C.banner International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,920,230 | 11,000 | 0.08 | 2,492,400,000 | 1,420,970 | 0.740 | 2026-01-29 |
| 4 | 2026-01-30 | 1,909,230 | 89,000 | 0.08 | 2,492,400,000 | 1,527,384 | 0.800 | 2026-01-28 |
| 5 | 2026-01-29 | 1,820,230 | -49,000 | 0.07 | 2,492,400,000 | 1,328,768 | 0.730 | 2026-01-27 |
| 6 | 2026-01-27 | 1,869,230 | 10,000 | 0.07 | 2,492,400,000 | 1,308,461 | 0.700 | 2026-01-23 |
| 7 | 2026-01-26 | 1,859,230 | 19,000 | 0.07 | 2,492,400,000 | 1,320,053 | 0.710 | 2026-01-22 |
| 8 | 2026-01-23 | 1,840,230 | 168,000 | 0.07 | 2,492,400,000 | 1,324,966 | 0.720 | 2026-01-21 |
| 9 | 2026-01-22 | 1,672,230 | 475,000 | 0.07 | 2,492,400,000 | 1,220,728 | 0.730 | 2026-01-20 |
| 10 | 2026-01-21 | 1,197,230 | 274,000 | 0.05 | 2,492,400,000 | 897,923 | 0.750 | 2026-01-19 |
| 11 | 2026-01-20 | 923,230 | 89,000 | 0.04 | 2,492,400,000 | 673,958 | 0.730 | 2026-01-16 |
| 12 | 2026-01-19 | 834,230 | 104,000 | 0.03 | 2,492,400,000 | 617,330 | 0.740 | 2026-01-15 |
| 13 | 2026-01-16 | 730,230 | -2,031,770 | 0.03 | 2,492,400,000 | 562,277 | 0.770 | 2026-01-14 |
| 14 | 2026-01-15 | 2,762,000 | 1,033,000 | 0.11 | 2,492,400,000 | 2,181,980 | 0.790 | 2026-01-13 |
| 15 | 2026-01-13 | 1,729,000 | 282,000 | 0.07 | 2,492,400,000 | 1,158,430 | 0.670 | 2026-01-09 |
| 16 | 2026-01-12 | 1,447,000 | 76,000 | 0.06 | 2,492,400,000 | 998,430 | 0.690 | 2026-01-08 |
| 17 | 2026-01-09 | 1,371,000 | 65,000 | 0.06 | 2,492,400,000 | 918,570 | 0.670 | 2026-01-07 |
| 18 | 2026-01-08 | 1,306,000 | 101,000 | 0.05 | 2,492,400,000 | 901,140 | 0.690 | 2026-01-06 |
| 19 | 2026-01-07 | 1,205,000 | -21,000 | 0.05 | 2,492,400,000 | 867,600 | 0.720 | 2026-01-05 |
| 20 | 2026-01-05 | 1,226,000 | 326,000 | 0.05 | 2,492,400,000 | 784,640 | 0.640 | 2025-12-30 |
| 21 | 2026-01-02 | 900,000 | 46,000 | 0.04 | 2,492,400,000 | 621,000 | 0.690 | 2025-12-29 |
| 22 | 2025-12-30 | 854,000 | -66,000 | 0.03 | 2,492,400,000 | 623,420 | 0.730 | 2025-12-23 |
| 23 | 2025-12-29 | 920,000 | 37,000 | 0.04 | 2,492,400,000 | 625,600 | 0.680 | 2025-12-22 |
| 24 | 2025-12-23 | 883,000 | 653,000 | 0.04 | 2,492,400,000 | 618,100 | 0.700 | 2025-12-19 |
| 25 | 2025-12-22 | 230,000 | 44,000 | 0.01 | 2,492,400,000 | 158,700 | 0.690 | 2025-12-18 |
| 26 | 2025-12-19 | 186,000 | -102,000 | 0.01 | 2,492,400,000 | 130,200 | 0.700 | 2025-12-17 |
| 27 | 2025-12-18 | 288,000 | -78,000 | 0.01 | 2,492,400,000 | 216,000 | 0.750 | 2025-12-16 |
| 28 | 2025-12-17 | 366,000 | 9,000 | 0.01 | 2,492,400,000 | 289,140 | 0.790 | 2025-12-15 |
| 29 | 2025-12-16 | 357,000 | 63,000 | 0.01 | 2,492,400,000 | 285,600 | 0.800 | 2025-12-12 |
| 30 | 2025-12-15 | 294,000 | 67,000 | 0.01 | 2,492,400,000 | 246,960 | 0.840 | 2025-12-11 |
| 31 | 2025-12-12 | 227,000 | -36,000 | 0.01 | 2,492,400,000 | 192,950 | 0.850 | 2025-12-10 |
| 32 | 2025-12-11 | 263,000 | 89,000 | 0.01 | 2,492,400,000 | 226,180 | 0.860 | 2025-12-09 |
| 33 | 2025-12-10 | 174,000 | 34,000 | 0.01 | 2,077,000,000 | 149,640 | 0.860 | 2025-12-08 |
| 34 | 2025-12-09 | 140,000 | 10,000 | 0.01 | 2,077,000,000 | 124,600 | 0.890 | 2025-12-05 |
| 35 | 2025-12-08 | 130,000 | -30,000 | 0.01 | 2,077,000,000 | 117,000 | 0.900 | 2025-12-04 |
| 36 | 2025-12-05 | 160,000 | 14,000 | 0.01 | 2,077,000,000 | 144,000 | 0.900 | 2025-12-03 |
| 37 | 2025-12-04 | 146,000 | -38,000 | 0.01 | 2,077,000,000 | 129,940 | 0.890 | 2025-12-02 |
| 38 | 2025-12-03 | 184,000 | 118,000 | 0.01 | 2,077,000,000 | 165,600 | 0.900 | 2025-12-01 |
| 39 | 2025-12-02 | 66,000 | -12,000 | 0.00 | 2,077,000,000 | 56,100 | 0.850 | 2025-11-28 |
| 40 | 2025-12-01 | 78,000 | -37,000 | 0.00 | 2,077,000,000 | 63,960 | 0.820 | 2025-11-27 |
| 41 | 2025-11-28 | 115,000 | 39,000 | 0.01 | 2,077,000,000 | 90,850 | 0.790 | 2025-11-26 |
| 42 | 2025-11-27 | 76,000 | -20,000 | 0.00 | 2,077,000,000 | 60,800 | 0.800 | 2025-11-25 |
| 43 | 2025-11-26 | 96,000 | -20,000 | 0.00 | 2,077,000,000 | 76,800 | 0.800 | 2025-11-24 |
