 2,077,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 190,148,545 | 0 | 9.1550 | 2,077,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 190,148,545 | -250,000 | 9.1550 | 2,077,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 190,398,545 | -240,000 | 9.1670 | 2,077,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 190,638,545 | 0 | 9.1786 | 2,077,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 190,638,545 | 0 | 9.1786 | 2,077,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 190,638,545 | 10,800 | 9.1786 | 2,077,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 190,627,745 | -449,000 | 9.1780 | 2,077,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 191,076,745 | -207,000 | 9.1997 | 2,077,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 191,283,745 | 39,000 | 9.2096 | 2,077,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 191,244,745 | 0 | 9.2077 | 2,077,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 191,244,745 | 917,000 | 9.2077 | 2,077,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 190,327,745 | -1,007,000 | 9.1636 | 2,077,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 191,334,745 | 0 | 9.2121 | 2,077,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 191,334,745 | 0 | 9.2121 | 2,077,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 191,334,745 | 20,000 | 9.2121 | 2,077,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 191,314,745 | 0 | 9.2111 | 2,077,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 191,314,745 | -519,000 | 9.2111 | 2,077,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 191,833,745 | 115,000 | 9.2361 | 2,077,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 191,718,745 | 13,000 | 9.2306 | 2,077,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 191,705,745 | 0 | 9.2299 | 2,077,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 191,705,745 | 1,000 | 9.2299 | 2,077,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 191,704,745 | -197,000 | 9.2299 | 2,077,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 191,901,745 | 76,000 | 9.2394 | 2,077,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 191,825,745 | 0 | 9.2357 | 2,077,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 191,825,745 | 0 | 9.2357 | 2,077,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 191,825,745 | 2,000 | 9.2357 | 2,077,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 191,823,745 | -163,000 | 9.2356 | 2,077,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 191,986,745 | 2,000 | 9.2435 | 2,077,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 191,984,745 | 77,000 | 9.2434 | 2,077,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 191,907,745 | 0 | 9.2397 | 2,077,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 191,907,745 | 40,000 | 9.2397 | 2,077,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 191,867,745 | 0 | 9.2377 | 2,077,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 191,867,745 | 520,000 | 9.2377 | 2,077,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 191,347,745 | -143,000 | 9.2127 | 2,077,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 191,490,745 | -1,000 | 9.2196 | 2,077,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 191,491,745 | 0 | 9.2196 | 2,077,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 191,491,745 | 100,000 | 9.2196 | 2,077,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 191,391,745 | 18,000 | 9.2148 | 2,077,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 191,373,745 | 0 | 9.2140 | 2,077,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 191,373,745 | 80,000 | 9.2140 | 2,077,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 191,293,745 | 1,000 | 9.2101 | 2,077,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 191,292,745 | -71,000 | 9.2101 | 2,077,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 191,363,745 | 0 | 9.2135 | 2,077,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 191,363,745 | 0 | 9.2135 | 2,077,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 191,363,745 | -151,000 | 9.2135 | 2,077,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 191,514,745 | 0 | 9.2207 | 2,077,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 191,514,745 | 20,000 | 9.2207 | 2,077,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 191,494,745 | -27,000 | 9.2198 | 2,077,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 191,521,745 | 0 | 9.2211 | 2,077,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 191,521,745 | 7,000 | 9.2211 | 2,077,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 191,514,745 | -22,000 | 9.2207 | 2,077,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 191,536,745 | 100,000 | 9.2218 | 2,077,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 191,436,745 | 16,000 | 9.2170 | 2,077,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 191,420,745 | 2,000 | 9.2162 | 2,077,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 191,418,745 | 12,000 | 9.2161 | 2,077,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 191,406,745 | 567,000 | 9.2155 | 2,077,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 190,839,745 | 256,000 | 9.1882 | 2,077,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 190,583,745 | 733,000 | 9.1759 | 2,077,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 189,850,745 | 463,000 | 9.1406 | 2,077,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 189,387,745 | -453,000 | 9.1183 | 2,077,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 189,840,745 | 840,000 | 9.1401 | 2,077,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 189,000,745 | 41,000 | 9.0997 | 2,077,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 188,959,745 | 5,000 | 9.0977 | 2,077,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 188,954,745 | -96,796 | 9.0975 | 2,077,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 189,051,541 | 19,000 | 9.1021 | 2,077,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 189,032,541 | 74,000 | 9.1012 | 2,077,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 188,958,541 | -51,800 | 9.0977 | 2,077,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 189,010,341 | 104,796 | 9.1002 | 2,077,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 188,905,545 | -169,000 | 9.0951 | 2,077,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 189,074,545 | -11,000 | 9.1033 | 2,077,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 189,085,545 | 0 | 9.1038 | 2,077,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 189,085,545 | -8,000 | 9.1038 | 2,077,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 189,093,545 | -2,000 | 9.1042 | 2,077,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 189,095,545 | 10,000 | 9.1043 | 2,077,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 189,085,545 | -3,000 | 9.1038 | 2,077,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 189,088,545 | -14,000 | 9.1039 | 2,077,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 189,102,545 | 0 | 9.1046 | 2,077,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 189,102,545 | 0 | 9.1046 | 2,077,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 189,102,545 | 92,000 | 9.1046 | 2,077,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 189,010,545 | 129,000 | 9.1002 | 2,077,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 188,881,545 | 0 | 9.0940 | 2,077,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 188,881,545 | 232,000 | 9.0940 | 2,077,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 188,649,545 | 33,000 | 9.0828 | 2,077,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 188,616,545 | -5,000 | 9.0812 | 2,077,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 188,621,545 | 42,000 | 9.0814 | 2,077,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 188,579,545 | 264,000 | 9.0794 | 2,077,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 188,315,545 | 2,000 | 9.0667 | 2,077,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 188,313,545 | 0 | 9.0666 | 2,077,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 188,313,545 | 0 | 9.0666 | 2,077,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 188,313,545 | 0 | 9.0666 | 2,077,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 188,313,545 | 27,000 | 9.0666 | 2,077,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 188,286,545 | 51,000 | 9.0653 | 2,077,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 188,235,545 | 94,000 | 9.0629 | 2,077,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 188,141,545 | 357,000 | 9.0583 | 2,077,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 187,784,545 | 204,000 | 9.0411 | 2,077,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 187,580,545 | 68,000 | 9.0313 | 2,077,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 187,512,545 | 266,000 | 9.0280 | 2,077,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 187,246,545 | 289,000 | 9.0152 | 2,077,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 186,957,545 | -247,000 | 9.0013 | 2,077,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 187,204,545 | 71,000 | 9.0132 | 2,077,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 187,133,545 | 236,000 | 9.0098 | 2,077,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 186,897,545 | 155,000 | 8.9984 | 2,077,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 186,742,545 | 256,000 | 8.9910 | 2,077,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 186,486,545 | 309,000 | 8.9786 | 2,077,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 186,177,545 | -32,000 | 8.9638 | 2,077,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 186,209,545 | 0 | 8.9653 | 2,077,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 186,209,545 | 55,000 | 8.9653 | 2,077,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 186,154,545 | 293,000 | 8.9627 | 2,077,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 185,861,545 | 0 | 8.9486 | 2,077,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 185,861,545 | -1,158,000 | 8.9486 | 2,077,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 187,019,545 | 1,360,000 | 9.0043 | 2,077,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 185,659,545 | 0 | 8.9388 | 2,077,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 185,659,545 | 254,000 | 8.9388 | 2,077,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 185,405,545 | -3,000 | 8.9266 | 2,077,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 185,408,545 | 0 | 8.9267 | 2,077,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 185,408,545 | 100,000 | 8.9267 | 2,077,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 185,308,545 | -1,147,000 | 8.9219 | 2,077,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 186,455,545 | 999,000 | 8.9772 | 2,077,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 185,456,545 | -11,000 | 8.9291 | 2,077,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 185,467,545 | 0 | 8.9296 | 2,077,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 185,467,545 | 100,000 | 8.9296 | 2,077,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 185,367,545 | 0 | 8.9248 | 2,077,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 185,367,545 | 0 | 8.9248 | 2,077,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 185,367,545 | 0 | 8.9248 | 2,077,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 185,367,545 | 0 | 8.9248 | 2,077,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 185,367,545 | -167,000 | 8.9248 | 2,077,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 185,534,545 | 203,000 | 8.9328 | 2,077,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 185,331,545 | -42,000 | 8.9230 | 2,077,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 185,373,545 | 198,000 | 8.9251 | 2,077,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 185,175,545 | -254,000 | 8.9155 | 2,077,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 185,429,545 | -14,000 | 8.9278 | 2,077,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 185,443,545 | 0 | 8.9284 | 2,077,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 185,443,545 | 156,000 | 8.9284 | 2,077,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 185,287,545 | 80,000 | 8.9209 | 2,077,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 185,207,545 | 107,000 | 8.9171 | 2,077,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 185,100,545 | 109,000 | 8.9119 | 2,077,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 184,991,545 | -1,000 | 8.9067 | 2,077,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 184,992,545 | 0 | 8.9067 | 2,077,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 184,992,545 | 586,000 | 8.9067 | 2,077,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 184,406,545 | 0 | 8.8785 | 2,077,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 184,406,545 | 0 | 8.8785 | 2,077,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 184,406,545 | 93,000 | 8.8785 | 2,077,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 184,313,545 | 965,000 | 8.8740 | 2,077,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 183,348,545 | 327,000 | 8.8276 | 2,077,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 183,021,545 | -501,000 | 8.8118 | 2,077,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 183,522,545 | 259,000 | 8.8359 | 2,077,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 183,263,545 | 31,000 | 8.8235 | 2,077,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 183,232,545 | 205,000 | 8.8220 | 2,077,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 183,027,545 | 0 | 8.8121 | 2,077,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 183,027,545 | 3,000 | 8.8121 | 2,077,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 183,024,545 | -7,000 | 8.8120 | 2,077,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 183,031,545 | -6,000 | 8.8123 | 2,077,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 183,037,545 | -60,000 | 8.8126 | 2,077,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 183,097,545 | -22,000 | 8.8155 | 2,077,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 183,119,545 | 2,002,000 | 8.8165 | 2,077,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 181,117,545 | 2,405,000 | 8.7202 | 2,077,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 178,712,545 | 471,000 | 8.6044 | 2,077,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 178,241,545 | 0 | 8.5817 | 2,077,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 178,241,545 | 0 | 8.5817 | 2,077,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 178,241,545 | 720,000 | 8.5817 | 2,077,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 177,521,545 | 1,782,000 | 8.5470 | 2,077,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 175,739,545 | 1,479,000 | 8.4612 | 2,077,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 174,260,545 | 137,000 | 8.3900 | 2,077,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 174,123,545 | 3,000 | 8.3834 | 2,077,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 174,120,545 | -12,000 | 8.3833 | 2,077,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 174,132,545 | 171,000 | 8.3838 | 2,077,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 173,961,545 | 5,000 | 8.3756 | 2,077,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 173,956,545 | 0 | 8.3754 | 2,077,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 173,956,545 | 2,000 | 8.3754 | 2,077,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 173,954,545 | -63,000 | 8.3753 | 2,077,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 174,017,545 | 680,000 | 8.3783 | 2,077,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 173,337,545 | 70,000 | 8.3456 | 2,077,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 173,267,545 | 1,044,000 | 8.3422 | 2,077,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 172,223,545 | 1,109,000 | 8.2919 | 2,077,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 171,114,545 | 524,000 | 8.2385 | 2,077,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 170,590,545 | 1,493,000 | 8.2133 | 2,077,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 169,097,545 | 204,000 | 8.1414 | 2,077,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 168,893,545 | -216,770 | 8.1316 | 2,077,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 169,110,315 | 35,000 | 8.1420 | 2,077,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 169,075,315 | 3,398,000 | 8.1404 | 2,077,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 165,677,315 | 6,000 | 7.9768 | 2,077,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 165,671,315 | 157,000 | 7.9765 | 2,077,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 165,514,315 | 305,000 | 7.9689 | 2,077,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 165,209,315 | -164,000 | 7.9542 | 2,077,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 165,373,315 | 36,000 | 7.9621 | 2,077,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 165,337,315 | 18,000 | 7.9604 | 2,077,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 165,319,315 | 441,000 | 7.9595 | 2,077,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 164,878,315 | 282,000 | 7.9383 | 2,077,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 164,596,315 | -122,000 | 7.9247 | 2,077,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 164,718,315 | 0 | 7.9306 | 2,077,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 164,718,315 | -2,000 | 7.9306 | 2,077,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 164,720,315 | 95,000 | 7.9307 | 2,077,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 164,625,315 | -259,000 | 7.9261 | 2,077,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 164,884,315 | -40,000 | 7.9386 | 2,077,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 164,924,315 | 239,000 | 7.9405 | 2,077,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 164,685,315 | -26,000 | 7.9290 | 2,077,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 164,711,315 | 45,000 | 7.9303 | 2,077,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 164,666,315 | 127,000 | 7.9281 | 2,077,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 164,539,315 | 524,000 | 7.9220 | 2,077,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 164,015,315 | 59,000 | 7.8967 | 2,077,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 163,956,315 | 186,000 | 7.8939 | 2,077,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 163,770,315 | -21,000 | 7.8849 | 2,077,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 163,791,315 | 4,000 | 7.8860 | 2,077,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 163,787,315 | 18,000 | 7.8858 | 2,077,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 163,769,315 | 314,000 | 7.8849 | 2,077,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 163,455,315 | 297,000 | 7.8698 | 2,077,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 163,158,315 | 761,000 | 7.8555 | 2,077,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 162,397,315 | 23,000 | 7.8188 | 2,077,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 162,374,315 | 181,000 | 7.8177 | 2,077,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 162,193,315 | 341,000 | 7.8090 | 2,077,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 161,852,315 | 301,000 | 7.7926 | 2,077,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 161,551,315 | 615,000 | 7.7781 | 2,077,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 160,936,315 | 404,000 | 7.7485 | 2,077,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 160,532,315 | -138,000 | 7.7290 | 2,077,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 160,670,315 | 65,000 | 7.7357 | 2,077,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 160,605,315 | -201,000 | 7.7326 | 2,077,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 160,806,315 | 237,000 | 7.7422 | 2,077,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 160,569,315 | 21,000 | 7.7308 | 2,077,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 160,548,315 | -2,000 | 7.7298 | 2,077,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 160,550,315 | 75,000 | 7.7299 | 2,077,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 160,475,315 | -64,000 | 7.7263 | 2,077,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 160,539,315 | 65,000 | 7.7294 | 2,077,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 160,474,315 | 0 | 7.7263 | 2,077,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 160,474,315 | -22,000 | 7.7263 | 2,077,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 160,496,315 | 9,000 | 7.7273 | 2,077,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 160,487,315 | -34,000 | 7.7269 | 2,077,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 160,521,315 | -5,000 | 7.7285 | 2,077,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 160,526,315 | -85,000 | 7.7288 | 2,077,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 160,611,315 | -28,000 | 7.7329 | 2,077,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 160,639,315 | -379,000 | 7.7342 | 2,077,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 161,018,315 | -1,006,000 | 7.7524 | 2,077,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 162,024,315 | -945,000 | 7.8009 | 2,077,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 162,969,315 | -260,000 | 7.8464 | 2,077,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 163,229,315 | 80,000 | 7.8589 | 2,077,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 163,149,315 | 51,000 | 7.8550 | 2,077,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 163,098,315 | 4,000 | 7.8526 | 2,077,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 163,094,315 | 367,000 | 7.8524 | 2,077,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 162,727,315 | -517,000 | 7.8347 | 2,077,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 163,244,315 | 128,000 | 7.8596 | 2,077,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 163,116,315 | 64,000 | 7.8535 | 2,077,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 163,052,315 | 0 | 7.8504 | 2,077,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 163,052,315 | -148,000 | 7.8504 | 2,077,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 163,200,315 | -1,319,000 | 7.8575 | 2,077,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 164,519,315 | -41,000 | 7.9210 | 2,077,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 164,560,315 | -37,003 | 7.9230 | 2,077,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 164,597,318 | 0 | 7.9248 | 2,077,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 164,597,318 | 0 | 7.9248 | 2,077,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 164,597,318 | -76 | 7.9248 | 2,077,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 164,597,394 | -84,000 | 7.9248 | 2,077,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 164,681,394 | 0 | 7.9288 | 2,077,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 