| 44 | 2025-11-25 | 116,000 | 23,000 | 0.01 | 2,077,000,000 | 95,120 | 0.820 | 2025-11-21 |
| 45 | 2025-11-24 | 93,000 | -18,000 | 0.00 | 2,077,000,000 | 75,330 | 0.810 | 2025-11-20 |
| 46 | 2025-11-21 | 111,000 | 10,000 | 0.01 | 2,077,000,000 | 93,240 | 0.840 | 2025-11-19 |
| 47 | 2025-11-20 | 101,000 | 10,000 | 0.00 | 2,077,000,000 | 84,840 | 0.840 | 2025-11-18 |
| 48 | 2025-11-19 | 91,000 | 62,000 | 0.00 | 2,077,000,000 | 77,350 | 0.850 | 2025-11-17 |
| 49 | 2025-11-18 | 29,000 | 1,000 | 0.00 | 2,077,000,000 | 27,550 | 0.950 | 2025-11-14 |
| 50 | 2025-11-17 | 28,000 | 19,000 | 0.00 | 2,077,000,000 | 25,760 | 0.920 | 2025-11-13 |
| 51 | 2025-11-13 | 9,000 | -65,000 | 0.00 | 2,077,000,000 | 7,740 | 0.860 | 2025-11-11 |
| 52 | 2025-11-12 | 74,000 | 60,000 | 0.00 | 2,077,000,000 | 56,240 | 0.760 | 2025-11-10 |
| 53 | 2025-11-07 | 14,000 | -31,000 | 0.00 | 2,077,000,000 | 8,680 | 0.620 | 2025-11-05 |
| 54 | 2025-11-06 | 45,000 | -75,000 | 0.00 | 2,077,000,000 | 32,850 | 0.730 | 2025-11-04 |
| 55 | 2025-11-05 | 120,000 | 29,000 | 0.01 | 2,077,000,000 | 102,000 | 0.850 | 2025-11-03 |
| 56 | 2025-11-04 | 91,000 | 30,000 | 0.00 | 2,077,000,000 | 45,500 | 0.500 | 2025-10-31 |
| 57 | 2025-11-03 | 61,000 | 42,000 | 0.00 | 2,077,000,000 | 28,975 | 0.475 | 2025-10-30 |
| 58 | 2025-10-31 | 19,000 | -13,000 | 0.00 | 2,077,000,000 | 4,674 | 0.246 | 2025-10-28 |
| 59 | 2025-10-30 | 32,000 | -35,000 | 0.00 | 2,077,000,000 | 8,960 | 0.280 | 2025-10-27 |
| 60 | 2025-10-28 | 67,000 | -17,000 | 0.00 | 2,077,000,000 | 17,085 | 0.255 | 2025-10-24 |
| 61 | 2025-10-27 | 84,000 | 70,000 | 0.00 | 2,077,000,000 | 20,664 | 0.246 | 2025-10-23 |
| 62 | 2025-10-17 | 14,000 | -1,000 | 0.00 | 2,077,000,000 | 3,024 | 0.216 | 2025-10-15 |
| 63 | 2025-10-16 | 15,000 | -12,000 | 0.00 | 2,077,000,000 | 3,300 | 0.220 | 2025-10-14 |
| 64 | 2025-10-15 | 27,000 | 12,000 | 0.00 | 2,077,000,000 | 5,670 | 0.210 | 2025-10-13 |
| 65 | 2025-10-09 | 15,000 | -3,000 | 0.00 | 2,077,000,000 | 3,045 | 0.203 | 2025-10-06 |
| 66 | 2025-10-03 | 18,000 | 3,000 | 0.00 | 2,077,000,000 | 3,654 | 0.203 | 2025-09-30 |
| 67 | 2025-09-17 | 15,000 | -16,000 | 0.00 | 2,077,000,000 | 3,255 | 0.217 | 2025-09-15 |
| 68 | 2025-09-16 | 31,000 | 16,000 | 0.00 | 2,077,000,000 | 6,355 | 0.205 | 2025-09-12 |
| 69 | 2025-09-12 | 15,000 | -29,000 | 0.00 | 2,077,000,000 | 3,120 | 0.208 | 2025-09-10 |
| 70 | 2025-09-11 | 44,000 | -1,000 | 0.00 | 2,077,000,000 | 9,284 | 0.211 | 2025-09-09 |
| 71 | 2025-09-10 | 45,000 | 30,000 | 0.00 | 2,077,000,000 | 9,675 | 0.215 | 2025-09-08 |
| 72 | 2025-09-09 | 15,000 | -115,000 | 0.00 | 2,077,000,000 | 3,075 | 0.205 | 2025-09-05 |
| 73 | 2025-09-05 | 130,000 | 41,000 | 0.01 | 2,077,000,000 | 24,700 | 0.190 | 2025-09-03 |
| 74 | 2025-09-03 | 89,000 | 3,000 | 0.00 | 2,077,000,000 | 16,910 | 0.190 | 2025-09-01 |
| 75 | 2025-08-29 | 86,000 | 23,000 | 0.00 | 2,077,000,000 | 16,856 | 0.196 | 2025-08-27 |
| 76 | 2025-08-27 | 63,000 | -22,000 | 0.00 | 2,077,000,000 | 12,096 | 0.192 | 2025-08-25 |
| 77 | 2025-08-20 | 85,000 | 70,000 | 0.00 | 2,077,000,000 | 17,000 | 0.200 | 2025-08-18 |
| 78 | 2025-08-13 | 15,000 | -1,000 | 0.00 | 2,077,000,000 | 3,090 | 0.206 | 2025-08-11 |
| 79 | 2025-08-11 | 16,000 | 1,000 | 0.00 | 2,077,000,000 | 3,312 | 0.207 | 2025-08-07 |
| 80 | 2025-08-04 | 15,000 | -69,000 | 0.00 | 2,077,000,000 | 3,210 | 0.214 | 2025-07-31 |
| 81 | 2025-07-31 | 84,000 | -2,000 | 0.00 | 2,077,000,000 | 17,220 | 0.205 | 2025-07-29 |
| 82 | 2025-07-29 | 86,000 | -1,000 | 0.00 | 2,077,000,000 | 19,006 | 0.221 | 2025-07-25 |
| 83 | 2025-07-24 | 87,000 | 58,000 | 0.00 | 2,077,000,000 | 19,401 | 0.223 | 2025-07-22 |
| 84 | 2025-07-23 | 29,000 | 14,000 | 0.00 | 2,077,000,000 | 6,032 | 0.208 | 2025-07-21 |
| 85 | 2025-07-22 | 15,000 | -6,000 | 0.00 | 2,077,000,000 | 3,105 | 0.207 | 2025-07-18 |
| 86 | 2025-07-18 | 21,000 | 4,000 | 0.00 | 2,077,000,000 | 4,452 | 0.212 | 2025-07-16 |
| 87 | 2025-07-17 | 17,000 | -97,000 | 0.00 | 2,077,000,000 | 3,655 | 0.215 | 2025-07-15 |
| 88 | 2025-07-16 | 114,000 | 84,000 | 0.01 | 2,077,000,000 | 26,106 | 0.229 | 2025-07-14 |
| 89 | 2025-07-15 | 30,000 | -2,000 | 0.00 | 2,077,000,000 | 6,570 | 0.219 | 2025-07-11 |
| 90 | 2025-07-14 | 32,000 | -21,000 | 0.00 | 2,077,000,000 | 7,584 | 0.237 | 2025-07-10 |
| 91 | 2025-07-11 | 53,000 | 17,000 | 0.00 | 2,077,000,000 | 12,667 | 0.239 | 2025-07-09 |
| 92 | 2025-07-08 | 36,000 | -2,000 | 0.00 | 2,077,000,000 | 8,424 | 0.234 | 2025-07-04 |
| 93 | 2025-07-03 | 38,000 | -56,000 | 0.00 | 2,077,000,000 | 9,386 | 0.247 | 2025-06-30 |
| 94 | 2025-06-30 | 94,000 | 10,000 | 0.00 | 2,077,000,000 | 21,620 | 0.230 | 2025-06-26 |
| 95 | 2025-06-25 | 84,000 | -40,000 | 0.00 | 2,077,000,000 | 18,984 | 0.226 | 2025-06-23 |
| 96 | 2025-06-24 | 124,000 | -80,000 | 0.01 | 2,077,000,000 | 28,024 | 0.226 | 2025-06-20 |
| 97 | 2025-06-18 | 204,000 | -68,000 | 0.01 | 2,077,000,000 | 46,308 | 0.227 | 2025-06-16 |
| 98 | 2025-06-17 | 272,000 | -1,000 | 0.01 | 2,077,000,000 | 58,480 | 0.215 | 2025-06-13 |
| 99 | 2025-06-16 | 273,000 | -1,000 | 0.01 | 2,077,000,000 | 60,606 | 0.222 | 2025-06-12 |
| 100 | 2025-06-13 | 274,000 | 76,000 | 0.01 | 2,077,000,000 | 64,664 | 0.236 | 2025-06-11 |
| 101 | 2025-06-12 | 198,000 | -1,000 | 0.01 | 2,077,000,000 | 46,926 | 0.237 | 2025-06-10 |
| 102 | 2025-06-11 | 199,000 | 149,000 | 0.01 | 2,077,000,000 | 48,556 | 0.244 | 2025-06-09 |
| 103 | 2025-06-09 | 50,000 | -117,000 | 0.00 | 2,077,000,000 | 12,450 | 0.249 | 2025-06-05 |
| 104 | 2025-06-06 | 167,000 | 113,000 | 0.01 | 2,077,000,000 | 40,581 | 0.243 | 2025-06-04 |
| 105 | 2025-06-04 | 54,000 | -1,000 | 0.00 | 2,077,000,000 | 13,770 | 0.255 | 2025-06-02 |
| 106 | 2025-05-23 | 55,000 | -18,000 | 0.00 | 2,077,000,000 | 13,750 | 0.250 | 2025-05-21 |
| 107 | 2025-05-22 | 73,000 | 15,000 | 0.00 | 2,077,000,000 | 18,615 | 0.255 | 2025-05-20 |
| 108 | 2025-05-20 | 58,000 | -129,000 | 0.00 | 2,077,000,000 | 14,790 | 0.255 | 2025-05-16 |
| 109 | 2025-05-16 | 187,000 | -15,000 | 0.01 | 2,077,000,000 | 46,750 | 0.250 | 2025-05-14 |
| 110 | 2025-05-15 | 202,000 | 75,000 | 0.01 | 2,077,000,000 | 50,500 | 0.250 | 2025-05-13 |
| 111 | 2025-05-12 | 127,000 | -1,000 | 0.01 | 2,077,000,000 | 32,385 | 0.255 | 2025-05-08 |
| 112 | 2025-05-09 | 128,000 | -36,000 | 0.01 | 2,077,000,000 | 32,640 | 0.255 | 2025-05-07 |
| 113 | 2025-05-07 | 164,000 | -3,000 | 0.01 | 2,077,000,000 | 41,000 | 0.250 | 2025-05-02 |
| 114 | 2025-05-06 | 167,000 | -1,000 | 0.01 | 2,077,000,000 | 41,750 | 0.250 | 2025-04-30 |
| 115 | 2025-05-02 | 168,000 | 18,000 | 0.01 | 2,077,000,000 | 40,320 | 0.240 | 2025-04-29 |
| 116 | 2025-04-29 | 150,000 | 1,000 | 0.01 | 2,077,000,000 | 34,650 | 0.231 | 2025-04-25 |
| 117 | 2025-04-28 | 149,000 | -1,000 | 0.01 | 2,077,000,000 | 34,419 | 0.231 | 2025-04-24 |
| 118 | 2025-04-25 | 150,000 | -1,000 | 0.01 | 2,077,000,000 | 36,900 | 0.246 | 2025-04-23 |
| 119 | 2025-04-22 | 151,000 | 8,000 | 0.01 | 2,077,000,000 | 37,297 | 0.247 | 2025-04-16 |
| 120 | 2025-04-17 | 143,000 | -1,000 | 0.01 | 2,077,000,000 | 35,178 | 0.246 | 2025-04-15 |
| 121 | 2025-04-16 | 144,000 | -28,000 | 0.01 | 2,077,000,000 | 35,424 | 0.246 | 2025-04-14 |
| 122 | 2025-04-15 | 172,000 | 93,000 | 0.01 | 2,077,000,000 | 40,592 | 0.236 | 2025-04-11 |
| 123 | 2025-04-14 | 79,000 | -132,000 | 0.00 | 2,077,000,000 | 20,145 | 0.255 | 2025-04-10 |
| 124 | 2025-04-11 | 211,000 | -4,000 | 0.01 | 2,077,000,000 | 54,860 | 0.260 | 2025-04-09 |
| 125 | 2025-04-10 | 215,000 | -2,000 | 0.01 | 2,077,000,000 | 53,320 | 0.248 | 2025-04-08 |
| 126 | 2025-04-09 | 217,000 | 112,000 | 0.01 | 2,077,000,000 | 48,391 | 0.223 | 2025-04-07 |
| 127 | 2025-04-08 | 105,000 | 2,000 | 0.01 | 2,077,000,000 | 25,620 | 0.244 | 2025-04-03 |
| 128 | 2025-04-03 | 103,000 | -2,000 | 0.00 | 2,077,000,000 | 25,235 | 0.245 | 2025-04-01 |