164,681,394 | 7,000 | 7.9288 | 2,077,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 164,674,394 | -51,000 | 7.9285 | 2,077,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 164,725,394 | 1,000 | 7.9309 | 2,077,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 164,724,394 | -71,000 | 7.9309 | 2,077,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 164,795,394 | 255,000 | 7.9343 | 2,077,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 164,540,394 | -687,000 | 7.9220 | 2,077,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 165,227,394 | -377,000 | 7.9551 | 2,077,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 165,604,394 | -202,000 | 7.9732 | 2,077,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 165,806,394 | -874,000 | 7.9830 | 2,077,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 166,680,394 | -900,000 | 8.0251 | 2,077,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 167,580,394 | -270,000 | 8.0684 | 2,077,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 167,850,394 | 26,000 | 8.0814 | 2,077,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 167,824,394 | -237,207 | 8.0801 | 2,077,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 168,061,601 | -807,300 | 8.0916 | 2,077,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 168,868,901 | 143,247 | 8.1304 | 2,077,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 168,725,654 | 152,000 | 8.1235 | 2,077,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 168,573,654 | -738,272 | 8.1162 | 2,077,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 169,311,926 | 2,429,747 | 8.1518 | 2,077,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 166,882,179 | -2,586,500 | 8.0348 | 2,077,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 169,468,679 | -72,000 | 8.1593 | 2,077,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 169,540,679 | -268,000 | 8.1628 | 2,077,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 169,808,679 | -30,000 | 8.1757 | 2,077,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 169,838,679 | -6,000 | 8.1771 | 2,077,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 169,844,679 | 135,000 | 8.1774 | 2,077,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 169,709,679 | 37,000 | 8.1709 | 2,077,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 169,672,679 | 3,080,000 | 8.1691 | 2,077,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 166,592,679 | 719,000 | 8.0208 | 2,077,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 165,873,679 | -267,000 | 7.9862 | 2,077,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 166,140,679 | 10,000 | 7.9991 | 2,077,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 166,130,679 | 425,990 | 7.9986 | 2,077,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 165,704,689 | 58,000 | 7.9781 | 2,077,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 165,646,689 | -2,785,000 | 7.9753 | 2,077,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 168,431,689 | -202,000 | 8.1094 | 2,077,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 168,633,689 | -1,247,000 | 8.1191 | 2,077,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 169,880,689 | -198,998 | 8.1791 | 2,077,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 170,079,687 | -29,000 | 8.1887 | 2,077,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 170,108,687 | -156,000 | 8.1901 | 2,077,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 170,264,687 | -131,000 | 8.1976 | 2,077,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 170,395,687 | -34,000 | 8.2039 | 2,077,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 170,429,687 | 66,000 | 8.2056 | 2,077,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 170,363,687 | -115,000 | 8.2024 | 2,077,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 170,478,687 | 146,000 | 8.2079 | 2,077,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 170,332,687 | 280,000 | 8.2009 | 2,077,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 170,052,687 | 184,000 | 8.1874 | 2,077,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 169,868,687 | 513,000 | 8.1786 | 2,077,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 169,355,687 | 9,000 | 8.1539 | 2,077,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 169,346,687 | 120,000 | 8.1534 | 2,077,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 169,226,687 | -1,348,000 | 8.1476 | 2,077,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 170,574,687 | -314,000 | 8.2126 | 2,077,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 170,888,687 | 135,000 | 8.2277 | 2,077,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 170,753,687 | -284,434 | 8.2212 | 2,077,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 171,038,121 | 261,000 | 8.2349 | 2,077,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 170,777,121 | -143,455 | 8.2223 | 2,077,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 170,920,576 | 3,000 | 8.2292 | 2,077,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 170,917,576 | 29,000 | 8.2291 | 2,077,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 170,888,576 | 52,000 | 8.2277 | 2,077,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 170,836,576 | -565,000 | 8.2252 | 2,077,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 171,401,576 | 105,177 | 8.2524 | 2,077,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 171,296,399 | 349,000 | 8.2473 | 2,077,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 170,947,399 | -334,000 | 8.2305 | 2,077,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 171,281,399 | -1,952,100 | 8.2466 | 2,077,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 173,233,499 | 143,000 | 8.3406 | 2,077,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 173,090,499 | 141,000 | 8.3337 | 2,077,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 172,949,499 | -50,000 | 8.3269 | 2,077,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 172,999,499 | 19,000 | 8.3293 | 2,077,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 172,980,499 | 184,000 | 8.3284 | 2,077,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 172,796,499 | -541,178 | 8.3195 | 2,077,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 173,337,677 | -249,000 | 8.3456 | 2,077,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 173,586,677 | 949,050 | 8.3576 | 2,077,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 172,637,627 | 1,734,128 | 8.3119 | 2,077,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 170,903,499 | 1,085,000 | 8.2284 | 2,077,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 169,818,499 | -10,970 | 8.1761 | 2,077,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 169,829,469 | -268,810 | 8.1767 | 2,077,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 170,098,279 | -560,000 | 8.1896 | 2,077,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 170,658,279 | -246,668 | 8.2166 | 2,077,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 170,904,947 | -258,229 | 8.2285 | 2,077,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 171,163,176 | -377,000 | 8.2409 | 2,077,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 171,540,176 | -1,995,000 | 8.2590 | 2,077,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 173,535,176 | 956,500 | 8.3551 | 2,077,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 172,578,676 | 348,000 | 8.3090 | 2,077,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 172,230,676 | 1,480,000 | 8.2923 | 2,077,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 170,750,676 | 427,410 | 8.2210 | 2,077,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 170,323,266 | 109,000 | 8.2004 | 2,077,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 170,214,266 | -176,000 | 8.1952 | 2,077,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 170,390,266 | 243,000 | 8.2037 | 2,077,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 170,147,266 | 665,000 | 8.1920 | 2,077,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 169,482,266 | 1,359,000 | 8.1600 | 2,077,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 168,123,266 | 999,000 | 8.0945 | 2,077,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 167,124,266 | -239,410 | 8.0464 | 2,077,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 167,363,676 | -90,000 | 8.0580 | 2,077,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 167,453,676 | 221,000 | 8.0623 | 2,077,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 167,232,676 | -941,000 | 8.0516 | 2,077,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 168,173,676 | 335,000 | 8.0970 | 2,077,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 167,838,676 | -1,017,000 | 8.0808 | 2,077,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 168,855,676 | -397,002 | 8.1298 | 2,077,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 169,252,678 | 2,002,000 | 8.1489 | 2,077,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 167,250,678 | -1,300,998 | 8.0525 | 2,077,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 168,551,676 | -911,000 | 8.1152 | 2,077,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 169,462,676 | 1,378,950 | 8.1590 | 2,077,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 168,083,726 | -5,349,808 | 8.0926 | 2,077,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 173,433,534 | 738,000 | 8.3502 | 2,077,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 172,695,534 | 10,212,000 | 8.3147 | 2,077,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 162,483,534 | 4,617,000 | 7.8230 | 2,077,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 157,866,534 | -3,311,000 | 7.6007 | 2,077,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 161,177,534 | 102,000 | 7.7601 | 2,077,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 161,075,534 | 20,970,000 | 7.7552 | 2,077,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 140,105,534 | 26,000 | 6.7456 | 2,077,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 140,079,534 | -1,632,000 | 6.7443 | 2,077,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 141,711,534 | -1,863,000 | 6.8229 | 2,077,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 143,574,534 | 298,000 | 6.9126 | 2,077,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 143,276,534 | 303,003 | 6.8982 | 2,077,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 142,973,531 | 37,997 | 6.8837 | 2,077,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 142,935,534 | 30,000 | 6.8818 | 2,077,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 142,905,534 | 5,000 | 6.8804 | 2,077,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 142,900,534 | 202,000 | 6.8801 | 2,077,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 142,698,534 | 544,003 | 6.8704 | 2,077,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 142,154,531 | -357,950 | 6.8442 | 2,077,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 142,512,481 | 105,000 | 6.8615 | 2,077,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 142,407,481 | 2,529,000 | 6.8564 | 2,077,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 139,878,481 | -5,834,000 | 6.7346 | 2,077,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 145,712,481 | -8,608,003 | 7.0155 | 2,077,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 154,320,484 | -1,599,000 | 7.4300 | 2,077,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 155,919,484 | 16,838,000 | 7.5070 | 2,077,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 139,081,484 | -16,462,000 | 6.6963 | 2,077,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 155,543,484 | -2,416,000 | 7.4889 | 2,077,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 157,959,484 | -11,000 | 7.6052 | 2,077,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 157,970,484 | -302,000 | 7.6057 | 2,077,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 158,272,484 | -33,000 | 7.6202 | 2,077,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 158,305,484 | -18,000 | 7.6218 | 2,077,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 158,323,484 | -48,000 | 7.6227 | 2,077,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 158,371,484 | 59,431 | 7.6250 | 2,077,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 158,312,053 | 887,569 | 7.6221 | 2,077,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 157,424,484 | -234,000 | 7.5794 | 2,077,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 157,658,484 | -194,000 | 7.5907 | 2,077,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 157,852,484 | -511,000 | 7.6000 | 2,077,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 158,363,484 | 17,346,000 | 7.6246 | 2,077,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 141,017,484 | -17,302,000 | 6.7895 | 2,077,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 158,319,484 | 332,000 | 7.6225 | 2,077,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 157,987,484 | 17,120,000 | 7.6065 | 2,077,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 140,867,484 | 477,000 | 6.7823 | 2,077,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 140,390,484 | -82,000 | 6.7593 | 2,077,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 140,472,484 | -583,000 | 6.7632 | 2,077,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 141,055,484 | -42,000 | 6.7913 | 2,077,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 141,097,484 | -22,000 | 6.7933 | 2,077,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 141,119,484 | -170,000 | 6.7944 | 2,077,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 141,289,484 | -599,000 | 6.8026 | 2,077,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 141,888,484 | -275,999 | 6.8314 | 2,077,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 142,164,483 | -292,000 | 6.8447 | 2,077,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 142,456,483 | 453,000 | 6.8588 | 2,077,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 142,003,483 | 113,394 | 6.8370 | 2,077,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 141,890,089 | -31,108 | 6.8315 | 2,077,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 141,921,197 | 259,000 | 6.8330 | 2,077,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 141,662,197 | -147,000 | 6.8205 | 2,077,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 141,809,197 | 1,035,000 | 6.8276 | 2,077,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 140,774,197 | 0 | 6.7778 | 2,077,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 140,774,197 | 0 | 6.7778 | 2,077,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 140,774,197 | 0 | 6.7778 | 2,077,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 140,774,197 | 63,000 | 6.7778 | 2,077,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 140,711,197 | -1,870,000 | 6.7747 | 2,077,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 142,581,197 | -590,000 | 6.8648 | 2,077,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 143,171,197 | 53,000 | 6.8932 | 2,077,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 143,118,197 | -125,000 | 6.8906 | 2,077,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 143,243,197 | -220,000 | 6.8966 | 2,077,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 143,463,197 | -81,000 | 6.9072 | 2,077,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 143,544,197 | 13,000 | 6.9111 | 2,077,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 143,531,197 | -165,460 | 6.9105 | 2,077,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 143,696,657 | -159,000 | 6.9185 | 2,077,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 143,855,657 | -131,000 | 6.9261 | 2,077,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 143,986,657 | -355,000 | 6.9324 | 2,077,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 144,341,657 | -247,540 | 6.9495 | 2,077,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 144,589,197 | -1,348,000 | 6.9614 | 2,077,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 145,937,197 | -1,565,000 | 7.0263 | 2,077,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 147,502,197 | -83,000 | 7.1017 | 2,077,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 147,585,197 | -228,000 | 7.1057 | 2,077,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 147,813,197 | 122,000 | 7.1167 | 2,077,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 147,691,197 | -643,000 | 7.1108 | 2,077,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 148,334,197 | -137,000 | 7.1418 | 2,077,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 148,471,197 | 83,000 | 7.1483 | 2,077,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 148,388,197 | -704,000 | 7.1444 | 2,077,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 149,092,197 | -6,747,000 | 7.1782 | 2,077,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 155,839,197 | 1,547,000 | 7.5031 | 2,077,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 154,292,197 | -201,000 | 7.4286 | 2,077,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 154,493,197 | 1,138,000 | 7.4383 | 2,077,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 153,355,197 | 756,000 | 7.3835 | 2,077,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 152,599,197 | -514,000 | 7.3471 | 2,077,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 153,113,197 | -236,000 | 7.3718 | 2,077,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 153,349,197 | -1,019,000 | 7.3832 | 2,077,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 154,368,197 | -3,989,000 | 7.4323 | 2,077,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 158,357,197 | -1,358,000 | 7.6243 | 2,077,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 159,715,197 | -391,000 | 7.6897 | 2,077,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 160,106,197 | -11,000 | 7.7085 | 2,077,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 160,117,197 | -58,000 | 7.7091 | 2,077,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 160,175,197 | 314,000 | 7.7119 | 2,077,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 159,861,197 | -503,000 | 7.6967 | 2,077,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 160,364,197 | 441,460 | 7.7210 | 2,077,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 159,922,737 | -321,000 | 7.6997 | 2,077,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 160,243,737 | -425,000 | 7.7152 | 2,077,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 160,668,737 | 329,000 | 7.7356 | 2,077,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 160,339,737 | 152,000 | 7.7198 | 2,077,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 160,187,737 | -251,000 | 7.7125 | 2,077,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 160,438,737 | 77,000 | 7.7245 | 2,077,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 160,361,737 | 144,000 | 7.7208 | 2,077,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 160,217,737 | 367,000 | 7.7139 | 2,077,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 159,850,737 | 782,000 | 7.6962 | 2,077,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 159,068,737 | 236,000 | 7.6586 | 2,077,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 158,832,737 | 158,000 | 7.6472 | 2,077,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 158,674,737 | 131,000 | 7.6396 | 2,077,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 158,543,737 | 337,000 | 7.6333 | 2,077,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 158,206,737 | 24,000 | 7.6171 | 2,077,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 158,182,737 | 0 | 7.6159 | 2,077,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 158,182,737 | 675,000 | 7.6159 | 2,077,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 157,507,737 | -293,000 | 7.5834 | 2,077,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 157,800,737 | -353,000 | 7.5975 | 2,077,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 158,153,737 | -467,000 | 7.6145 | 2,077,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 158,620,737 | -315,000 | 7.6370 | 2,077,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 158,935,737 | -81,000 | 7.6522 | 2,077,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 159,016,737 | -309,000 | 7.6561 | 2,077,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 159,325,737 | -375,000 | 7.6710 | 2,077,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 159,700,737 | 170,000 | 7.6890 | 2,077,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 159,530,737 | 324,000 | 7.6808 | 2,077,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 159,206,737 | 0 | 7.6652 | 2,077,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 159,206,737 | 83,000 | 7.6652 | 2,077,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 159,123,737 | 605,000 | 7.6612 | 2,077,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 158,518,737 | 2,000 | 7.6321 | 2,077,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 158,516,737 | 156,000 | 7.6320 | 2,077,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 158,360,737 | 87,000 | 7.6245 | 2,077,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 158,273,737 | -289,000 | 7.6203 | 2,077,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 158,562,737 | 85,000 | 7.6342 | 2,077,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 158,477,737 | 294,000 | 7.6301 | 2,077,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 158,183,737 | -397,000 | 7.6160 | 2,077,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 158,580,737 | 89,000 | 7.6351 | 2,077,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 158,491,737 | 298,000 | 7.6308 | 2,077,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 158,193,737 | 78,000 | 7.6165 | 2,077,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 158,115,737 | 102,000 | 7.6127 | 2,077,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 158,013,737 | 116,000 | 7.6078 | 2,077,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 157,897,737 | 244,000 | 7.6022 | 2,077,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 157,653,737 | -140,000 | 7.5905 | 2,077,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 157,793,737 | -98,000 | 7.5972 | 2,077,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 157,891,737 | -35,000 | 7.6019 | 2,077,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 157,926,737 | -73,000 | 7.6036 | 2,077,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 157,999,737 | 75,000 | 7.6071 | 2,077,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 157,924,737 | 21,000 | 7.6035 | 2,077,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 157,903,737 | 48,000 | 7.6025 | 2,077,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 157,855,737 | -195,000 | 7.6002 | 2,077,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 158,050,737 | 28,000 | 7.6096 | 2,077,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 158,022,737 | 73,000 | 7.6082 | 2,077,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 