| 129 | 2025-04-02 | 105,000 | -2,000 | 0.01 | 2,077,000,000 | 25,410 | 0.242 | 2025-03-31 |
| 130 | 2025-04-01 | 107,000 | 2,000 | 0.01 | 2,077,000,000 | 25,680 | 0.240 | 2025-03-28 |
| 131 | 2025-03-31 | 105,000 | 2,000 | 0.01 | 2,077,000,000 | 25,200 | 0.240 | 2025-03-27 |
| 132 | 2025-03-28 | 103,000 | 8,000 | 0.00 | 2,077,000,000 | 25,029 | 0.243 | 2025-03-26 |
| 133 | 2025-03-27 | 95,000 | -1,000 | 0.00 | 2,077,000,000 | 24,700 | 0.260 | 2025-03-25 |
| 134 | 2025-03-24 | 96,000 | -2,000 | 0.00 | 2,077,000,000 | 25,440 | 0.265 | 2025-03-20 |
| 135 | 2025-03-21 | 98,000 | -2,000 | 0.00 | 2,077,000,000 | 26,460 | 0.270 | 2025-03-19 |
| 136 | 2025-03-20 | 100,000 | -1,000 | 0.00 | 2,077,000,000 | 27,000 | 0.270 | 2025-03-18 |
| 137 | 2025-03-19 | 101,000 | -2,000 | 0.00 | 2,077,000,000 | 26,260 | 0.260 | 2025-03-17 |
| 138 | 2025-03-18 | 103,000 | -1,000 | 0.00 | 2,077,000,000 | 27,810 | 0.270 | 2025-03-14 |
| 139 | 2025-03-17 | 104,000 | -129,000 | 0.01 | 2,077,000,000 | 27,040 | 0.260 | 2025-03-13 |
| 140 | 2025-03-14 | 233,000 | 120,000 | 0.01 | 2,077,000,000 | 55,920 | 0.240 | 2025-03-12 |
| 141 | 2025-03-13 | 113,000 | -2,000 | 0.01 | 2,077,000,000 | 26,442 | 0.234 | 2025-03-11 |
| 142 | 2025-03-11 | 115,000 | -7,000 | 0.01 | 2,077,000,000 | 31,050 | 0.270 | 2025-03-07 |
| 143 | 2025-03-10 | 122,000 | -4,000 | 0.01 | 2,077,000,000 | 32,940 | 0.270 | 2025-03-06 |
| 144 | 2025-03-07 | 126,000 | 2,000 | 0.01 | 2,077,000,000 | 37,170 | 0.295 | 2025-03-05 |
| 145 | 2025-03-06 | 124,000 | -139,000 | 0.01 | 2,077,000,000 | 30,628 | 0.247 | 2025-03-04 |
| 146 | 2025-03-05 | 263,000 | 107,000 | 0.01 | 2,077,000,000 | 64,961 | 0.247 | 2025-03-03 |
| 147 | 2025-03-04 | 156,000 | -118,000 | 0.01 | 2,077,000,000 | 35,256 | 0.226 | 2025-02-28 |
| 148 | 2025-03-03 | 274,000 | 98,000 | 0.01 | 2,077,000,000 | 58,910 | 0.215 | 2025-02-27 |
| 149 | 2025-02-28 | 176,000 | -6,000 | 0.01 | 2,077,000,000 | 39,952 | 0.227 | 2025-02-26 |
| 150 | 2025-02-27 | 182,000 | -12,000 | 0.01 | 2,077,000,000 | 38,220 | 0.210 | 2025-02-25 |
| 151 | 2025-02-25 | 194,000 | -2,000 | 0.01 | 2,077,000,000 | 36,278 | 0.187 | 2025-02-21 |
| 152 | 2025-02-24 | 196,000 | -4,000 | 0.01 | 2,077,000,000 | 36,260 | 0.185 | 2025-02-20 |
| 153 | 2025-02-21 | 200,000 | -5,000 | 0.01 | 2,077,000,000 | 37,800 | 0.189 | 2025-02-19 |
| 154 | 2025-02-20 | 205,000 | -10,000 | 0.01 | 2,077,000,000 | 36,695 | 0.179 | 2025-02-18 |
| 155 | 2025-02-19 | 215,000 | 10,000 | 0.01 | 2,077,000,000 | 36,550 | 0.170 | 2025-02-17 |
| 156 | 2025-02-18 | 205,000 | -128,000 | 0.01 | 2,077,000,000 | 32,390 | 0.158 | 2025-02-14 |
| 157 | 2025-02-17 | 333,000 | 128,000 | 0.02 | 2,077,000,000 | 51,282 | 0.154 | 2025-02-13 |
| 158 | 2025-02-14 | 205,000 | -120,000 | 0.01 | 2,077,000,000 | 32,390 | 0.158 | 2025-02-12 |
| 159 | 2025-02-13 | 325,000 | 119,000 | 0.02 | 2,077,000,000 | 54,275 | 0.167 | 2025-02-11 |
| 160 | 2025-02-12 | 206,000 | 1,000 | 0.01 | 2,077,000,000 | 36,668 | 0.178 | 2025-02-10 |
| 161 | 2025-02-10 | 205,000 | 32,000 | 0.01 | 2,077,000,000 | 35,875 | 0.175 | 2025-02-06 |
| 162 | 2025-02-06 | 173,000 | -4,000 | 0.01 | 2,077,000,000 | 23,701 | 0.137 | 2025-02-04 |
| 163 | 2025-02-05 | 177,000 | 30,000 | 0.01 | 2,077,000,000 | 22,479 | 0.127 | 2025-02-03 |
| 164 | 2025-02-04 | 147,000 | -181,000 | 0.01 | 2,077,000,000 | 19,845 | 0.135 | 2025-01-27 |
| 165 | 2025-02-03 | 328,000 | -10,000 | 0.02 | 2,077,000,000 | 50,512 | 0.154 | 2025-01-24 |
| 166 | 2025-01-24 | 338,000 | 230,000 | 0.02 | 2,077,000,000 | 58,474 | 0.173 | 2025-01-22 |
| 167 | 2025-01-23 | 108,000 | 93,000 | 0.01 | 2,077,000,000 | 17,496 | 0.162 | 2025-01-21 |
| 168 | 2025-01-21 | 15,000 | -169,000 | 0.00 | 2,077,000,000 | 2,235 | 0.149 | 2025-01-17 |
| 169 | 2025-01-20 | 184,000 | -100,000 | 0.01 | 2,077,000,000 | 27,784 | 0.151 | 2025-01-16 |
| 170 | 2025-01-17 | 284,000 | 269,000 | 0.01 | 2,077,000,000 | 51,404 | 0.181 | 2025-01-15 |
| 171 | 2025-01-15 | 15,000 | -2,000 | 0.00 | 2,077,000,000 | 2,925 | 0.195 | 2025-01-13 |
| 172 | 2025-01-14 | 17,000 | -89,000 | 0.00 | 2,077,000,000 | 3,434 | 0.202 | 2025-01-10 |
| 173 | 2025-01-13 | 106,000 | -21,000 | 0.01 | 2,077,000,000 | 22,578 | 0.213 | 2025-01-09 |
| 174 | 2025-01-10 | 127,000 | -4,000 | 0.01 | 2,077,000,000 | 28,575 | 0.225 | 2025-01-08 |
| 175 | 2025-01-09 | 131,000 | 116,000 | 0.01 | 2,077,000,000 | 28,165 | 0.215 | 2025-01-07 |
| 176 | 2025-01-02 | 15,000 | -117,000 | 0.00 | 2,077,000,000 | 3,645 | 0.243 | 2024-12-27 |
| 177 | 2024-12-23 | 132,000 | 117,000 | 0.01 | 2,077,000,000 | 33,000 | 0.250 | 2024-12-19 |
| 178 | 2024-12-20 | 15,000 | -135,000 | 0.00 | 2,077,000,000 | 3,750 | 0.250 | 2024-12-18 |
| 179 | 2024-12-19 | 150,000 | 2,000 | 0.01 | 2,077,000,000 | 36,300 | 0.242 | 2024-12-17 |
| 180 | 2024-12-18 | 148,000 | 71,000 | 0.01 | 2,077,000,000 | 35,964 | 0.243 | 2024-12-16 |
| 181 | 2024-12-17 | 77,000 | 62,000 | 0.00 | 2,077,000,000 | 18,634 | 0.242 | 2024-12-13 |
| 182 | 2024-12-13 | 15,000 | -222,000 | 0.00 | 2,077,000,000 | 3,645 | 0.243 | 2024-12-11 |
| 183 | 2024-12-12 | 237,000 | -13,000 | 0.01 | 2,077,000,000 | 58,065 | 0.245 | 2024-12-10 |
| 184 | 2024-12-11 | 250,000 | -1,000 | 0.01 | 2,077,000,000 | 60,250 | 0.241 | 2024-12-09 |
| 185 | 2024-12-10 | 251,000 | 1,000 | 0.01 | 2,077,000,000 | 62,750 | 0.250 | 2024-12-06 |
| 186 | 2024-12-06 | 250,000 | 51,000 | 0.01 | 2,077,000,000 | 58,750 | 0.235 | 2024-12-04 |
| 187 | 2024-12-05 | 199,000 | 3,000 | 0.01 | 2,077,000,000 | 45,770 | 0.230 | 2024-12-03 |
| 188 | 2024-12-04 | 196,000 | 44,000 | 0.01 | 2,077,000,000 | 43,904 | 0.224 | 2024-12-02 |
| 189 | 2024-12-03 | 152,000 | 27,000 | 0.01 | 2,077,000,000 | 32,680 | 0.215 | 2024-11-29 |
| 190 | 2024-12-02 | 125,000 | 1,000 | 0.01 | 2,077,000,000 | 26,250 | 0.210 | 2024-11-28 |
| 191 | 2024-11-29 | 124,000 | -34,000 | 0.01 | 2,077,000,000 | 25,420 | 0.205 | 2024-11-27 |
| 192 | 2024-11-28 | 158,000 | 4,000 | 0.01 | 2,077,000,000 | 31,126 | 0.197 | 2024-11-26 |
| 193 | 2024-11-25 | 154,000 | 139,000 | 0.01 | 2,077,000,000 | 35,266 | 0.229 | 2024-11-21 |
| 194 | 2024-11-21 | 15,000 | -3,000 | 0.00 | 2,077,000,000 | 3,750 | 0.250 | 2024-11-19 |
| 195 | 2024-11-20 | 18,000 | -1,000 | 0.00 | 2,077,000,000 | 4,860 | 0.270 | 2024-11-18 |
| 196 | 2024-11-19 | 19,000 | 1,000 | 0.00 | 2,077,000,000 | 5,320 | 0.280 | 2024-11-15 |
| 197 | 2024-11-18 | 18,000 | 2,000 | 0.00 | 2,077,000,000 | 5,040 | 0.280 | 2024-11-14 |
| 198 | 2024-11-11 | 16,000 | -168,000 | 0.00 | 2,077,000,000 | 5,040 | 0.315 | 2024-11-07 |
| 199 | 2024-11-08 | 184,000 | 166,000 | 0.01 | 2,077,000,000 | 52,440 | 0.285 | 2024-11-06 |
| 200 | 2024-11-07 | 18,000 | 2,000 | 0.00 | 2,077,000,000 | 5,580 | 0.310 | 2024-11-05 |
| 201 | 2024-11-06 | 16,000 | -150,000 | 0.00 | 2,077,000,000 | 4,800 | 0.300 | 2024-11-04 |
| 202 | 2024-11-05 | 166,000 | 51,000 | 0.01 | 2,077,000,000 | 46,480 | 0.280 | 2024-11-01 |
| 203 | 2024-11-01 | 115,000 | 92,000 | 0.01 | 2,077,000,000 | 33,350 | 0.290 | 2024-10-30 |
| 204 | 2024-10-31 | 23,000 | 1,000 | 0.00 | 2,077,000,000 | 6,670 | 0.290 | 2024-10-29 |
| 205 | 2024-10-30 | 22,000 | 6,000 | 0.00 | 2,077,000,000 | 6,380 | 0.290 | 2024-10-28 |
| 206 | 2024-10-29 | 16,000 | -2,000 | 0.00 | 2,077,000,000 | 4,800 | 0.300 | 2024-10-25 |
| 207 | 2024-10-28 | 18,000 | -170,000 | 0.00 | 2,077,000,000 | 5,130 | 0.285 | 2024-10-24 |
| 208 | 2024-10-18 | 188,000 | 3,000 | 0.01 | 2,077,000,000 | 52,640 | 0.280 | 2024-10-16 |
| 209 | 2024-10-17 | 185,000 | -2,000 | 0.01 | 2,077,000,000 | 51,800 | 0.280 | 2024-10-15 |
| 210 | 2024-10-16 | 187,000 | 11,000 | 0.01 | 2,077,000,000 | 53,295 | 0.285 | 2024-10-14 |
| 211 | 2024-10-14 | 176,000 | 80,000 | 0.01 | 2,077,000,000 | 49,280 | 0.280 | 2024-10-09 |
| 212 | 2024-10-10 | 96,000 | 33,000 | 0.00 | 2,077,000,000 | 25,920 | 0.270 | 2024-10-08 |