157,949,737 | -33,000 | 7.6047 | 2,077,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 157,982,737 | -100,000 | 7.6063 | 2,077,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 158,082,737 | 0 | 7.6111 | 2,077,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 158,082,737 | -145,000 | 7.6111 | 2,077,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 158,227,737 | 157,000 | 7.6181 | 2,077,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 158,070,737 | 193,000 | 7.6105 | 2,077,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 157,877,737 | -11,000 | 7.6012 | 2,077,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 157,888,737 | 50,000 | 7.6018 | 2,077,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 157,838,737 | 2,000 | 7.5994 | 2,077,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 157,836,737 | -156,000 | 7.5993 | 2,077,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 157,992,737 | -35,000 | 7.6068 | 2,077,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 158,027,737 | 4,000 | 7.6085 | 2,077,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 158,023,737 | 12,000 | 7.6083 | 2,077,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 158,011,737 | 29,000 | 7.6077 | 2,077,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 157,982,737 | 15,000 | 7.6063 | 2,077,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 157,967,737 | -40,000 | 7.6056 | 2,077,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 158,007,737 | -9,000 | 7.6075 | 2,077,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 158,016,737 | -12,000 | 7.6079 | 2,077,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 158,028,737 | 12,000 | 7.6085 | 2,077,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 158,016,737 | 23,000 | 7.6079 | 2,077,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 157,993,737 | 229,000 | 7.6068 | 2,077,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 157,764,737 | 52,000 | 7.5958 | 2,077,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 157,712,737 | -235,130 | 7.5933 | 2,077,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 157,947,867 | -221,000 | 7.6046 | 2,077,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 158,168,867 | 106,000 | 7.6153 | 2,077,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 158,062,867 | 53,000 | 7.6102 | 2,077,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 158,009,867 | 77,000 | 7.6076 | 2,077,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 157,932,867 | 136,000 | 7.6039 | 2,077,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 157,796,867 | 108,000 | 7.5973 | 2,077,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 157,688,867 | 143,000 | 7.5921 | 2,077,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 157,545,867 | 31,000 | 7.5853 | 2,077,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 157,514,867 | -23,683,000 | 7.5838 | 2,077,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 181,197,867 | 390,000 | 8.7240 | 2,077,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 180,807,867 | 18,000 | 8.7052 | 2,077,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 180,789,867 | 13,000 | 8.7044 | 2,077,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 180,776,867 | -14,000 | 8.7037 | 2,077,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 180,790,867 | -1,000 | 8.7044 | 2,077,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 180,791,867 | -479,000 | 8.7045 | 2,077,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 181,270,867 | -487,000 | 8.7275 | 2,077,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 181,757,867 | 248,000 | 8.7510 | 2,077,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 181,509,867 | -14,000 | 8.7390 | 2,077,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 181,523,867 | -10,000 | 8.7397 | 2,077,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 181,533,867 | -414,000 | 8.7402 | 2,077,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 181,947,867 | -37,000 | 8.7601 | 2,077,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 181,984,867 | -63,000 | 8.7619 | 2,077,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 182,047,867 | 5,000 | 8.7649 | 2,077,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 182,042,867 | -2,000 | 8.7647 | 2,077,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 182,044,867 | 47,000 | 8.7648 | 2,077,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 181,997,867 | 19,000 | 8.7625 | 2,077,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 181,978,867 | 16,000 | 8.7616 | 2,077,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 181,962,867 | 21,000 | 8.7609 | 2,077,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 181,941,867 | -3,973,000 | 8.7598 | 2,077,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 185,914,867 | 39,000 | 8.9511 | 2,077,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 185,875,867 | 0 | 8.9492 | 2,077,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 185,875,867 | -28,000 | 8.9492 | 2,077,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 185,903,867 | 130,000 | 8.9506 | 2,077,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 185,773,867 | 39,000 | 8.9443 | 2,077,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 185,734,867 | -14,000 | 8.9425 | 2,077,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 185,748,867 | 49,000 | 8.9431 | 2,077,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 185,699,867 | 405,000 | 8.9408 | 2,077,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 185,294,867 | 43,000 | 8.9213 | 2,077,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 185,251,867 | -359,000 | 8.9192 | 2,077,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 185,610,867 | -159,000 | 8.9365 | 2,077,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 185,769,867 | -61,939 | 8.9441 | 2,077,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 185,831,806 | 556,957 | 8.9471 | 2,077,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 185,274,849 | 18,262,582 | 8.9203 | 2,077,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 167,012,267 | -18,818,000 | 8.0410 | 2,077,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 185,830,267 | 726,000 | 8.9471 | 2,077,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 185,104,267 | 42,000 | 8.9121 | 2,077,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 185,062,267 | 65,000 | 8.9101 | 2,077,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 184,997,267 | -6,000 | 8.9069 | 2,077,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 185,003,267 | -30,000 | 8.9072 | 2,077,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 185,033,267 | -78,000 | 8.9087 | 2,077,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 185,111,267 | 111,000 | 8.9124 | 2,077,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 185,000,267 | -162,000 | 8.9071 | 2,077,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 185,162,267 | 103,000 | 8.9149 | 2,077,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 185,059,267 | -71,000 | 8.9099 | 2,077,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 185,130,267 | -9,000 | 8.9133 | 2,077,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 185,139,267 | -11,000 | 8.9138 | 2,077,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 185,150,267 | 12,000 | 8.9143 | 2,077,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 185,138,267 | 14,000 | 8.9137 | 2,077,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 185,124,267 | 82,010 | 8.9131 | 2,077,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 185,042,257 | 30,000 | 8.9091 | 2,077,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 185,012,257 | -253,000 | 8.9077 | 2,077,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 185,265,257 | 0 | 8.9198 | 2,077,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 185,265,257 | -261,000 | 8.9198 | 2,077,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 185,526,257 | 24,000 | 8.9324 | 2,077,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 185,502,257 | -56,000 | 8.9313 | 2,077,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 185,558,257 | -191,000 | 8.9340 | 2,077,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 185,749,257 | -737,000 | 8.9432 | 2,077,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 186,486,257 | -15,000 | 8.9786 | 2,077,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 186,501,257 | -41,000 | 8.9794 | 2,077,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 186,542,257 | -4,000 | 8.9813 | 2,077,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 186,546,257 | -13,000 | 8.9815 | 2,077,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 186,559,257 | 47,000 | 8.9822 | 2,077,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 186,512,257 | -42,000 | 8.9799 | 2,077,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 186,554,257 | -8,000 | 8.9819 | 2,077,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 186,562,257 | -41,000 | 8.9823 | 2,077,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 186,603,257 | -105,000 | 8.9843 | 2,077,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 186,708,257 | 203,000 | 8.9893 | 2,077,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 186,505,257 | -185,000 | 8.9796 | 2,077,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 186,690,257 | -63,000 | 8.9885 | 2,077,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 186,753,257 | 60,000 | 8.9915 | 2,077,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 186,693,257 | 146,000 | 8.9886 | 2,077,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 186,547,257 | 6,000 | 8.9816 | 2,077,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 186,541,257 | -334,000 | 8.9813 | 2,077,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 186,875,257 | -209,000 | 8.9974 | 2,077,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 187,084,257 | -319,000 | 9.0074 | 2,077,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 187,403,257 | 268,000 | 9.0228 | 2,077,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 187,135,257 | -188,000 | 9.0099 | 2,077,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 187,323,257 | -51,000 | 9.0189 | 2,077,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 187,374,257 | 41,000 | 9.0214 | 2,077,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 187,333,257 | -217,000 | 9.0194 | 2,077,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 187,550,257 | -281,000 | 9.0299 | 2,077,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 187,831,257 | 39,000 | 9.0434 | 2,077,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 187,792,257 | 271,000 | 9.0415 | 2,077,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 187,521,257 | 142,000 | 9.0285 | 2,077,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 187,379,257 | -2,000 | 9.0216 | 2,077,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 187,381,257 | -70,000 | 9.0217 | 2,077,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 187,451,257 | 625,000 | 9.0251 | 2,077,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 186,826,257 | 547,000 | 8.9950 | 2,077,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 186,279,257 | 317,660 | 8.9687 | 2,077,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 185,961,597 | 116,000 | 8.9534 | 2,077,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 185,845,597 | -567,000 | 8.9478 | 2,077,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 186,412,597 | 4,866,400 | 8.9751 | 2,077,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 181,546,197 | 143,239 | 8.7408 | 2,077,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 181,402,958 | 56,000 | 8.7339 | 2,077,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 181,346,958 | -90,000 | 8.7312 | 2,077,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 181,436,958 | -5,000 | 8.7355 | 2,077,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 181,441,958 | -4,909,861 | 8.7358 | 2,077,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 186,351,819 | -2,000 | 8.9722 | 2,077,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 186,353,819 | 22,000 | 8.9723 | 2,077,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 186,331,819 | -1,147,381 | 8.9712 | 2,077,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 187,479,200 | 54,346 | 9.0264 | 2,077,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 187,424,854 | -859,492 | 9.0238 | 2,077,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 188,284,346 | 71,380 | 9.0652 | 2,077,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 188,212,966 | 287,553 | 9.0618 | 2,077,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 187,925,413 | -396,901 | 9.0479 | 2,077,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 188,322,314 | -130,000 | 9.0670 | 2,077,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 188,452,314 | -49,000 | 9.0733 | 2,077,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 188,501,314 | -104,000 | 9.0757 | 2,077,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 188,605,314 | -110,000 | 9.0807 | 2,077,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 188,715,314 | -157,000 | 9.0860 | 2,077,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 188,872,314 | -85,000 | 9.0935 | 2,077,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 188,957,314 | -28,000 | 9.0976 | 2,077,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 188,985,314 | -15,000 | 9.0990 | 2,077,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 189,000,314 | -34,000 | 9.0997 | 2,077,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 189,034,314 | 140,000 | 9.1013 | 2,077,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 188,894,314 | 200,000 | 9.0946 | 2,077,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 188,694,314 | 53,000 | 9.0849 | 2,077,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 188,641,314 | 86,000 | 9.0824 | 2,077,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 188,555,314 | 3,000 | 9.0783 | 2,077,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 188,552,314 | -10,000 | 9.0781 | 2,077,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 188,562,314 | 88,000 | 9.0786 | 2,077,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 188,474,314 | 166,000 | 9.0744 | 2,077,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 188,308,314 | 269,640 | 9.0664 | 2,077,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 188,038,674 | 280,000 | 9.0534 | 2,077,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 187,758,674 | -173,000 | 9.0399 | 2,077,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 187,931,674 | -31,000 | 9.0482 | 2,077,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 187,962,674 | -15,000 | 9.0497 | 2,077,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 187,977,674 | 20,000 | 9.0504 | 2,077,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 187,957,674 | -64,000 | 9.0495 | 2,077,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 188,021,674 | -54,000 | 9.0526 | 2,077,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 188,075,674 | -5,000 | 9.0552 | 2,077,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 188,080,674 | 75,000 | 9.0554 | 2,077,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 188,005,674 | 91,000 | 9.0518 | 2,077,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 187,914,674 | -203,000 | 9.0474 | 2,077,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 188,117,674 | -36,000 | 9.0572 | 2,077,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 188,153,674 | 29,000 | 9.0589 | 2,077,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 188,124,674 | -8,098,000 | 9.0575 | 2,077,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 196,222,674 | 221,000 | 9.4474 | 2,077,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 196,001,674 | -100,000 | 9.4368 | 2,077,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 196,101,674 | 37,000 | 9.4416 | 2,077,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 196,064,674 | -257,000 | 9.4398 | 2,077,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 196,321,674 | -198,000 | 9.4522 | 2,077,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 196,519,674 | -139,000 | 9.4617 | 2,077,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 196,658,674 | -822,000 | 9.4684 | 2,077,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 197,480,674 | -27,000 | 9.5080 | 2,077,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 197,507,674 | -32,000 | 9.5093 | 2,077,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 197,539,674 | 425,000 | 9.5108 | 2,077,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 197,114,674 | 38,000 | 9.4904 | 2,077,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 197,076,674 | 484,000 | 9.4885 | 2,077,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 196,592,674 | 52,000 | 9.4652 | 2,077,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 196,540,674 | -21,000 | 9.4627 | 2,077,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 196,561,674 | -15,000 | 9.4637 | 2,077,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 196,576,674 | -3,000 | 9.4645 | 2,077,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 196,579,674 | -14,000 | 9.4646 | 2,077,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 196,593,674 | -58,000 | 9.4653 | 2,077,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 196,651,674 | 9,000 | 9.4681 | 2,077,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 196,642,674 | 22,000 | 9.4676 | 2,077,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 196,620,674 | 6,000 | 9.4666 | 2,077,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 196,614,674 | -80,000 | 9.4663 | 2,077,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 196,694,674 | 21,000 | 9.4701 | 2,077,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 196,673,674 | -4,000 | 9.4691 | 2,077,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 196,677,674 | 91,000 | 9.4693 | 2,077,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 196,586,674 | 243,000 | 9.4649 | 2,077,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 196,343,674 | 47,000 | 9.4532 | 2,077,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 196,296,674 | -56,000 | 9.4510 | 2,077,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 196,352,674 | 190,880 | 9.4537 | 2,077,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 196,161,794 | 12,742 | 9.4445 | 2,077,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 196,149,052 | -16,546 | 9.4439 | 2,077,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 196,165,598 | -155,762 | 9.4447 | 2,077,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 196,321,360 | 67,368 | 9.4522 | 2,077,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 196,253,992 | -11,000 | 9.4489 | 2,077,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 196,264,992 | 793,172 | 9.4494 | 2,077,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 195,471,820 | 111,141 | 9.4113 | 2,077,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 195,360,679 | 292,767 | 9.4059 | 2,077,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 195,067,912 | -120,629 | 9.3918 | 2,077,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 195,188,541 | 9,000 | 9.3976 | 2,077,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 195,179,541 | 533,268 | 9.3972 | 2,077,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 194,646,273 | 112,371 | 9.3715 | 2,077,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 194,533,902 | -12,687 | 9.3661 | 2,077,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 194,546,589 | -105,000 | 9.3667 | 2,077,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 194,651,589 | 22,000 | 9.3718 | 2,077,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 194,629,589 | 12,000 | 9.3707 | 2,077,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 194,617,589 | 590,000 | 9.3701 | 2,077,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 194,027,589 | 169,000 | 9.3417 | 2,077,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 193,858,589 | 48,000 | 9.3336 | 2,077,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 193,810,589 | -96,000 | 9.3313 | 2,077,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 193,906,589 | 8,000 | 9.3359 | 2,077,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 193,898,589 | 770,862 | 9.3355 | 2,077,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 193,127,727 | -262,000 | 9.2984 | 2,077,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 193,389,727 | -64,070,950 | 9.3110 | 2,077,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 257,460,677 | -258,000 | 12.3958 | 2,077,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 257,718,677 | 0 | 12.4082 | 2,077,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 257,718,677 | 514,329 | 12.4082 | 2,077,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 257,204,348 | -407,000 | 12.3835 | 2,077,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 257,611,348 | -683,000 | 12.4030 | 2,077,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 258,294,348 | -337,000 | 12.4359 | 2,077,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 258,631,348 | -56,000 | 12.4522 | 2,077,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 258,687,348 | 626,971 | 12.4549 | 2,077,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 258,060,377 | -196,000 | 12.4247 | 2,077,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 258,256,377 | 640,060 | 12.4341 | 2,077,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 257,616,317 | -81,000 | 12.4033 | 2,077,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 257,697,317 | 16,000 | 12.4072 | 2,077,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 257,681,317 | 37,000 | 12.4064 | 2,077,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 257,644,317 | 23,000 | 12.4046 | 2,077,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 257,621,317 | 186 | 12.4035 | 2,077,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 257,621,131 | 595,316 | 12.4035 | 2,077,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 257,025,815 | -210,000 | 12.3749 | 2,077,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 257,235,815 | 213,000 | 12.3850 | 2,077,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 257,022,815 | 1,106,000 | 12.3747 | 2,077,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 255,916,815 | -98,000 | 12.3215 | 2,077,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 256,014,815 | -289,698 | 12.3262 | 2,077,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 256,304,513 | 82,000 | 12.3401 | 2,077,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 256,222,513 | -15,000 | 12.3362 | 2,077,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 256,237,513 | -58,000 | 12.3369 | 2,077,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 256,295,513 | -301,000 | 12.3397 | 2,077,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 256,596,513 | -729,000 | 12.3542 | 2,077,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 257,325,513 | -638,463 | 12.3893 | 2,077,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 257,963,976 | -260,000 | 12.4200 | 2,077,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 258,223,976 | -322,000 | 12.4325 | 2,077,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 258,545,976 | -99,200 | 12.4480 | 2,077,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 258,645,176 | -504,000 | 12.4528 | 2,077,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 259,149,176 | -83,000 | 12.4771 | 2,077,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 259,232,176 | -168,000 | 12.4811 | 2,077,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 259,400,176 | -801,000 | 12.4892 | 2,077,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 260,201,176 | -116,000 | 12.5277 | 2,077,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 260,317,176 | 89,000 | 12.5333 | 2,077,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 260,228,176 | -546,000 | 12.5290 | 2,077,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 260,774,176 | -101,000 | 12.5553 | 2,077,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 260,875,176 | -103,000 | 12.5602 | 2,077,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 260,978,176 | -1,000 | 12.5652 | 2,077,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 260,979,176 | -188,000 | 12.5652 | 2,077,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 261,167,176 | -1,709,000 | 12.5743 | 2,077,000,000 | 2016-11-24 |