| 213 | 2024-10-09 | 63,000 | 1,000 | 0.00 | 2,077,000,000 | 17,640 | 0.280 | 2024-10-07 |
| 214 | 2024-10-07 | 62,000 | -55,000 | 0.00 | 2,077,000,000 | 17,670 | 0.285 | 2024-10-03 |
| 215 | 2024-10-04 | 117,000 | 101,000 | 0.01 | 2,077,000,000 | 33,930 | 0.290 | 2024-10-02 |
| 216 | 2024-10-03 | 16,000 | -106,000 | 0.00 | 2,077,000,000 | 4,800 | 0.300 | 2024-09-30 |
| 217 | 2024-10-02 | 122,000 | 2,000 | 0.01 | 2,077,000,000 | 39,040 | 0.320 | 2024-09-27 |
| 218 | 2024-09-27 | 120,000 | 59,000 | 0.01 | 2,077,000,000 | 38,400 | 0.320 | 2024-09-25 |
| 219 | 2024-09-26 | 61,000 | -15,000 | 0.00 | 2,077,000,000 | 19,520 | 0.320 | 2024-09-24 |
| 220 | 2024-09-25 | 76,000 | 60,000 | 0.00 | 2,077,000,000 | 23,560 | 0.310 | 2024-09-23 |
| 221 | 2024-09-20 | 16,000 | -44,000 | 0.00 | 2,077,000,000 | 5,040 | 0.315 | 2024-09-17 |
| 222 | 2024-09-19 | 60,000 | 3,000 | 0.00 | 2,077,000,000 | 18,000 | 0.300 | 2024-09-16 |
| 223 | 2024-09-17 | 57,000 | 1,000 | 0.00 | 2,077,000,000 | 17,385 | 0.305 | 2024-09-13 |
| 224 | 2024-09-13 | 56,000 | 10,000 | 0.00 | 2,077,000,000 | 17,640 | 0.315 | 2024-09-11 |
| 225 | 2024-09-12 | 46,000 | -7,000 | 0.00 | 2,077,000,000 | 14,720 | 0.320 | 2024-09-10 |
| 226 | 2024-09-11 | 53,000 | 36,000 | 0.00 | 2,077,000,000 | 16,960 | 0.320 | 2024-09-09 |
| 227 | 2024-09-10 | 17,000 | -148,000 | 0.00 | 2,077,000,000 | 5,185 | 0.305 | 2024-09-05 |
| 228 | 2024-09-09 | 165,000 | 10,000 | 0.01 | 2,077,000,000 | 49,500 | 0.300 | 2024-09-04 |
| 229 | 2024-09-03 | 155,000 | 130,000 | 0.01 | 2,077,000,000 | 45,725 | 0.295 | 2024-08-30 |
| 230 | 2024-08-30 | 25,000 | 9,000 | 0.00 | 2,077,000,000 | 8,000 | 0.320 | 2024-08-28 |
| 231 | 2024-08-21 | 16,000 | -49,000 | 0.00 | 2,077,000,000 | 5,440 | 0.340 | 2024-08-19 |
| 232 | 2024-08-20 | 65,000 | 49,000 | 0.00 | 2,077,000,000 | 21,450 | 0.330 | 2024-08-16 |
| 233 | 2024-08-16 | 16,000 | -28,000 | 0.00 | 2,077,000,000 | 5,280 | 0.330 | 2024-08-14 |
| 234 | 2024-08-15 | 44,000 | -14,000 | 0.00 | 2,077,000,000 | 14,520 | 0.330 | 2024-08-13 |
| 235 | 2024-08-14 | 58,000 | -7,000 | 0.00 | 2,077,000,000 | 19,430 | 0.335 | 2024-08-12 |
| 236 | 2024-08-13 | 65,000 | -5,000 | 0.00 | 2,077,000,000 | 21,775 | 0.335 | 2024-08-09 |
| 237 | 2024-08-12 | 70,000 | -51,000 | 0.00 | 2,077,000,000 | 22,400 | 0.320 | 2024-08-08 |
| 238 | 2024-08-09 | 121,000 | 21,000 | 0.01 | 2,077,000,000 | 39,325 | 0.325 | 2024-08-07 |
| 239 | 2024-08-08 | 100,000 | 84,000 | 0.00 | 2,077,000,000 | 32,500 | 0.325 | 2024-08-06 |
| 240 | 2024-08-02 | 16,000 | 5,000 | 0.00 | 2,077,000,000 | 5,600 | 0.350 | 2024-07-31 |
| 241 | 2024-07-23 | 11,000 | -154,000 | 0.00 | 2,077,000,000 | 4,125 | 0.375 | 2024-07-19 |
| 242 | 2024-07-22 | 165,000 | 55,000 | 0.01 | 2,077,000,000 | 61,050 | 0.370 | 2024-07-18 |
| 243 | 2024-07-19 | 110,000 | 102,000 | 0.01 | 2,077,000,000 | 39,050 | 0.355 | 2024-07-17 |
| 244 | 2024-07-18 | 8,000 | 2,000 | 0.00 | 2,077,000,000 | 2,640 | 0.330 | 2024-07-16 |
| 245 | 2024-07-17 | 6,000 | 2,000 | 0.00 | 2,077,000,000 | 1,890 | 0.315 | 2024-07-15 |
| 246 | 2024-07-15 | 4,000 | 1,000 | 0.00 | 2,077,000,000 | 1,160 | 0.290 | 2024-07-11 |
| 247 | 2024-07-11 | 3,000 | 2,000 | 0.00 | 2,077,000,000 | 729 | 0.243 | 2024-07-09 |
| 248 | 2024-07-10 | 1,000 | 1,000 | 0.00 | 2,077,000,000 | 240 | 0.240 | 2024-07-08 |
| 249 | 2024-06-18 | 0 | -139,000 | 0.00 | 2,077,000,000 | 0 | 0.310 | 2024-06-14 |
| 250 | 2024-06-17 | 139,000 | 139,000 | 0.01 | 2,077,000,000 | 41,700 | 0.300 | 2024-06-13 |
| 251 | 2024-06-11 | 0 | -141,000 | 0.00 | 2,077,000,000 | 0 | 0.360 | 2024-06-06 |
| 252 | 2024-06-07 | 141,000 | 141,000 | 0.01 | 2,077,000,000 | 45,825 | 0.325 | 2024-06-05 |
| 253 | 2024-06-05 | 0 | -1,000 | 0.00 | 2,077,000,000 | 0 | 0.310 | 2024-06-03 |
| 254 | 2024-06-04 | 1,000 | -70,000 | 0.00 | 2,077,000,000 | 315 | 0.315 | 2024-05-31 |
| 255 | 2024-05-31 | 71,000 | 17,000 | 0.00 | 2,077,000,000 | 21,300 | 0.300 | 2024-05-29 |