| 2262 | 2016-11-28 | 262,876,176 | -140,000 | 12.6565 | 2,077,000,000 | 2016-11-24 |
| 2263 | 2016-11-25 | 263,016,176 | -232,000 | 12.6633 | 2,077,000,000 | 2016-11-24 |
| 2264 | 2016-11-24 | 263,248,176 | -6,000 | 12.6744 | 2,077,000,000 | 2016-11-24 |
| 2265 | 2016-11-23 | 263,254,176 | -131,000 | 12.6443 | 2,082,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 263,385,176 | -360,000 | 12.6506 | 2,082,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 263,745,176 | -264,000 | 12.6679 | 2,082,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 264,009,176 | -539,000 | 12.6806 | 2,082,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 264,548,176 | -308,000 | 12.7064 | 2,082,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 264,856,176 | -529,000 | 12.7212 | 2,082,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 265,385,176 | -868,000 | 12.7466 | 2,082,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 266,253,176 | -634,000 | 12.7883 | 2,082,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 266,887,176 | -611,000 | 12.8188 | 2,082,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 267,498,176 | -1,312,000 | 12.8481 | 2,082,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 268,810,176 | 101,000 | 12.9112 | 2,082,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 268,709,176 | -21,000 | 12.9063 | 2,082,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 268,730,176 | 0 | 12.9073 | 2,082,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 268,730,176 | -1,000 | 12.9073 | 2,082,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 268,731,176 | 0 | 12.9074 | 2,082,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 268,731,176 | 10,000 | 12.9074 | 2,082,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 268,721,176 | 94,000 | 12.9069 | 2,082,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 268,627,176 | -68,000 | 12.9024 | 2,082,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 268,695,176 | 39,000 | 12.9056 | 2,082,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 268,656,176 | -79,000 | 12.9038 | 2,082,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 268,735,176 | -773,000 | 12.9075 | 2,082,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 269,508,176 | -963,000 | 12.9447 | 2,082,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 270,471,176 | -1,934,000 | 12.9909 | 2,082,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 272,405,176 | 0 | 13.0838 | 2,082,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 272,405,176 | -161,000 | 13.0838 | 2,082,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 272,566,176 | -29,000 | 13.0916 | 2,082,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 272,595,176 | -30,000 | 13.0929 | 2,082,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 272,625,176 | -135,000 | 13.0944 | 2,082,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 272,760,176 | -179,000 | 13.1009 | 2,082,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 272,939,176 | -218,000 | 13.1095 | 2,082,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 273,157,176 | -110,000 | 13.1199 | 2,082,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 273,267,176 | -77,000 | 13.1252 | 2,082,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 273,344,176 | -191,000 | 13.1289 | 2,082,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 273,535,176 | -17,000 | 13.1381 | 2,082,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 273,552,176 | -400,000 | 13.1389 | 2,082,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 273,952,176 | -14,000 | 13.1581 | 2,082,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 273,966,176 | -13,000 | 13.1588 | 2,082,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 273,979,176 | -1,000 | 13.1594 | 2,082,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 273,980,176 | -16,000 | 13.1595 | 2,082,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 273,996,176 | -3,000 | 13.1602 | 2,082,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 273,999,176 | -7,000 | 13.1604 | 2,082,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 274,006,176 | -84,000 | 13.1607 | 2,082,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 274,090,176 | -7,000 | 13.1648 | 2,082,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 274,097,176 | 181,000 | 13.1651 | 2,082,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 273,916,176 | -77,000 | 13.1564 | 2,082,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 273,993,176 | -23,000 | 13.1601 | 2,082,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 274,016,176 | -45,000 | 13.1612 | 2,082,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 274,061,176 | -131,000 | 13.1634 | 2,082,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 274,192,176 | -46,000 | 13.1697 | 2,082,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 274,238,176 | -90,000 | 13.1719 | 2,082,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 274,328,176 | -27,000 | 13.1762 | 2,082,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 274,355,176 | -26,000 | 13.1775 | 2,082,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 274,381,176 | 329,000 | 13.1787 | 2,082,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 274,052,176 | 472,000 | 13.1629 | 2,082,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 273,580,176 | 110,000 | 13.1403 | 2,082,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 273,470,176 | -333,000 | 13.1350 | 2,082,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 273,803,176 | -416,000 | 13.1510 | 2,082,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 274,219,176 | -201,000 | 13.1709 | 2,082,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 274,420,176 | -185,000 | 13.1806 | 2,082,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 274,605,176 | -281,000 | 13.1895 | 2,082,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 274,886,176 | -18,316 | 13.2030 | 2,082,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 274,904,492 | -51,000 | 13.2039 | 2,082,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 274,955,492 | -177,000 | 13.2063 | 2,082,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 275,132,492 | -1,336,000 | 13.2148 | 2,082,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 276,468,492 | -48,000 | 13.2790 | 2,082,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 276,516,492 | 30,000 | 13.2813 | 2,082,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 276,486,492 | -4,000 | 13.2799 | 2,082,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 276,490,492 | -126,000 | 13.2800 | 2,082,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 276,616,492 | -5,000 | 13.2861 | 2,082,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 276,621,492 | -139,000 | 13.2863 | 2,082,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 276,760,492 | -139,000 | 13.2930 | 2,082,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 276,899,492 | -199,000 | 13.2997 | 2,082,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 277,098,492 | -187,000 | 13.3092 | 2,082,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 277,285,492 | -130,000 | 13.3182 | 2,082,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 277,415,492 | -10,000 | 13.3245 | 2,082,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 277,425,492 | -40,000 | 13.3250 | 2,082,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 277,465,492 | -50,000 | 13.3269 | 2,082,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 277,515,492 | 3,000 | 13.3293 | 2,082,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 277,512,492 | -31,000 | 13.3291 | 2,082,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 277,543,492 | 0 | 13.3306 | 2,082,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 277,543,492 | -9,000 | 13.3306 | 2,082,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 277,552,492 | 255,500 | 13.3311 | 2,082,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 277,296,992 | 2,000 | 13.3188 | 2,082,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 277,294,992 | -10,000 | 13.3187 | 2,082,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 277,304,992 | 0 | 13.3192 | 2,082,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 277,304,992 | -46,000 | 13.3192 | 2,082,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 277,350,992 | -2,000 | 13.3214 | 2,082,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 277,352,992 | -53,000 | 13.3215 | 2,082,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 277,405,992 | 116,000 | 13.3240 | 2,082,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 277,289,992 | -67,000 | 13.3184 | 2,082,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 277,356,992 | -222,000 | 13.3217 | 2,082,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 277,578,992 | -98,000 | 13.3323 | 2,082,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 277,676,992 | -17,000 | 13.3370 | 2,082,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 277,693,992 | -130,000 | 13.3378 | 2,082,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 277,823,992 | -99,000 | 13.3441 | 2,082,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 277,922,992 | 213,665 | 13.3488 | 2,082,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 277,709,327 | 30,335 | 13.3386 | 2,082,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 277,678,992 | -64,539 | 13.3371 | 2,082,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 277,743,531 | 760,500 | 13.3402 | 2,082,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 276,983,031 | -100,000 | 13.3037 | 2,082,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 277,083,031 | -14,000 | 13.3085 | 2,082,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 277,097,031 | -13,000 | 13.3092 | 2,082,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 277,110,031 | 6,000 | 13.3098 | 2,082,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 277,104,031 | -23,000 | 13.3095 | 2,082,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 277,127,031 | -17,000 | 13.3106 | 2,082,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 277,144,031 | 595,000 | 13.3114 | 2,082,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 276,549,031 | 559,000 | 13.2829 | 2,082,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 275,990,031 | -48,000 | 13.2560 | 2,082,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 276,038,031 | 61,000 | 13.2583 | 2,082,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 275,977,031 | 123,334 | 13.2554 | 2,082,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 275,853,697 | 417,000 | 13.2495 | 2,082,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 275,436,697 | -148,000 | 13.2294 | 2,082,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 275,584,697 | -238,000 | 13.2365 | 2,082,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 275,822,697 | -23,192,999 | 13.2480 | 2,082,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 299,015,696 | -73,000 | 14.3619 | 2,082,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 299,088,696 | -292,602 | 14.3655 | 2,082,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 299,381,298 | -710,398 | 14.3795 | 2,082,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 300,091,696 | -348,398 | 14.4136 | 2,082,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 300,440,094 | 34,000 | 14.4304 | 2,082,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 300,406,094 | 1,580,000 | 14.4287 | 2,082,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 298,826,094 | 4,098,962 | 14.3528 | 2,082,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 294,727,132 | -191,000 | 14.1560 | 2,082,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 294,918,132 | 1,212,000 | 14.1651 | 2,082,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 293,706,132 | 610,038 | 14.1069 | 2,082,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 293,096,094 | 627,000 | 14.0776 | 2,082,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 292,469,094 | 132,000 | 14.0475 | 2,082,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 292,337,094 | 162,000 | 14.0412 | 2,082,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 292,175,094 | 19,000 | 14.0334 | 2,082,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 292,156,094 | 230,000 | 14.0325 | 2,082,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 291,926,094 | 284,000 | 14.0214 | 2,082,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 291,642,094 | 312,000 | 14.0078 | 2,082,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 291,330,094 | 20,344,000 | 13.9928 | 2,082,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 270,986,094 | 1,362,000 | 13.0157 | 2,082,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 269,624,094 | 49,000 | 12.9502 | 2,082,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 269,575,094 | 175,000 | 12.9479 | 2,082,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 269,400,094 | 201,000 | 12.9395 | 2,082,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 269,199,094 | -17,000 | 12.9298 | 2,082,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 269,216,094 | 222,000 | 12.9306 | 2,082,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 268,994,094 | -284,000 | 12.9200 | 2,082,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 269,278,094 | -77,000 | 12.9336 | 2,082,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 269,355,094 | -294,750 | 12.9373 | 2,082,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 269,649,844 | 204,000 | 12.9515 | 2,082,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 269,445,844 | -147,000 | 12.9417 | 2,082,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 269,592,844 | -88,000 | 12.9487 | 2,082,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 269,680,844 | -205,000 | 12.9530 | 2,082,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 269,885,844 | -473,000 | 12.9628 | 2,082,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 270,358,844 | -906,648 | 12.9855 | 2,082,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 271,265,492 | -1,111,000 | 13.0291 | 2,082,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 272,376,492 | -263,000 | 13.0824 | 2,082,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 272,639,492 | -146,012 | 13.0951 | 2,082,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 272,785,504 | 900,000 | 13.1021 | 2,082,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 271,885,504 | 235,000 | 13.0589 | 2,082,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 271,650,504 | -647,000 | 13.0476 | 2,082,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 272,297,504 | 31,000 | 13.0787 | 2,082,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 272,266,504 | 245,000 | 13.0772 | 2,082,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 272,021,504 | 3,000 | 13.0654 | 2,082,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 272,018,504 | -67,000 | 13.0652 | 2,082,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 272,085,504 | 522,000 | 13.0685 | 2,082,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 271,563,504 | 520,000 | 13.0434 | 2,082,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 271,043,504 | -109,000 | 13.0184 | 2,082,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 271,152,504 | -20,000 | 13.0237 | 2,082,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 271,172,504 | 90,000 | 13.0246 | 2,082,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 271,082,504 | -270,000 | 13.0203 | 2,082,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 271,352,504 | 65,000 | 13.0333 | 2,082,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 271,287,504 | 128,000 | 13.0301 | 2,082,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 271,159,504 | -27,000 | 13.0240 | 2,082,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 271,186,504 | 28,000 | 13.0253 | 2,082,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 271,158,504 | -31,000 | 13.0239 | 2,082,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 271,189,504 | 65,509 | 13.0254 | 2,082,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 271,123,995 | -3,000 | 13.0223 | 2,082,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 271,126,995 | -208,000 | 13.0224 | 2,082,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 271,334,995 | -200,000 | 13.0324 | 2,082,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 271,534,995 | -161,000 | 13.0420 | 2,082,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 271,695,995 | -38,000 | 13.0498 | 2,082,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 271,733,995 | 74,000 | 13.0516 | 2,082,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 271,659,995 | -103,000 | 13.0480 | 2,082,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 271,762,995 | 38,000 | 13.0530 | 2,082,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 271,724,995 | -15,000 | 13.0512 | 2,082,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 271,739,995 | 72,000 | 13.0519 | 2,082,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 271,667,995 | 1,185,000 | 13.0484 | 2,082,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 270,482,995 | 255,000 | 12.9915 | 2,082,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 270,227,995 | -82,000 | 12.9793 | 2,082,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 270,309,995 | -119,000 | 12.9832 | 2,082,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 270,428,995 | -81,000 | 12.9889 | 2,082,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 270,509,995 | -92,000 | 12.9928 | 2,082,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 270,601,995 | 2,000 | 12.9972 | 2,082,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 270,599,995 | -3,000 | 12.9971 | 2,082,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 270,602,995 | -8,000 | 12.9973 | 2,082,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 270,610,995 | -22,000 | 12.9976 | 2,082,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 270,632,995 | -9,000 | 12.9987 | 2,082,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 270,641,995 | 25,000 | 12.9991 | 2,082,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 270,616,995 | -35,000 | 12.9979 | 2,082,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 270,651,995 | -20,000 | 12.9996 | 2,082,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 270,671,995 | -25,000 | 13.0006 | 2,082,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 270,696,995 | -192,000 | 13.0018 | 2,082,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 270,888,995 | -2,000 | 13.0110 | 2,082,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 270,890,995 | 31,000 | 13.0111 | 2,082,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 270,859,995 | 3,854,000 | 13.0096 | 2,082,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 267,005,995 | 38,000 | 12.8245 | 2,082,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 266,967,995 | -43,000 | 12.8227 | 2,082,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 267,010,995 | 95,000 | 12.8247 | 2,082,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 266,915,995 | -122,020 | 12.8202 | 2,082,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 267,038,015 | 75,000 | 12.8260 | 2,082,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 266,963,015 | -356,000 | 12.8224 | 2,082,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 267,319,015 | -89,000 | 12.8395 | 2,082,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 267,408,015 | -102,000 | 12.8438 | 2,082,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 267,510,015 | 120,000 | 12.8487 | 2,082,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 267,390,015 | -62,000 | 12.8429 | 2,082,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 267,452,015 | 31,000 | 12.8459 | 2,082,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 267,421,015 | -67,800 | 12.8444 | 2,082,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 267,488,815 | -2,000 | 12.8477 | 2,082,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 267,490,815 | -617,000 | 12.8478 | 2,082,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 268,107,815 | 158,800 | 12.8774 | 2,082,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 267,949,015 | -416,000 | 12.8698 | 2,082,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 268,365,015 | -318,000 | 12.8898 | 2,082,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 268,683,015 | 261,000 | 12.9050 | 2,082,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 268,422,015 | 541,000 | 12.8925 | 2,082,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 267,881,015 | 618,000 | 12.8665 | 2,082,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 267,263,015 | -123,000 | 12.8368 | 2,082,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 267,386,015 | -11,000 | 12.8427 | 2,082,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 267,397,015 | -228,000 | 12.8433 | 2,082,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 267,625,015 | -15,000 | 12.8542 | 2,082,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 267,640,015 | 0 | 12.8549 | 2,082,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 267,640,015 | -28,000 | 12.8549 | 2,082,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 267,668,015 | 178,000 | 12.8563 | 2,082,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 267,490,015 | 765,000 | 12.8477 | 2,082,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 266,725,015 | 0 | 12.8110 | 2,082,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 266,725,015 | 309,000 | 12.8110 | 2,082,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 266,416,015 | 537,000 | 12.7962 | 2,082,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 265,879,015 | 163,000 | 12.7704 | 2,082,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 265,716,015 | 351,000 | 12.7625 | 2,082,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 265,365,015 | 1,251,000 | 12.7457 | 2,082,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 264,114,015 | 373,000 | 12.6856 | 2,082,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 263,741,015 | -3,028,000 | 12.6677 | 2,082,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 266,769,015 | -1,072,000 | 12.8131 | 2,082,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 267,841,015 | 109,000 | 12.8646 | 2,082,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 267,732,015 | -421,000 | 12.8594 | 2,082,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 268,153,015 | -348,000 | 12.8796 | 2,082,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 268,501,015 | 85,000 | 12.8963 | 2,082,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 268,416,015 | -361,000 | 12.8922 | 2,082,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 268,777,015 | 344,000 | 12.9096 | 2,082,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 268,433,015 | 45,000 | 12.8930 | 2,082,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 268,388,015 | -99,177 | 12.8909 | 2,082,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 268,487,192 | 641,932 | 12.8956 | 2,082,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 267,845,260 | 1,160,385 | 12.8648 | 2,082,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 266,684,875 | 811,000 | 12.8091 | 2,082,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 265,873,875 | 1,635,860 | 12.7701 | 2,082,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 264,238,015 | 459,000 | 12.6915 | 2,082,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 263,779,015 | 193,000 | 12.6695 | 2,082,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 263,586,015 | 228,000 | 12.6602 | 2,082,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 263,358,015 | 471,000 | 12.6493 | 2,082,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 262,887,015 | 44,000 | 12.6267 | 2,082,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 262,843,015 | -285,000 | 12.6245 | 2,082,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 263,128,015 | -126,110 | 12.6382 | 2,082,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 263,254,125 | 35,101,000 | 12.6443 | 2,082,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 228,153,125 | 338,000 | 10.9584 | 2,082,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 227,815,125 | 3,198,000 | 10.9421 | 2,082,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 224,617,125 | 41,000 | 10.7885 | 2,082,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 224,576,125 | 72,110 | 10.7866 | 2,082,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 224,504,015 | -200,000 | 10.7831 | 2,082,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 224,704,015 | 107,000 | 10.7927 | 2,082,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 224,597,015 | -4,000 | 10.7876 | 2,082,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 224,601,015 | 66,000 | 10.7878 | 2,082,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 224,535,015 | 45,000 | 10.7846 | 2,082,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 224,490,015 | 55,000 | 10.7824 | 2,082,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 224,435,015 | 126,000 | 10.7798 | 2,082,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 224,309,015 | 221,000 | 10.7737 | 2,082,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 224,088,015 | 106,000 | 10.7631 | 2,082,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 223,982,015 | -143,000 | 10.7580 | 2,082,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 224,125,015 | 568,000 | 10.7649 | 2,082,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 223,557,015 | 337,000 | 10.7376 | 2,082,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 223,220,015 | 639,000 | 10.7214 | 2,082,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 222,581,015 | 110,000 | 10.6907 | 2,082,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 222,471,015 | -59,000 | 10.6854 | 2,082,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 222,530,015 | 3,000 | 10.6883 | 2,082,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 222,527,015 | -12,000 | 10.6881 | 2,082,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 222,539,015 | -43,000 | 10.6887 | 2,082,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 222,582,015 | 23,000 | 10.6908 | 2,082,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 222,559,015 | 5,000 | 10.6897 | 2,082,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 222,554,015 | 21,000 | 10.6894 | 2,082,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 222,533,015 | -16,000 | 10.6884 | 2,082,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 222,549,015 | -1,368,000 | 10.6892 | 2,082,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 223,917,015 | -99,000 | 10.7549 | 2,082,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 224,016,015 | -10,000 | 10.7597 | 2,082,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 224,026,015 | -16,000 | 10.7601 | 2,082,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 224,042,015 | 0 | 10.7609 | 2,082,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 224,042,015 | 18,000 | 10.7609 | 2,082,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 224,024,015 | -52,000 | 10.7600 | 2,082,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 224,076,015 | 15,000 | 10.7625 | 2,082,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 224,061,015 | 117,000 | 10.7618 | 2,082,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 223,944,015 | 20,000 | 10.7562 | 2,082,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 223,924,015 | 76,000 | 10.7552 | 2,082,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 223,848,015 | -7,000 | 10.7516 | 2,082,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 223,855,015 | -27,000 | 10.7519 | 2,082,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 223,882,015 | 15,000 | 10.7532 | 2,082,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 223,867,015 | 2,981,000 | 10.7525 | 2,082,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 220,886,015 | -26,000 | 10.6093 | 2,082,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 220,912,015 | -47,000 | 10.6106 | 2,082,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 220,959,015 | -15,000 | 10.6128 | 2,082,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 220,974,015 | 11,300 | 10.6135 | 2,082,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 220,962,715 | -19,000 | 10.6130 | 2,082,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 220,981,715 | 145,000 | 10.6139 | 2,082,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 220,836,715 | 16,000 | 10.6070 | 2,082,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 220,820,715 | -11,000 | 10.6062 | 2,082,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 220,831,715 | -656,000 | 10.6067 | 2,082,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 221,487,715 | 29,000 | 10.6382 | 2,082,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 221,458,715 | 50,000 | 10.6368 | 2,082,000,000 | 2015-08-07 |
| 2572 | 2015-08-27 | 221,408,715 | -849,000 | 10.6344 | 2,082,000,000 | 2015-08-07 |
| 2573 | 2015-08-26 | 222,257,715 | 352,000 | 10.6752 | 2,082,000,000 | 2015-08-07 |
| 2574 | 2015-08-25 | 221,905,715 | 145,000 | 10.6583 | 2,082,000,000 | 2015-08-07 |
| 2575 | 2015-08-24 | 221,760,715 | -86,000 | 10.6513 | 2,082,000,000 | 2015-08-07 |
| 2576 | 2015-08-21 | 221,846,715 | 19,000 | 10.6555 | 2,082,000,000 | 2015-08-07 |
| 2577 | 2015-08-20 | 221,827,715 | 57,000 | 10.6545 | 2,082,000,000 | 2015-08-07 |
| 2578 | 2015-08-19 | 221,770,715 | -538,000 | 10.6518 | 2,082,000,000 | 2015-08-07 |
| 2579 | 2015-08-18 | 222,308,715 | -11,000 | 10.6777 | 2,082,000,000 | 2015-08-07 |
| 2580 | 2015-08-17 | 222,319,715 | 50,000 | 10.6782 | 2,082,000,000 | 2015-08-07 |
| 2581 | 2015-08-14 | 222,269,715 | 629,000 | 10.6758 | 2,082,000,000 | 2015-08-07 |
| 2582 | 2015-08-13 | 221,640,715 | -26,000 | 10.6456 | 2,082,000,000 | 2015-08-07 |
| 2583 | 2015-08-12 | 221,666,715 | -88,000 | 10.6468 | 2,082,000,000 | 2015-08-07 |
| 2584 | 2015-08-11 | 221,754,715 | -1,478,070 | 10.6510 | 2,082,000,000 | 2015-08-07 |
| 2585 | 2015-08-10 | 223,232,785 | 2,140 | 10.7220 | 2,082,000,000 | 2015-08-07 |
| 2586 | 2015-08-07 | 223,230,645 | 366,930 | 10.7219 | 2,082,000,000 | 2015-08-07 |
| 2587 | 2015-08-06 | 222,863,715 | -249,000 | 10.6284 | 2,096,876,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 223,112,715 | -280,000 | 10.6402 | 2,096,876,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 223,392,715 | 89,000 | 10.6536 | 2,096,876,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 223,303,715 | -293,000 | 10.6494 | 2,096,876,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 223,596,715 | 190,940 | 10.6633 | 2,096,876,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 223,405,775 | 456,060 | 10.6542 | 2,096,876,000 | 2015-07-21 |
| 2593 | 2015-07-29 | 222,949,715 | 114,000 | 10.6325 | 2,096,876,000 | 2015-07-21 |
| 2594 | 2015-07-28 | 222,835,715 | 281,000 | 10.6270 | 2,096,876,000 | 2015-07-21 |
| 2595 | 2015-07-27 | 222,554,715 | -682,000 | 10.6136 | 2,096,876,000 | 2015-07-21 |
| 2596 | 2015-07-24 | 223,236,715 | -224,340 | 10.6462 | 2,096,876,000 | 2015-07-21 |
| 2597 | 2015-07-23 | 223,461,055 | 963,340 | 10.6569 | 2,096,876,000 | 2015-07-21 |
| 2598 | 2015-07-22 | 222,497,715 | -3,303,000 | 10.6109 | 2,096,876,000 | 2015-07-21 |
| 2599 | 2015-07-21 | 225,800,715 | 4,708,000 | 10.7684 | 2,096,876,000 | 2015-07-21 |
| 2600 | 2015-07-20 | 221,092,715 | -151,000 | 11.0546 | 2,000,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 221,243,715 | -590,000 | 11.0622 | 2,000,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 221,833,715 | 9,282,000 | 11.0917 | 2,000,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 212,551,715 | 180,000 | 10.6276 | 2,000,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 212,371,715 | -566,000 | 10.6186 | 2,000,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 212,937,715 | 2,410,000 | 10.6469 | 2,000,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 210,527,715 | -2,735,641 | 10.5264 | 2,000,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 213,263,356 | -159,000 | 10.6632 | 2,000,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 213,422,356 | -2,948,000 | 10.6711 | 2,000,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 216,370,356 | -250,000 | 10.8185 | 2,000,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 216,620,356 | 16,580 | 10.8310 | 2,000,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 216,603,776 | 117,000 | 10.8302 | 2,000,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 216,486,776 | -406,000 | 10.8243 | 2,000,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 216,892,776 | 5,050,420 | 10.8446 | 2,000,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 211,842,356 | 1,633,000 | 10.5921 | 2,000,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 210,209,356 | 3,623,000 | 10.5105 | 2,000,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 206,586,356 | -208,000 | 10.3293 | 2,000,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 206,794,356 | 560,248 | 10.3397 | 2,000,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 206,234,108 | 486,000 | 10.3117 | 2,000,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 205,748,108 | -17,000 | 10.2874 | 2,000,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 205,765,108 | -3,976,000 | 10.2883 | 2,000,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 209,741,108 | 2,253,110 | 10.4871 | 2,000,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 207,487,998 | 2,888,283 | 10.3744 | 2,000,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 204,599,715 | 1,488,590 | 10.2300 | 2,000,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 203,111,125 | -7,693,320 | 10.1556 | 2,000,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 210,804,445 | -494,890 | 10.5402 | 2,000,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 211,299,335 | -71,000 | 10.5650 | 2,000,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 211,370,335 | 375,060 | 10.5685 | 2,000,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 210,995,275 | 522,000 | 10.5498 | 2,000,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 210,473,275 | 401,940 | 10.5237 | 2,000,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 210,071,335 | 295,000 | 10.5036 | 2,000,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 209,776,335 | 1,149,360 | 10.4888 | 2,000,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 208,626,975 | 70,000 | 10.4313 | 2,000,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 208,556,975 | 130,000 | 10.4278 | 2,000,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 208,426,975 | 146,000 | 10.4213 | 2,000,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 208,280,975 | 174,000 | 10.4140 | 2,000,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 208,106,975 | -37,000 | 10.4053 | 2,000,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 208,143,975 | 12,000 | 10.4072 | 2,000,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 208,131,975 | -71,000 | 10.4066 | 2,000,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 208,202,975 | -16,000 | 10.4101 | 2,000,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 208,218,975 | 3,000 | 10.4109 | 2,000,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 208,215,975 | 0 | 10.4108 | 2,000,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 208,215,975 | 2,000 | 10.4108 | 2,000,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 208,213,975 | 160,000 | 10.4107 | 2,000,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 208,053,975 | 168,000 | 10.4027 | 2,000,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 207,885,975 | 26,000 | 10.3943 | 2,000,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 207,859,975 | 1,621,320 | 10.3930 | 2,000,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 206,238,655 | 0 | 10.3119 | 2,000,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 206,238,655 | 21,000 | 10.3119 | 2,000,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 206,217,655 | 0 | 10.3109 | 2,000,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 206,217,655 | 0 | 10.3109 | 2,000,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 206,217,655 | -1,000 | 10.3109 | 2,000,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 206,218,655 | 66,000 | 10.3109 | 2,000,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 206,152,655 | 20,000 | 10.3076 | 2,000,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 206,132,655 | 42,000 | 10.3066 | 2,000,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 206,090,655 | -28,000 | 10.3045 | 2,000,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 206,118,655 | 29,000 | 10.3059 | 2,000,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 206,089,655 | 0 | 10.3045 | 2,000,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 206,089,655 | 90,023,640 | 10.3045 | 2,000,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 116,066,015 | 531,000 | 5.8033 | 2,000,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 115,535,015 | 316,000 | 5.7768 | 2,000,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 115,219,015 | 40,000 | 5.7610 | 2,000,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 115,179,015 | 0 | 5.7590 | 2,000,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 115,179,015 | 8,000 | 5.7590 | 2,000,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 115,171,015 | 179,000 | 5.7586 | 2,000,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 114,992,015 | -13,000 | 5.7496 | 2,000,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 115,005,015 | -24,000 | 5.7503 | 2,000,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 115,029,015 | 3,000 | 5.7515 | 2,000,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 115,026,015 | 0 | 5.7513 | 2,000,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 115,026,015 | -100,000,000 | 5.7513 | 2,000,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 215,026,015 | 0 | 10.7513 | 2,000,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 215,026,015 | 0 | 10.7513 | 2,000,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 215,026,015 | 0 | 10.7513 | 2,000,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 215,026,015 | 0 | 10.7513 | 2,000,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 215,026,015 | 0 | 10.7513 | 2,000,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 215,026,015 | 0 | 10.7513 | 2,000,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 215,026,015 | -10,000 | 10.7513 | 2,000,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 215,036,015 | 10,000 | 10.7518 | 2,000,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 215,026,015 | 36,000 | 10.7513 | 2,000,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 214,990,015 | 0 | 10.7495 | 2,000,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 214,990,015 | 2,424,000 | 10.7495 | 2,000,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 212,566,015 | 7,070,000 | 10.6283 | 2,000,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 205,496,015 | 0 | 10.2748 | 2,000,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 205,496,015 | 0 | 10.2748 | 2,000,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 205,496,015 | -1,000 | 10.2748 | 2,000,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 205,497,015 | -3,000 | 10.2749 | 2,000,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 205,500,015 | 0 | 10.2750 | 2,000,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 205,500,015 | 11,000 | 10.2750 | 2,000,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 205,489,015 | 0 | 10.2745 | 2,000,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 205,489,015 | 10,000 | 10.2745 | 2,000,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 205,479,015 | 0 | 10.2740 | 2,000,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 205,479,015 | 11,000 | 10.2740 | 2,000,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 205,468,015 | 0 | 10.2734 | 2,000,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 205,468,015 | 0 | 10.2734 | 2,000,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 205,468,015 | 0 | 10.2734 | 2,000,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 205,468,015 | 0 | 10.2734 | 2,000,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 205,468,015 | 0 | 10.2734 | 2,000,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 205,468,015 | 0 | 10.2734 | 2,000,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 205,468,015 | -6,000 | 10.2734 | 2,000,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 205,474,015 | -7,000 | 10.2737 | 2,000,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 205,481,015 | 0 | 10.2741 | 2,000,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 205,481,015 | -18,000 | 10.2741 | 2,000,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 205,499,015 | 10,000 | 10.2750 | 2,000,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 205,489,015 | -21,000 | 10.2745 | 2,000,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 205,510,015 | 0 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 205,510,015 | 0 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 205,510,015 | 0 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 205,510,015 | 0 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 205,510,015 | 0 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 205,510,015 | 0 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 205,510,015 | -5,000 | 10.2755 | 2,000,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 205,515,015 | -3,000 | 10.2758 | 2,000,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 205,518,015 | -3,000 | 10.2759 | 2,000,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 205,521,015 | -7,000 | 10.2761 | 2,000,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 205,528,015 | -13,000 | 10.2764 | 2,000,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 205,541,015 | -9,000 | 10.2771 | 2,000,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 205,550,015 | -3,000 | 10.2775 | 2,000,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 205,553,015 | -5,000 | 10.2777 | 2,000,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 205,558,015 | -1,000 | 10.2779 | 2,000,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 205,559,015 | -1,000 | 10.2780 | 2,000,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 205,560,015 | -200,002,000 | 10.2780 | 2,000,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 405,562,015 | 0 | 20.2781 | 2,000,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 405,562,015 | 2,000 | 20.2781 | 2,000,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 405,560,015 | 4,000 | 20.2780 | 2,000,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 405,556,015 | 0 | 20.2778 | 2,000,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 405,556,015 | 0 | 20.2778 | 2,000,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 405,556,015 | 0 | 20.2778 | 2,000,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 405,556,015 | 16,000 | 20.2778 | 2,000,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 405,540,015 | -111,000 | 20.2770 | 2,000,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 405,651,015 | 0 | 20.2826 | 2,000,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 405,651,015 | 0 | 20.2826 | 2,000,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 405,651,015 | 0 | 20.2826 | 2,000,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 405,651,015 | -320,000 | 20.2826 | 2,000,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 405,971,015 | 6,000 | 20.2986 | 2,000,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 405,965,015 | 0 | 20.2983 | 2,000,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 405,965,015 | -50,000 | 20.2983 | 2,000,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 406,015,015 | 0 | 20.3008 | 2,000,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 406,015,015 | 0 | 20.3008 | 2,000,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 406,015,015 | -50,000 | 20.3008 | 2,000,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 