| 256 | 2024-05-30 | 54,000 | -1,000 | 0.00 | 2,077,000,000 | 16,740 | 0.310 | 2024-05-28 |
| 257 | 2024-05-29 | 55,000 | 9,000 | 0.00 | 2,077,000,000 | 17,050 | 0.310 | 2024-05-27 |
| 258 | 2024-05-28 | 46,000 | -69,000 | 0.00 | 2,077,000,000 | 12,650 | 0.275 | 2024-05-24 |
| 259 | 2024-05-23 | 115,000 | 115,000 | 0.01 | 2,077,000,000 | 27,600 | 0.240 | 2024-05-21 |
| 260 | 2024-05-21 | 0 | -4,000 | 0.00 | 2,077,000,000 | 0 | 0.245 | 2024-05-17 |
| 261 | 2024-05-20 | 4,000 | -80,000 | 0.00 | 2,077,000,000 | 996 | 0.249 | 2024-05-16 |
| 262 | 2024-05-17 | 84,000 | 50,000 | 0.00 | 2,077,000,000 | 18,480 | 0.220 | 2024-05-14 |
| 263 | 2024-05-16 | 34,000 | -80,000 | 0.00 | 2,077,000,000 | 7,174 | 0.211 | 2024-05-13 |
| 264 | 2024-05-14 | 114,000 | 114,000 | 0.01 | 2,077,000,000 | 23,256 | 0.204 | 2024-05-10 |
| 265 | 2024-05-13 | 0 | -249,000 | 0.00 | 2,077,000,000 | 0 | 0.210 | 2024-05-09 |
| 266 | 2024-05-09 | 249,000 | 117,000 | 0.01 | 2,077,000,000 | 46,314 | 0.186 | 2024-05-07 |
| 267 | 2024-05-07 | 132,000 | -4,000 | 0.01 | 2,077,000,000 | 23,892 | 0.181 | 2024-05-03 |
| 268 | 2024-05-06 | 136,000 | 122,000 | 0.01 | 2,077,000,000 | 24,888 | 0.183 | 2024-05-02 |
| 269 | 2024-05-03 | 14,000 | -155,000 | 0.00 | 2,077,000,000 | 2,632 | 0.188 | 2024-04-30 |
| 270 | 2024-05-02 | 169,000 | 31,000 | 0.01 | 2,077,000,000 | 33,124 | 0.196 | 2024-04-29 |
| 271 | 2024-04-18 | 138,000 | 138,000 | 0.01 | 2,077,000,000 | 33,120 | 0.240 | 2024-04-16 |
| 272 | 2024-04-17 | 0 | -72,000 | 0.00 | 2,077,000,000 | 0 | 0.240 | 2024-04-15 |
| 273 | 2024-04-15 | 72,000 | 43,000 | 0.00 | 2,077,000,000 | 15,840 | 0.220 | 2024-04-11 |
| 274 | 2024-04-11 | 29,000 | -1,000 | 0.00 | 2,077,000,000 | 6,525 | 0.225 | 2024-04-09 |
| 275 | 2024-04-08 | 30,000 | 30,000 | 0.00 | 2,077,000,000 | 6,600 | 0.220 | 2024-04-03 |
| 276 | 2024-03-18 | 0 | -3,000 | 0.00 | 2,077,000,000 | 0 | 0.260 | 2024-03-14 |
| 277 | 2024-03-15 | 3,000 | 3,000 | 0.00 | 2,077,000,000 | 735 | 0.245 | 2024-03-13 |
| 278 | 2024-03-12 | 0 | -6,000 | 0.00 | 2,077,000,000 | 0 | 0.245 | 2024-03-08 |
| 279 | 2024-03-11 | 6,000 | 6,000 | 0.00 | 2,077,000,000 | 1,488 | 0.248 | 2024-03-07 |
| 280 | 2024-03-04 | 0 | -17,000 | 0.00 | 2,077,000,000 | 0 | 0.173 | 2024-02-29 |
| 281 | 2024-02-28 | 17,000 | 17,000 | 0.00 | 2,077,000,000 | 2,720 | 0.160 | 2024-02-26 |
| 282 | 2024-02-27 | 0 | -31,000 | 0.00 | 2,077,000,000 | 0 | 0.160 | 2024-02-23 |
| 283 | 2024-02-20 | 31,000 | 20,000 | 0.00 | 2,077,000,000 | 4,960 | 0.160 | 2024-02-16 |
| 284 | 2024-02-19 | 11,000 | 11,000 | 0.00 | 2,077,000,000 | 1,771 | 0.161 | 2024-02-15 |
| 285 | 2024-01-02 | 0 | -262,000 | 0.00 | 2,077,000,000 | 0 | 0.155 | 2023-12-28 |
| 286 | 2023-12-22 | 262,000 | -1,000 | 0.01 | 2,077,000,000 | 40,872 | 0.156 | 2023-12-20 |
| 287 | 2023-12-21 | 263,000 | -1,000 | 0.01 | 2,077,000,000 | 41,554 | 0.158 | 2023-12-19 |
| 288 | 2023-12-20 | 264,000 | -1,000 | 0.01 | 2,077,000,000 | 39,600 | 0.150 | 2023-12-18 |
| 289 | 2023-12-19 | 265,000 | -1,000 | 0.01 | 2,077,000,000 | 39,220 | 0.148 | 2023-12-15 |
| 290 | 2023-12-18 | 266,000 | -1,000 | 0.01 | 2,077,000,000 | 39,634 | 0.149 | 2023-12-14 |
| 291 | 2023-12-15 | 267,000 | -1,000 | 0.01 | 2,077,000,000 | 40,050 | 0.150 | 2023-12-13 |
| 292 | 2023-12-14 | 268,000 | -2,000 | 0.01 | 2,077,000,000 | 39,932 | 0.149 | 2023-12-12 |
| 293 | 2023-12-13 | 270,000 | -2,000 | 0.01 | 2,077,000,000 | 39,960 | 0.148 | 2023-12-11 |
| 294 | 2023-12-12 | 272,000 | -1,000 | 0.01 | 2,077,000,000 | 40,528 | 0.149 | 2023-12-08 |
| 295 | 2023-12-11 | 273,000 | -2,000 | 0.01 | 2,077,000,000 | 39,312 | 0.144 | 2023-12-07 |
| 296 | 2023-12-07 | 275,000 | -2,000 | 0.01 | 2,077,000,000 | 38,500 | 0.140 | 2023-12-05 |
| 297 | 2023-12-04 | 277,000 | -49,000 | 0.01 | 2,077,000,000 | 39,057 | 0.141 | 2023-11-30 |
| 298 | 2023-11-27 | 326,000 | 47,000 | 0.02 | 2,077,000,000 | 37,816 | 0.116 | 2023-11-23 |
| 299 | 2023-11-24 | 279,000 | 5,000 | 0.01 | 2,077,000,000 | 32,085 | 0.115 | 2023-11-22 |