406,065,015 | -50,000 | 20.3033 | 2,000,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 406,115,015 | -18,000 | 20.3058 | 2,000,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 406,133,015 | -30,000 | 20.3067 | 2,000,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 406,163,015 | -3,000 | 20.3082 | 2,000,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 406,166,015 | 0 | 20.3083 | 2,000,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 406,166,015 | 0 | 20.3083 | 2,000,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 406,166,015 | 0 | 20.3083 | 2,000,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 406,166,015 | -7,000 | 20.3083 | 2,000,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 406,173,015 | -1,000 | 20.3087 | 2,000,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 406,174,015 | 0 | 20.3087 | 2,000,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 406,174,015 | -9,000 | 20.3087 | 2,000,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 406,183,015 | -1,000 | 20.3092 | 2,000,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 406,184,015 | 0 | 20.3092 | 2,000,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 406,184,015 | 0 | 20.3092 | 2,000,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 406,184,015 | 0 | 20.3092 | 2,000,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 406,184,015 | -4,000 | 20.3092 | 2,000,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 406,188,015 | 0 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 406,188,015 | 4,000 | 20.3094 | 2,000,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 406,184,015 | 0 | 20.3092 | 2,000,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 406,184,015 | 0 | 20.3092 | 2,000,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 406,184,015 | 0 | 20.3092 | 2,000,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 406,184,015 | -17,000 | 20.3092 | 2,000,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 406,201,015 | -17,000 | 20.3101 | 2,000,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 406,218,015 | 0 | 20.3109 | 2,000,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 406,218,015 | -15,000 | 20.3109 | 2,000,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 406,233,015 | 0 | 20.3117 | 2,000,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 406,233,015 | 0 | 20.3117 | 2,000,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 406,233,015 | -42,000 | 20.3117 | 2,000,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 406,275,015 | -51,000 | 20.3138 | 2,000,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 406,326,015 | -13,997 | 20.3163 | 2,000,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 406,340,012 | -75,000 | 20.3170 | 2,000,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 406,415,012 | -78,000 | 20.3208 | 2,000,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 406,493,012 | -28,000 | 20.3247 | 2,000,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 406,521,012 | -34,000 | 20.3261 | 2,000,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 406,555,012 | -14,000 | 20.3278 | 2,000,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 406,569,012 | -3,000 | 20.3285 | 2,000,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 406,572,012 | -26,000 | 20.3286 | 2,000,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 406,598,012 | -6,000 | 20.3299 | 2,000,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 406,604,012 | -9,000 | 20.3302 | 2,000,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 406,613,012 | 0 | 20.3307 | 2,000,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 406,613,012 | -12,000 | 20.3307 | 2,000,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 406,625,012 | -1,000 | 20.3313 | 2,000,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 406,626,012 | -34,000 | 20.3313 | 2,000,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 406,660,012 | -1,000 | 20.3330 | 2,000,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 406,661,012 | -1,000 | 20.3331 | 2,000,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 406,662,012 | 0 | 20.3331 | 2,000,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 406,662,012 | 38,000 | 20.3331 | 2,000,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 406,624,012 | -464,000 | 20.3312 | 2,000,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 407,088,012 | -10,000 | 20.3544 | 2,000,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 407,098,012 | -36,000 | 20.3549 | 2,000,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 407,134,012 | -26,000 | 20.3567 | 2,000,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 407,160,012 | 0 | 20.3580 | 2,000,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 407,160,012 | -9,798,240 | 20.3580 | 2,000,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 416,958,252 | -11,000 | 20.8479 | 2,000,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 416,969,252 | -15,000 | 20.8485 | 2,000,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 416,984,252 | -55,000 | 20.8492 | 2,000,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 417,039,252 | -34,000 | 20.8520 | 2,000,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 417,073,252 | -40,000 | 20.8537 | 2,000,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 417,113,252 | -24,000 | 20.8557 | 2,000,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 417,137,252 | 2,717,840 | 20.8569 | 2,000,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 414,419,412 | -5,000 | 20.7210 | 2,000,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 414,424,412 | -16,000 | 20.7212 | 2,000,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 414,440,412 | 0 | 20.7220 | 2,000,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 414,440,412 | 7,065,400 | 20.7220 | 2,000,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 407,375,012 | 0 | 20.3688 | 2,000,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 407,375,012 | 1,000 | 20.3688 | 2,000,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 407,374,012 | -201,269,000 | 20.3687 | 2,000,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 608,643,012 | -30,000 | 30.4322 | 2,000,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 608,673,012 | -12,000 | 30.4337 | 2,000,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 608,685,012 | 2,000 | 30.4343 | 2,000,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 608,683,012 | -68,000 | 30.4342 | 2,000,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 608,751,012 | -32,000 | 30.4376 | 2,000,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 608,783,012 | -3,000 | 30.4392 | 2,000,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 608,786,012 | 0 | 30.4393 | 2,000,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 608,786,012 | -7,000 | 30.4393 | 2,000,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 608,793,012 | -8,000 | 30.4397 | 2,000,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 608,801,012 | 4,000 | 30.4401 | 2,000,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 608,797,012 | 0 | 30.4399 | 2,000,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 608,797,012 | 0 | 30.4399 | 2,000,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 608,797,012 | 0 | 30.4399 | 2,000,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 608,797,012 | 0 | 30.4399 | 2,000,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 608,797,012 | 1,000 | 30.4399 | 2,000,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 608,796,012 | 1,000 | 30.4398 | 2,000,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 608,795,012 | 2,000 | 30.4398 | 2,000,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 608,793,012 | 1,000 | 30.4397 | 2,000,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 608,792,012 | 1,000 | 30.4396 | 2,000,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 608,791,012 | 2,000 | 30.4396 | 2,000,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 608,789,012 | 0 | 30.4395 | 2,000,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 608,789,012 | -5,000 | 30.4395 | 2,000,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 608,794,012 | 0 | 30.4397 | 2,000,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 608,794,012 | -10,000 | 30.4397 | 2,000,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 608,804,012 | 0 | 30.4402 | 2,000,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 608,804,012 | -74,000 | 30.4402 | 2,000,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 608,878,012 | 0 | 30.4439 | 2,000,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 608,878,012 | 0 | 30.4439 | 2,000,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 608,878,012 | 0 | 30.4439 | 2,000,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 608,878,012 | 0 | 30.4439 | 2,000,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 608,878,012 | -52,000 | 30.4439 | 2,000,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 608,930,012 | -29,000 | 30.4465 | 2,000,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 608,959,012 | 1,000 | 30.4480 | 2,000,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 608,958,012 | 3,000 | 30.4479 | 2,000,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 608,955,012 | 5,000 | 30.4478 | 2,000,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 608,950,012 | -9,458,250 | 30.4475 | 2,000,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 618,408,262 | 0 | 30.9204 | 2,000,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 618,408,262 | -6,000 | 30.9204 | 2,000,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 618,414,262 | 0 | 30.9207 | 2,000,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 618,414,262 | 0 | 30.9207 | 2,000,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 618,414,262 | 0 | 30.9207 | 2,000,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 618,414,262 | 0 | 30.9207 | 2,000,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 618,414,262 | 0 | 30.9207 | 2,000,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 618,414,262 | 1,000 | 30.9207 | 2,000,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 618,413,262 | 0 | 30.9207 | 2,000,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 618,413,262 | 0 | 30.9207 | 2,000,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 618,413,262 | -5,000 | 30.9207 | 2,000,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 618,418,262 | 0 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 618,418,262 | 1,892,250 | 30.9209 | 2,000,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 616,526,012 | 7,555,000 | 30.8263 | 2,000,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 608,971,012 | 299,998,000 | 30.4486 | 2,000,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 308,973,012 | 5,000 | 15.4487 | 2,000,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 308,968,012 | 0 | 15.4484 | 2,000,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 308,968,012 | 0 | 15.4484 | 2,000,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 308,968,012 | 0 | 15.4484 | 2,000,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 308,968,012 | 0 | 15.4484 | 2,000,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 308,968,012 | 0 | 15.4484 | 2,000,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 308,968,012 | -3,000 | 15.4484 | 2,000,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 308,971,012 | -1,000 | 15.4486 | 2,000,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 308,972,012 | -50,000 | 15.4486 | 2,000,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 309,022,012 | 0 | 15.4511 | 2,000,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 309,022,012 | -1,000 | 15.4511 | 2,000,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 309,023,012 | 0 | 15.4512 | 2,000,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 309,023,012 | -9,000 | 15.4512 | 2,000,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 309,032,012 | 0 | 15.4516 | 2,000,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 309,032,012 | -3,000 | 15.4516 | 2,000,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 309,035,012 | 0 | 15.4518 | 2,000,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 309,035,012 | 1,000 | 15.4518 | 2,000,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 309,034,012 | -11,000 | 15.4517 | 2,000,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 309,045,012 | -10,000 | 15.4523 | 2,000,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 309,055,012 | -2,000 | 15.4528 | 2,000,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 309,057,012 | -5,000 | 15.4529 | 2,000,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 309,062,012 | -1,000 | 15.4531 | 2,000,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 309,063,012 | 0 | 15.4532 | 2,000,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 309,063,012 | 0 | 15.4532 | 2,000,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 309,063,012 | -29,000 | 15.4532 | 2,000,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 309,092,012 | -8,000 | 15.4546 | 2,000,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 309,100,012 | -12,000 | 15.4550 | 2,000,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 309,112,012 | 0 | 15.4556 | 2,000,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 309,112,012 | -1,000 | 15.4556 | 2,000,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 309,113,012 | 0 | 15.4557 | 2,000,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 309,113,012 | 2,000 | 15.4557 | 2,000,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 309,111,012 | 1,000 | 15.4556 | 2,000,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 309,110,012 | -182,000 | 15.4555 | 2,000,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 309,292,012 | -94,000 | 15.4646 | 2,000,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 309,386,012 | 4,000 | 15.4693 | 2,000,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 309,382,012 | -20,000 | 15.4691 | 2,000,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 309,402,012 | 1,000 | 15.4701 | 2,000,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 309,401,012 | 58,000 | 15.4701 | 2,000,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 309,343,012 | 5,000 | 15.4672 | 2,000,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 309,338,012 | 0 | 15.4669 | 2,000,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 309,338,012 | -12,566,000 | 15.4669 | 2,000,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 321,904,012 | 6,000 | 16.0952 | 2,000,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 321,898,012 | 15,000 | 16.0949 | 2,000,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 321,883,012 | -3,000 | 16.0942 | 2,000,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 321,886,012 | 0 | 16.0943 | 2,000,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 321,886,012 | 26,000 | 16.0943 | 2,000,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 321,860,012 | 12,000 | 16.0930 | 2,000,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 321,848,012 | -2,000 | 16.0924 | 2,000,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 321,850,012 | 8,000 | 16.0925 | 2,000,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 321,842,012 | 8,000 | 16.0921 | 2,000,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 321,834,012 | 1,000 | 16.0917 | 2,000,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 321,833,012 | 3,000 | 16.0917 | 2,000,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 321,830,012 | -3,000 | 16.0915 | 2,000,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 321,833,012 | -1,000 | 16.0917 | 2,000,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 321,834,012 | -1,000 | 16.0917 | 2,000,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 321,835,012 | -32,000 | 16.0918 | 2,000,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 321,867,012 | -11,000 | 16.0934 | 2,000,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 321,878,012 | -3,000 | 16.0939 | 2,000,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 321,881,012 | 0 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 321,881,012 | -147,000 | 16.0941 | 2,000,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 322,028,012 | -161,000 | 16.1014 | 2,000,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 322,189,012 | -34,000 | 16.1095 | 2,000,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 322,223,012 | -221,000 | 16.1112 | 2,000,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 322,444,012 | -40,000 | 16.1222 | 2,000,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 322,484,012 | -9,000 | 16.1242 | 2,000,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 322,493,012 | -15,000 | 16.1247 | 2,000,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 322,508,012 | -5,000 | 16.1254 | 2,000,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 322,513,012 | -216,000 | 16.1257 | 2,000,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 322,729,012 | -10,000 | 16.1365 | 2,000,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 322,739,012 | 0 | 16.1370 | 2,000,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 322,739,012 | -122,000 | 16.1370 | 2,000,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 322,861,012 | -194,899 | 16.1431 | 2,000,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 323,055,911 | 0 | 16.1528 | 2,000,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 323,055,911 | -3,000 | 16.1528 | 2,000,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 323,058,911 | 0 | 16.1529 | 2,000,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 323,058,911 | -10,000 | 16.1529 | 2,000,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 323,068,911 | 0 | 16.1534 | 2,000,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 323,068,911 | 0 | 16.1534 | 2,000,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 323,068,911 | 10,000 | 16.1534 | 2,000,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 323,058,911 | 15,000 | 16.1529 | 2,000,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 323,043,911 | 0 | 16.1522 | 2,000,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 323,043,911 | -41,000 | 16.1522 | 2,000,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 323,084,911 | 0 | 16.1542 | 2,000,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 323,084,911 | 0 | 16.1542 | 2,000,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 323,084,911 | 0 | 16.1542 | 2,000,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 323,084,911 | 0 | 16.1542 | 2,000,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 323,084,911 | 0 | 16.1542 | 2,000,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 323,084,911 | -25,000 | 16.1542 | 2,000,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 323,109,911 | -42,872 | 16.1555 | 2,000,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 323,152,783 | 6,000 | 16.1576 | 2,000,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 323,146,783 | -11,000 | 16.1573 | 2,000,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 323,157,783 | -7,000 | 16.1579 | 2,000,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 323,164,783 | -10,000 | 16.1582 | 2,000,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 323,174,783 | -26,000 | 16.1587 | 2,000,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 323,200,783 | -40,000 | 16.1600 | 2,000,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 323,240,783 | -70,000 | 16.1620 | 2,000,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 323,310,783 | -21,000 | 16.1655 | 2,000,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 323,331,783 | 0 | 16.1666 | 2,000,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 323,331,783 | 13,000 | 16.1666 | 2,000,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 323,318,783 | 0 | 16.1659 | 2,000,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 323,318,783 | 0 | 16.1659 | 2,000,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 323,318,783 | 0 | 16.1659 | 2,000,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 323,318,783 | 0 | 16.1659 | 2,000,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 323,318,783 | -34,000 | 16.1659 | 2,000,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 323,352,783 | -37,000 | 16.1676 | 2,000,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 323,389,783 | 0 | 16.1695 | 2,000,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 323,389,783 | 0 | 16.1695 | 2,000,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 323,389,783 | 0 | 16.1695 | 2,000,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 323,389,783 | 0 | 16.1695 | 2,000,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 323,389,783 | -60,000 | 16.1695 | 2,000,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 323,449,783 | 0 | 16.1725 | 2,000,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 323,449,783 | 0 | 16.1725 | 2,000,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 323,449,783 | 0 | 16.1725 | 2,000,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 323,449,783 | 0 | 16.1725 | 2,000,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 323,449,783 | 0 | 16.1725 | 2,000,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 323,449,783 | -162,000 | 16.1725 | 2,000,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 323,611,783 | 0 | 16.1806 | 2,000,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 323,611,783 | 25,000 | 16.1806 | 2,000,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 323,586,783 | 0 | 16.1793 | 2,000,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 323,586,783 | 15,000 | 16.1793 | 2,000,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 323,571,783 | -50,000 | 16.1786 | 2,000,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 323,621,783 | -130,000 | 16.1811 | 2,000,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 323,751,783 | -51,000 | 16.1876 | 2,000,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 323,802,783 | -113,000 | 16.1901 | 2,000,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 323,915,783 | -200,000 | 16.1958 | 2,000,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 324,115,783 | -43,000 | 16.2058 | 2,000,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 324,158,783 | -162,000 | 16.2079 | 2,000,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 324,320,783 | -210,000 | 16.2160 | 2,000,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 324,530,783 | -116,000 | 16.2265 | 2,000,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 324,646,783 | 0 | 16.2323 | 2,000,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 324,646,783 | -73,000 | 16.2323 | 2,000,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 324,719,783 | -37,000 | 16.2360 | 2,000,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 324,756,783 | -68,000 | 16.2378 | 2,000,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 324,824,783 | -16,000 | 16.2412 | 2,000,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 324,840,783 | -64,000 | 16.2420 | 2,000,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 324,904,783 | -479,000 | 16.2452 | 2,000,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 325,383,783 | 0 | 16.2692 | 2,000,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 325,383,783 | -12,000 | 16.2692 | 2,000,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 325,395,783 | -18,000 | 16.2698 | 2,000,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 325,413,783 | -49,000 | 16.2707 | 2,000,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 325,462,783 | -33,000 | 16.2731 | 2,000,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 325,495,783 | -1,995 | 16.2748 | 2,000,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 325,497,778 | -107,000 | 16.2749 | 2,000,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 325,604,778 | -11,000 | 16.2802 | 2,000,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 325,615,778 | -4,000 | 16.2808 | 2,000,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 325,619,778 | 10,000 | 16.2810 | 2,000,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 325,609,778 | -14,000 | 16.2805 | 2,000,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 325,623,778 | 0 | 16.2812 | 2,000,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 325,623,778 | -1,000 | 16.2812 | 2,000,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 325,624,778 | -33,000 | 16.2812 | 2,000,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 325,657,778 | -5,000 | 16.2829 | 2,000,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 325,662,778 | 7,000 | 16.2831 | 2,000,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 325,655,778 | -4,000 | 16.2828 | 2,000,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 325,659,778 | -3,000 | 16.2830 | 2,000,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 325,662,778 | -47,000 | 16.2831 | 2,000,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 325,709,778 | 0 | 16.2855 | 2,000,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 325,709,778 | 46,000 | 16.2855 | 2,000,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 325,663,778 | -38,000 | 16.2832 | 2,000,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 325,701,778 | 1,000 | 16.2851 | 2,000,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 325,700,778 | -26,000 | 16.2850 | 2,000,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 325,726,778 | 386,512 | 16.2863 | 2,000,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 325,340,266 | 12,454,360 | 16.2670 | 2,000,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 312,885,906 | 25,000 | 15.6443 | 2,000,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 312,860,906 | 0 | 15.6430 | 2,000,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 312,860,906 | 0 | 15.6430 | 2,000,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 312,860,906 | -15,000 | 15.6430 | 2,000,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 312,875,906 | -13,000 | 15.6438 | 2,000,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 312,888,906 | -4,000 | 15.6444 | 2,000,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 312,892,906 | -23,000 | 15.6446 | 2,000,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 312,915,906 | -24,000 | 15.6458 | 2,000,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 312,939,906 | -7,000 | 15.6470 | 2,000,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 312,946,906 | 63,237,000 | 15.6473 | 2,000,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 249,709,906 | 0 | 12.4855 | 2,000,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 249,709,906 | -3,000 | 12.4855 | 2,000,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 249,712,906 | 117,000 | 12.4856 | 2,000,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 249,595,906 | 43,000 | 12.4798 | 2,000,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 249,552,906 | 0 | 12.4776 | 2,000,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 249,552,906 | -50,000 | 12.4776 | 2,000,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 249,602,906 | -10,000 | 12.4801 | 2,000,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 249,612,906 | -49,000 | 12.4806 | 2,000,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 249,661,906 | -132,000 | 12.4831 | 2,000,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 249,793,906 | -24,000 | 12.4897 | 2,000,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 249,817,906 | -4,000 | 12.4909 | 2,000,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 249,821,906 | -23,000 | 12.4911 | 2,000,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 249,844,906 | -102,000 | 12.4922 | 2,000,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 249,946,906 | -10,000 | 12.4973 | 2,000,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 249,956,906 | -15,000 | 12.4978 | 2,000,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 249,971,906 | 0 | 12.4986 | 2,000,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 249,971,906 | -20,000 | 12.4986 | 2,000,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 249,991,906 | 0 | 12.4996 | 2,000,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 249,991,906 | 0 | 12.4996 | 2,000,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 249,991,906 | 36,995 | 12.4996 | 2,000,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 249,954,911 | 160,000 | 12.4977 | 2,000,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 249,794,911 | 162,000 | 12.4897 | 2,000,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 249,632,911 | -1,528,226 | 12.4816 | 2,000,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 251,161,137 | 185,000 | 12.5581 | 2,000,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 250,976,137 | 33,983 | 12.5488 | 2,000,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 250,942,154 | 88,000 | 12.5471 | 2,000,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 250,854,154 | 75,000 | 12.5427 | 2,000,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 250,779,154 | 87,000 | 12.5390 | 2,000,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 250,692,154 | -12,064,760 | 12.5346 | 2,000,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 262,756,914 | 170,000 | 13.1378 | 2,000,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 262,586,914 | 170,000 | 13.1293 | 2,000,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 262,416,914 | 170,000 | 13.1208 | 2,000,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 262,246,914 | 3,286,960 | 13.1123 | 2,000,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 258,959,954 | 170,000 | 12.9480 | 2,000,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 258,789,954 | 182,000 | 12.9395 | 2,000,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 258,607,954 | 170,000 | 12.9304 | 2,000,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 258,437,954 | -3,337,855 | 12.9219 | 2,000,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 261,775,809 | 171,000 | 13.0888 | 2,000,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 261,604,809 | 174,000 | 13.0802 | 2,000,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 261,430,809 | 163,998 | 13.0715 | 2,000,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 261,266,811 | 150,998 | 13.0633 | 2,000,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 261,115,813 | 185,993 | 13.0558 | 2,000,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 260,929,820 | 162,000 | 13.0465 | 2,000,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 260,767,820 | 170,000 | 13.0384 | 2,000,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 260,597,820 | 160,000 | 13.0299 | 2,000,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 260,437,820 | 112,000 | 13.0219 | 2,000,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 260,325,820 | 185,000 | 13.0163 | 2,000,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 260,140,820 | 180,000 | 13.0070 | 2,000,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 259,960,820 | 72,000 | 12.9980 | 2,000,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 259,888,820 | -127,000 | 12.9944 | 2,000,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 260,015,820 | 123,000 | 13.0008 | 2,000,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 259,892,820 | -28,000 | 12.9946 | 2,000,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 259,920,820 | 0 | 12.9960 | 2,000,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 259,920,820 | 0 | 12.9960 | 2,000,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 259,920,820 | -33,000 | 12.9960 | 2,000,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 259,953,820 | 0 | 12.9977 | 2,000,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 259,953,820 | 25,000 | 12.9977 | 2,000,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 259,928,820 | 0 | 12.9964 | 2,000,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 259,928,820 | 3,047,610 | 12.9964 | 2,000,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 256,881,210 | 11,374,271 | 12.8441 | 2,000,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 245,506,939 | -29,000 | 12.2753 | 2,000,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 245,535,939 | -3,000 | 12.2768 | 2,000,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 245,538,939 | 35,000 | 12.2769 | 2,000,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 245,503,939 | 30,000 | 12.2752 | 2,000,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 245,473,939 | -15,000 | 12.2737 | 2,000,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 245,488,939 | -2,000 | 12.2744 | 2,000,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 245,490,939 | 12,000 | 12.2745 | 2,000,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 245,478,939 | -3,000 | 12.2739 | 2,000,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 245,481,939 | -3,000 | 12.2741 | 2,000,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 245,484,939 | -10,002 | 12.2742 | 2,000,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 245,494,941 | -17,002 | 12.2747 | 2,000,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 245,511,943 | 0 | 12.2756 | 2,000,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 245,511,943 | 18,000 | 12.2756 | 2,000,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 245,493,943 | -62,000 | 12.2747 | 2,000,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 245,555,943 | -457,607 | 12.2778 | 2,000,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 246,013,550 | -68,000 | 12.3007 | 2,000,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 246,081,550 | -37,016 | 12.3041 | 2,000,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 246,118,566 | 58,012 | 12.3059 | 2,000,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 246,060,554 | 17,000 | 12.3030 | 2,000,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 246,043,554 | 42,000 | 12.3022 | 2,000,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 246,001,554 | -27,002 | 12.3001 | 2,000,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 246,028,556 | -12,000 | 12.3014 | 2,000,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 246,040,556 | -660,000 | 12.3020 | 2,000,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 246,700,556 | -3,731,403 | 12.3350 | 2,000,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 250,431,959 | -10,000 | 12.5216 | 2,000,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 250,441,959 | -3,637,784 | 12.5221 | 2,000,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 254,079,743 | -1,207,746 | 12.7040 | 2,000,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 255,287,489 | -3,284,360 | 12.7644 | 2,000,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 258,571,849 | 42,995 | 12.9286 | 2,000,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 258,528,854 | 0 | 12.9264 | 2,000,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 258,528,854 | -66,695 | 12.9264 | 2,000,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 258,595,549 | -87,032 | 12.9298 | 2,000,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 258,682,581 | -64,000 | 12.9341 | 2,000,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 258,746,581 | 77,000 | 12.9373 | 2,000,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 258,669,581 | -2,000 | 12.9335 | 2,000,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 258,671,581 | 1,146,330 | 12.9336 | 2,000,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 257,525,251 | 0 | 12.8763 | 2,000,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 257,525,251 | 0 | 12.8763 | 2,000,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 257,525,251 | 0 | 12.8763 | 2,000,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 257,525,251 | 3,289,355 | 12.8763 | 2,000,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 254,235,896 | 8,857,200 | 12.7118 | 2,000,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 245,378,696 | 6,000 | 12.2689 | 2,000,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 245,372,696 | 996 | 12.2686 | 2,000,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 245,371,700 | -30,012 | 12.2686 | 2,000,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 245,401,712 | -10,002 | 12.2701 | 2,000,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 245,411,714 | -20,004 | 12.2706 | 2,000,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 245,431,718 | 0 | 12.2716 | 2,000,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 245,431,718 | 21,000 | 12.2716 | 2,000,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 245,410,718 | 0 | 12.2705 | 2,000,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 245,410,718 | 50,000 | 12.2705 | 2,000,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 245,360,718 | 58,000 | 12.2680 | 2,000,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 245,302,718 | -13,189,800 | 12.2651 | 2,000,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 258,492,518 | 0 | 12.9246 | 2,000,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 258,492,518 | 0 | 12.9246 | 2,000,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 258,492,518 | 2,998,791 | 12.9246 | 2,000,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 255,493,727 | 0 | 12.7747 | 2,000,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 255,493,727 | 10,285,000 | 12.7747 | 2,000,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 245,208,727 | 399,000 | 12.2604 | 2,000,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 244,809,727 | -37,000 | 12.2405 | 2,000,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 244,846,727 | -21,000 | 12.2423 | 2,000,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 244,867,727 | 0 | 12.2434 | 2,000,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 244,867,727 | -46,992 | 12.2434 | 2,000,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 244,914,719 | 0 | 12.2457 | 2,000,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 244,914,719 | 1,908 | 12.2457 | 2,000,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 244,912,811 | -2,738,442 | 12.2456 | 2,000,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 247,651,253 | -7,634,269 | 12.3826 | 2,000,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 255,285,522 | -3,000,000 | 12.7643 | 2,000,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 258,285,522 | 0 | 12.9143 | 2,000,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 258,285,522 | 0 | 12.9143 | 2,000,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 258,285,522 | -6,940,993 | 12.9143 | 2,000,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 265,226,515 | 0 | 13.2613 | 2,000,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 265,226,515 | 15,003 | 13.2613 | 2,000,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 265,211,512 | -68,000 | 13.2606 | 2,000,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 265,279,512 | 68,012 | 13.2640 | 2,000,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 265,211,500 | -9,000 | 13.2606 | 2,000,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 265,220,500 | 30,004 | 13.2610 | 2,000,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 265,190,496 | 28,000 | 13.2595 | 2,000,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 265,162,496 | 52,003 | 13.2581 | 2,000,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 265,110,493 | 314,000 | 13.2555 | 2,000,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 264,796,493 | 261,000 | 13.2398 | 2,000,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 264,535,493 | 15,000 | 13.2268 | 2,000,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 264,520,493 | 375,000 | 13.2260 | 2,000,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 264,145,493 | 0 | 13.2073 | 2,000,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 264,145,493 | 13,865,720 | 13.2073 | 2,000,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 250,279,773 | -12,955,896 | 12.5140 | 2,000,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 263,235,669 | 0 | 13.1618 | 2,000,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 263,235,669 | 24,000 | 13.1618 | 2,000,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 263,211,669 | 0 | 13.1606 | 2,000,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 263,211,669 | 4,000 | 13.1606 | 2,000,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 263,207,669 | -21,000 | 13.1604 | 2,000,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 263,228,669 | 19,000 | 13.1614 | 2,000,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 263,209,669 | 49,000 | 13.1605 | 2,000,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 263,160,669 | 18,000 | 13.1580 | 2,000,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 263,142,669 | 6,000 | 13.1571 | 2,000,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 263,136,669 | 5,773 | 13.1568 | 2,000,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 263,130,896 | 0 | 13.1565 | 2,000,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 263,130,896 | -39,000 | 13.1565 | 2,000,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 263,169,896 | -54,000 | 13.1585 | 2,000,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 263,223,896 | -121,000 | 13.1612 | 2,000,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 263,344,896 | 38,000 | 13.1672 | 2,000,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 263,306,896 | -35,000 | 13.1653 | 2,000,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 263,341,896 | 0 | 13.1671 | 2,000,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 263,341,896 | 10,000 | 13.1671 | 2,000,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 263,331,896 | 0 | 13.1666 | 2,000,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 263,331,896 | 0 | 13.1666 | 2,000,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 263,331,896 | 0 | 13.1666 | 2,000,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 263,331,896 | 1,000 | 13.1666 | 2,000,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 263,330,896 | 3,000 | 13.1665 | 2,000,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 263,327,896 | 0 | 13.1664 | 2,000,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 263,327,896 | -1,000 | 13.1664 | 2,000,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 263,328,896 | 0 | 13.1664 | 2,000,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 263,328,896 | 0 | 13.1664 | 2,000,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 263,328,896 | 42,000 | 13.1664 | 2,000,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 263,286,896 | 0 | 13.1643 | 2,000,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 263,286,896 | 8,000 | 13.1643 | 2,000,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 263,278,896 | 43,000 | 13.1639 | 2,000,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 263,235,896 | 56,000 | 13.1618 | 2,000,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 263,179,896 | 68,000 | 13.1590 | 2,000,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 263,111,896 | 15,000 | 13.1556 | 2,000,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 263,096,896 | 16,000 | 13.1548 | 2,000,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 263,080,896 | 115,000 | 13.1540 | 2,000,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 262,965,896 | 48,000 | 13.1483 | 2,000,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 262,917,896 | -19,000 | 13.1459 | 2,000,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 262,936,896 | 27,000 | 13.1468 | 2,000,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 262,909,896 | 20,000 | 13.1455 | 2,000,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 262,889,896 | 0 | 13.1445 | 2,000,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 262,889,896 | 0 | 13.1445 | 2,000,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 262,889,896 | 0 | 13.1445 | 2,000,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 262,889,896 | -4,000 | 13.1445 | 2,000,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 262,893,896 | 0 | 13.1447 | 2,000,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 262,893,896 | -120,000 | 13.1447 | 2,000,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 263,013,896 | -23,000 | 13.1507 | 2,000,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 263,036,896 | -106,000 | 13.1518 | 2,000,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 263,142,896 | -15,000 | 13.1571 | 2,000,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 263,157,896 | 0 | 13.1579 | 2,000,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 263,157,896 | -20,000 | 13.1579 | 2,000,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 263,177,896 | 0 | 13.1589 | 2,000,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 263,177,896 | 0 | 13.1589 | 2,000,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 263,177,896 | 0 | 13.1589 | 2,000,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 263,177,896 | 0 | 13.1589 | 2,000,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 263,177,896 | 0 | 13.1589 | 2,000,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 263,177,896 | -21,000 | 13.1589 | 2,000,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 263,198,896 | 0 | 13.1599 | 2,000,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 263,198,896 | 36,000 | 13.1599 | 2,000,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 263,162,896 | 0 | 13.1581 | 2,000,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 263,162,896 | 0 | 13.1581 | 2,000,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 263,162,896 | -16,000 | 13.1581 | 2,000,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 263,178,896 | -27,000 | 13.1589 | 2,000,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 263,205,896 | -9,000 | 13.1603 | 2,000,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 263,214,896 | -4,000 | 13.1607 | 2,000,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 263,218,896 | 0 | 13.1609 | 2,000,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 263,218,896 | -6,000 | 13.1609 | 2,000,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 263,224,896 | -83,000 | 13.1612 | 2,000,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 263,307,896 | -70,000 | 13.1654 | 2,000,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 263,377,896 | -32,000 | 13.1689 | 2,000,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 263,409,896 | -111,000 | 13.1705 | 2,000,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 263,520,896 | -497,000 | 13.1760 | 2,000,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 264,017,896 | -62,000 | 13.2009 | 2,000,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 264,079,896 | -60,000 | 13.2040 | 2,000,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 264,139,896 | -20,000 | 13.2070 | 2,000,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 264,159,896 | -47,000 | 13.2080 | 2,000,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 264,206,896 | -52,000 | 13.2103 | 2,000,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 264,258,896 | -42,000 | 13.2129 | 2,000,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 264,300,896 | -279,000 | 13.2150 | 2,000,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 264,579,896 | -132,000 | 13.2290 | 2,000,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 264,711,896 | -41,000 | 13.2356 | 2,000,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 264,752,896 | -4,000 | 13.2376 | 2,000,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 264,756,896 | -92,000 | 13.2378 | 2,000,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 264,848,896 | -25,000 | 13.2424 | 2,000,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 264,873,896 | -19,000 | 13.2437 | 2,000,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 264,892,896 | -27,000 | 13.2446 | 2,000,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 264,919,896 | -123,880 | 13.2460 | 2,000,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 265,043,776 | -119,000 | 13.2522 | 2,000,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 265,162,776 | -173,000 | 13.2581 | 2,000,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 265,335,776 | -91,000 | 13.2668 | 2,000,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 265,426,776 | -36,000 | 13.2713 | 2,000,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 265,462,776 | -67,000 | 13.2731 | 2,000,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 265,529,776 | -14,000 | 13.2765 | 2,000,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 265,543,776 | -15,000 | 13.2772 | 2,000,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 265,558,776 | -92,000 | 13.2779 | 2,000,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 265,650,776 | -170,000 | 13.2825 | 2,000,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 265,820,776 | -20,000 | 13.2910 | 2,000,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 265,840,776 | 0 | 13.2920 | 2,000,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 265,840,776 | -300,000 | 13.2920 | 2,000,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 266,140,776 | -9,000 | 13.3070 | 2,000,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 266,149,776 | 0 | 13.3075 | 2,000,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 266,149,776 | -18,000 | 13.3075 | 2,000,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 266,167,776 | 0 | 13.3084 | 2,000,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 266,167,776 | -10,000 | 13.3084 | 2,000,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 266,177,776 | -89,000 | 13.3089 | 2,000,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 266,266,776 | -3,000 | 13.3133 | 2,000,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 266,269,776 | -552,000 | 13.3135 | 2,000,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 266,821,776 | -1,524,000 | 13.3411 | 2,000,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 268,345,776 | -1,545,000 | 13.4173 | 2,000,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 269,890,776 | -720,000 | 13.4945 | 2,000,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 270,610,776 | -22,000 | 13.5305 | 2,000,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 270,632,776 | 432,896 | 13.5316 | 2,000,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 270,199,880 | -21,000 | 13.5100 | 2,000,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 270,220,880 | -24,000 | 13.5110 | 2,000,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 270,244,880 | -30,000 | 13.5122 | 2,000,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 270,274,880 | -47,000 | 13.5137 | 2,000,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 270,321,880 | -18,000 | 13.5161 | 2,000,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 270,339,880 | 0 | 13.5170 | 2,000,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 270,339,880 | -49,000 | 13.5170 | 2,000,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 270,388,880 | -32,000 | 13.5194 | 2,000,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 270,420,880 | -40,000 | 13.5210 | 2,000,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 270,460,880 | -2,000 | 13.5230 | 2,000,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 270,462,880 | 0 | 13.5231 | 2,000,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 270,462,880 | 337,000 | 13.5231 | 2,000,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 270,125,880 | 0 | 13.5063 | 2,000,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 270,125,880 | 0 | 13.5063 | 2,000,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 270,125,880 | 46,000 | 13.5063 | 2,000,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 270,079,880 | 0 | 13.5040 | 2,000,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 270,079,880 | 42,000 | 13.5040 | 2,000,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 270,037,880 | 640,000 | 13.5019 | 2,000,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 269,397,880 | -8,000 | 13.4699 | 2,000,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 269,405,880 | 86,219,000 | 13.4703 | 2,000,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 183,186,880 | 0 | 9.1593 | 2,000,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 183,186,880 | -5,000 | 9.1593 | 2,000,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 183,191,880 | 0 | 9.1596 | 2,000,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 183,191,880 | 2,092,480 | 9.1596 | 2,000,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 181,099,400 | 0 | 9.0550 | 2,000,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 181,099,400 | 0 | 9.0550 | 2,000,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 181,099,400 | -56,000 | 9.0550 | 2,000,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 181,155,400 | 0 | 9.0578 | 2,000,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 181,155,400 | -35,000 | 9.0578 | 2,000,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 181,190,400 | 0 | 9.0595 | 2,000,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 181,190,400 | 0 | 9.0595 | 2,000,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 181,190,400 | 0 | 9.0595 | 2,000,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 181,190,400 | 0 | 9.0595 | 2,000,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 181,190,400 | -20,000 | 9.0595 | 2,000,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 181,210,400 | 0 | 9.0605 | 2,000,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 181,210,400 | -20,000 | 9.0605 | 2,000,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 181,230,400 | -1,000 | 9.0615 | 2,000,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 181,231,400 | -147,000 | 9.0616 | 2,000,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 181,378,400 | -216,000 | 9.0689 | 2,000,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 181,594,400 | 5,000 | 9.0797 | 2,000,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 181,589,400 | -150,000 | 9.0795 | 2,000,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 181,739,400 | 34,000 | 9.0870 | 2,000,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 181,705,400 | -103,000 | 9.0853 | 2,000,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 181,808,400 | -124,000 | 9.0904 | 2,000,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 181,932,400 | 0 | 9.0966 | 2,000,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 181,932,400 | 0 | 9.0966 | 2,000,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 181,932,400 | 0 | 9.0966 | 2,000,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 181,932,400 | 0 | 9.0966 | 2,000,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 181,932,400 | 0 | 9.0966 | 2,000,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 181,932,400 | 50,000 | 9.0966 | 2,000,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 181,882,400 | 0 | 9.0941 | 2,000,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 181,882,400 | 0 | 9.0941 | 2,000,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 181,882,400 | 0 | 9.0941 | 2,000,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 181,882,400 | 100,000 | 9.0941 | 2,000,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 181,782,400 | -40,000 | 9.0891 | 2,000,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 181,822,400 | 0 | 9.0911 | 2,000,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 181,822,400 | 0 | 9.0911 | 2,000,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 181,822,400 | 0 | 9.0911 | 2,000,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 181,822,400 | 10,822,400 | 9.0911 | 2,000,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 171,000,000 | 20,000 | 8.5500 | 2,000,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 170,980,000 | 0 | 8.5490 | 2,000,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 170,980,000 | 5,000 | 8.5490 | 2,000,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 170,975,000 | 0 | 8.5488 | 2,000,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 170,975,000 | 63,000 | 8.5488 | 2,000,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 170,912,000 | 21,000 | 8.5456 | 2,000,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 170,891,000 | -33,864,000 | 8.5446 | 2,000,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 204,755,000 | 55,000 | 10.2378 | 2,000,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 204,700,000 | -12,851,600 | 10.2350 | 2,000,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 217,551,600 | 1,000 | 10.8776 | 2,000,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 217,550,600 | 0 | 10.8775 | 2,000,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 217,550,600 | -37,000 | 10.8775 | 2,000,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 217,587,600 | -31,000 | 10.8794 | 2,000,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 217,618,600 | 2,668,600 | 10.8809 | 2,000,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 214,950,000 | -36,000 | 10.7475 | 2,000,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 214,986,000 | 10,116,000 | 10.7493 | 2,000,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 204,870,000 | 2,923,000 | 10.2435 | 2,000,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 201,947,000 | -155,000 | 10.0974 | 2,000,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 202,102,000 | -79,000 | 10.1051 | 2,000,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 202,181,000 | -24,000 | 10.1091 | 2,000,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 202,205,000 | -155,000 | 10.1103 | 2,000,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 202,360,000 | -124,000 | 10.1180 | 2,000,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 202,484,000 | -119,000 | 10.1242 | 2,000,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 202,603,000 | -110,000 | 10.1302 | 2,000,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 202,713,000 | -16,000 | 10.1357 | 2,000,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 202,729,000 | -23,000 | 10.1365 | 2,000,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 202,752,000 | -67,000 | 10.1376 | 2,000,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 202,819,000 | -26,000 | 10.1410 | 2,000,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 202,845,000 | -219,000 | 10.1423 | 2,000,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 203,064,000 | -18,000 | 10.1532 | 2,000,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 203,082,000 | 13,000 | 10.1541 | 2,000,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 203,069,000 | 0 | 10.1535 | 2,000,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 203,069,000 | -154,000 | 10.1535 | 2,000,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 203,223,000 | -186,000 | 10.1612 | 2,000,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 203,409,000 | -399,000 | 10.1705 | 2,000,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 203,808,000 | -30,000 | 10.1904 | 2,000,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 203,838,000 | -3,000 | 10.1919 | 2,000,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 203,841,000 | -58,000 | 10.1921 | 2,000,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 203,899,000 | -154,000 | 10.1950 | 2,000,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 204,053,000 | -30,000 | 10.2027 | 2,000,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 204,083,000 | -33,000 | 10.2042 | 2,000,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 204,116,000 | -121,000 | 10.2058 | 2,000,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 204,237,000 | -46,000 | 10.2119 | 2,000,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 204,283,000 | 40,000 | 10.2142 | 2,000,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 204,243,000 | -135,000 | 10.2122 | 2,000,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 204,378,000 | 74,000 | 10.2189 | 2,000,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 204,304,000 | 83,000 | 10.2152 | 2,000,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 204,221,000 | 259,000 | 10.2111 | 2,000,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 203,962,000 | -25,000 | 10.1981 | 2,000,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 203,987,000 | 46,000 | 10.1994 | 2,000,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 203,941,000 | 105,000 | 10.1971 | 2,000,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 203,836,000 | 33,000 | 10.1918 | 2,000,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 203,803,000 | 72,000 | 10.1902 | 2,000,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 203,731,000 | 448,000 | 10.1866 | 2,000,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 203,283,000 | -81,000 | 10.1642 | 2,000,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 203,364,000 | -52,000 | 10.1682 | 2,000,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 203,416,000 | -47,100 | 10.1708 | 2,000,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 203,463,100 | -168,600 | 10.1732 | 2,000,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 203,631,700 | -35,200 | 10.1816 | 2,000,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 203,666,900 | -556,100 | 10.1833 | 2,000,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 204,223,000 | -780,000 | 10.2112 | 2,000,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 205,003,000 | -290,000 | 10.2502 | 2,000,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 205,293,000 | -59,100 | 10.2647 | 2,000,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 205,352,100 | 36,100 | 10.2676 | 2,000,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 205,316,000 | 26,000 | 10.2658 | 2,000,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 205,290,000 | -9,992,000 | 10.2645 | 2,000,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 215,282,000 | 10,201,000 | 10.7641 | 2,000,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 205,081,000 | -87,000 | 10.2541 | 2,000,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 205,168,000 | 232,000 | 10.2584 | 2,000,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 204,936,000 | 53,000 | 10.2468 | 2,000,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 204,883,000 | -97,000 | 10.2442 | 2,000,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 204,980,000 | 617,000 | 10.2490 | 2,000,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 204,363,000 | 429,000 | 10.2182 | 2,000,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 203,934,000 | 510,000 | 10.1967 | 2,000,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 203,424,000 | 16,000 | 10.1712 | 2,000,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 203,408,000 | -20,000 | 10.1704 | 2,000,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 203,428,000 | 199,000 | 10.1714 | 2,000,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 203,229,000 | -21,000 | 10.1615 | 2,000,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 203,250,000 | -62,000 | 10.1625 | 2,000,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 203,312,000 | -10,000 | 10.1656 | 2,000,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 203,322,000 | 26,000 | 10.1661 | 2,000,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 203,296,000 | -250,000 | 10.1648 | 2,000,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 203,546,000 | -855,000 | 10.1773 | 2,000,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 204,401,000 | -94,000 | 10.2201 | 2,000,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 204,495,000 | 26,000 | 10.2248 | 2,000,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 204,469,000 | 67,000 | 10.2235 | 2,000,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 204,402,000 | 40,000 | 10.2201 | 2,000,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 204,362,000 | 27,000 | 10.2181 | 2,000,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 204,335,000 | 0 | 10.2168 | 2,000,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 204,335,000 | 32,000 | 10.2168 | 2,000,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 204,303,000 | 506,000 | 10.2152 | 2,000,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 203,797,000 | 21,000 | 10.1899 | 2,000,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 203,776,000 | 40,000 | 10.1888 | 2,000,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 203,736,000 | 115,000 | 10.1868 | 2,000,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 203,621,000 | 29,000 | 10.1811 | 2,000,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 203,592,000 | -144,000 | 10.1796 | 2,000,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 203,736,000 | 26,000 | 10.1868 | 2,000,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 203,710,000 | 30,000 | 10.1855 | 2,000,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 203,680,000 | 254,000 | 10.1840 | 2,000,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 203,426,000 | 3,063,000 | 10.1713 | 2,000,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 200,363,000 | 21,000 | 10.0182 | 2,000,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 200,342,000 | 265,000 | 10.0171 | 2,000,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 200,077,000 | 266,000 | 10.0039 | 2,000,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 199,811,000 | 30,000 | 9.9906 | 2,000,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 199,781,000 | 169,000 | 9.9891 | 2,000,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 199,612,000 | 212,000 | 9.9806 | 2,000,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 199,400,000 | 0 | 9.9700 | 2,000,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 199,400,000 | 0 | 9.9700 | 2,000,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 199,400,000 | 81,000 | 9.9700 | 2,000,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 199,319,000 | 12,000 | 9.9660 | 2,000,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 199,307,000 | 31,000 | 9.9654 | 2,000,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 199,276,000 | 16,000 | 9.9638 | 2,000,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 199,260,000 | 47,000 | 9.9630 | 2,000,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 199,213,000 | 306,000 | 9.9607 | 2,000,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 198,907,000 | 6,000 | 9.9454 | 2,000,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 198,901,000 | 312,000 | 9.9451 | 2,000,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 198,589,000 | 157,000 | 9.9295 | 2,000,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 198,432,000 | 1,000 | 9.9216 | 2,000,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 198,431,000 | -1,317,000 | 9.9216 | 2,000,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 199,748,000 | 76,451,000 | 9.9874 | 2,000,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 123,297,000 | 15,000 | 6.1649 | 2,000,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 123,282,000 | 147,000 | 6.1641 | 2,000,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 123,135,000 | 389,000 | 6.1568 | 2,000,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 122,746,000 | 72,000 | 6.1373 | 2,000,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 122,674,000 | 173,000 | 6.1337 | 2,000,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 122,501,000 | 136,000 | 6.1251 | 2,000,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 122,365,000 | 107,000 | 6.1183 | 2,000,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 122,258,000 | 0 | 6.1129 | 2,000,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 122,258,000 | 459,000 | 6.1129 | 2,000,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 121,799,000 | 74,000 | 6.0900 | 2,000,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 121,725,000 | 203,000 | 6.0863 | 2,000,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 121,522,000 | 317,000 | 6.0761 | 2,000,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 121,205,000 | 120,000 | 6.0603 | 2,000,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 121,085,000 | -704,000 | 6.0543 | 2,000,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 121,789,000 | 444,000 | 6.0895 | 2,000,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 121,345,000 | -5,229,000 | 6.0673 | 2,000,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 126,574,000 | 0 | 6.3287 | 2,000,000,000 | 2011-09-23 |
| 3538 | 2011-09-28 | 126,574,000 | -17,556,000 | 6.3287 | 2,000,000,000 | 2011-09-23 |
| 3539 | 2011-09-27 | 144,130,000 | -11,990,000 | 7.2065 | 2,000,000,000 | 2011-09-23 |
| 3540 | 2011-09-26 | 156,120,000 | 0 | 7.8060 | 2,000,000,000 | 2011-09-23 |
| 3541 | 2011-09-23 | 156,120,000 | 7.8060 | 2,000,000,000 | 2011-09-23 |
Webb-site Database - Powered By Linux Group