| 300 | 2023-11-23 | 274,000 | 6,000 | 0.01 | 2,077,000,000 | 31,236 | 0.114 | 2023-11-21 |
| 301 | 2023-11-21 | 268,000 | -34,000 | 0.01 | 2,077,000,000 | 31,624 | 0.118 | 2023-11-17 |
| 302 | 2023-11-20 | 302,000 | 34,000 | 0.01 | 2,077,000,000 | 36,240 | 0.120 | 2023-11-16 |
| 303 | 2023-11-16 | 268,000 | 6,000 | 0.01 | 2,077,000,000 | 28,408 | 0.106 | 2023-11-14 |
| 304 | 2023-11-15 | 262,000 | 4,000 | 0.01 | 2,077,000,000 | 27,248 | 0.104 | 2023-11-13 |
| 305 | 2023-11-14 | 258,000 | 5,000 | 0.01 | 2,077,000,000 | 27,090 | 0.105 | 2023-11-10 |
| 306 | 2023-11-13 | 253,000 | -13,000 | 0.01 | 2,077,000,000 | 26,059 | 0.103 | 2023-11-09 |
| 307 | 2023-11-10 | 266,000 | 13,000 | 0.01 | 2,077,000,000 | 29,526 | 0.111 | 2023-11-08 |
| 308 | 2023-11-09 | 253,000 | -74,000 | 0.01 | 2,077,000,000 | 27,324 | 0.108 | 2023-11-07 |
| 309 | 2023-11-08 | 327,000 | 74,000 | 0.02 | 2,077,000,000 | 39,894 | 0.122 | 2023-11-06 |
| 310 | 2023-11-07 | 253,000 | -9,000 | 0.01 | 2,077,000,000 | 32,131 | 0.127 | 2023-11-03 |
| 311 | 2023-11-03 | 262,000 | 10,000 | 0.01 | 2,077,000,000 | 35,894 | 0.137 | 2023-11-01 |
| 312 | 2023-11-02 | 252,000 | -27,000 | 0.01 | 2,077,000,000 | 35,532 | 0.141 | 2023-10-31 |
| 313 | 2023-11-01 | 279,000 | 5,000 | 0.01 | 2,077,000,000 | 39,060 | 0.140 | 2023-10-30 |
| 314 | 2023-10-30 | 274,000 | 22,000 | 0.01 | 2,077,000,000 | 41,648 | 0.152 | 2023-10-26 |
| 315 | 2023-10-26 | 252,000 | 2,000 | 0.01 | 2,077,000,000 | 40,572 | 0.161 | 2023-10-24 |
| 316 | 2023-10-25 | 250,000 | -27,000 | 0.01 | 2,077,000,000 | 39,000 | 0.156 | 2023-10-20 |
| 317 | 2023-10-20 | 277,000 | 11,000 | 0.01 | 2,077,000,000 | 42,658 | 0.154 | 2023-10-18 |
| 318 | 2023-10-18 | 266,000 | 16,000 | 0.01 | 2,077,000,000 | 41,496 | 0.156 | 2023-10-16 |
| 319 | 2023-10-12 | 250,000 | -7,000 | 0.01 | 2,077,000,000 | 36,750 | 0.147 | 2023-10-10 |
| 320 | 2023-10-11 | 257,000 | 8,000 | 0.01 | 2,077,000,000 | 32,639 | 0.127 | 2023-10-09 |
| 321 | 2023-10-10 | 249,000 | -37,000 | 0.01 | 2,077,000,000 | 31,125 | 0.125 | 2023-10-06 |
| 322 | 2023-10-06 | 286,000 | 35,000 | 0.01 | 2,077,000,000 | 33,176 | 0.116 | 2023-10-04 |
| 323 | 2023-10-05 | 251,000 | 1,000 | 0.01 | 2,077,000,000 | 29,367 | 0.117 | 2023-10-03 |
| 324 | 2023-10-04 | 250,000 | -10,000 | 0.01 | 2,077,000,000 | 29,500 | 0.118 | 2023-09-29 |
| 325 | 2023-10-03 | 260,000 | 11,000 | 0.01 | 2,077,000,000 | 30,940 | 0.119 | 2023-09-28 |
| 326 | 2023-09-29 | 249,000 | -90,000 | 0.01 | 2,077,000,000 | 29,631 | 0.119 | 2023-09-27 |
| 327 | 2023-09-27 | 339,000 | 50,000 | 0.02 | 2,077,000,000 | 39,324 | 0.116 | 2023-09-25 |
| 328 | 2023-09-26 | 289,000 | 40,000 | 0.01 | 2,077,000,000 | 34,680 | 0.120 | 2023-09-22 |
| 329 | 2023-09-25 | 249,000 | -68,000 | 0.01 | 2,077,000,000 | 27,141 | 0.109 | 2023-09-21 |
| 330 | 2023-08-30 | 317,000 | 25,000 | 0.02 | 2,077,000,000 | 37,406 | 0.118 | 2023-08-28 |
| 331 | 2023-08-24 | 292,000 | 6,000 | 0.01 | 2,077,000,000 | 34,164 | 0.117 | 2023-08-22 |
| 332 | 2023-08-23 | 286,000 | 28,000 | 0.01 | 2,077,000,000 | 33,176 | 0.116 | 2023-08-21 |
| 333 | 2023-07-31 | 258,000 | -52,000 | 0.01 | 2,077,000,000 | 36,894 | 0.143 | 2023-07-27 |
| 334 | 2023-07-25 | 310,000 | 1,000 | 0.01 | 2,077,000,000 | 42,780 | 0.138 | 2023-07-21 |
| 335 | 2023-07-20 | 309,000 | 31,000 | 0.01 | 2,077,000,000 | 43,260 | 0.140 | 2023-07-18 |
| 336 | 2023-07-18 | 278,000 | 10,000 | 0.01 | 2,077,000,000 | 39,476 | 0.142 | 2023-07-13 |
| 337 | 2023-07-13 | 268,000 | 17,000 | 0.01 | 2,077,000,000 | 36,716 | 0.137 | 2023-07-11 |
| 338 | 2023-07-11 | 251,000 | -32,000 | 0.01 | 2,077,000,000 | 34,889 | 0.139 | 2023-07-07 |
| 339 | 2023-07-07 | 283,000 | 9,000 | 0.01 | 2,077,000,000 | 41,601 | 0.147 | 2023-07-05 |
| 340 | 2023-07-06 | 274,000 | 23,000 | 0.01 | 2,077,000,000 | 43,292 | 0.158 | 2023-07-04 |
| 341 | 2023-06-13 | 251,000 | -11,000 | 0.01 | 2,077,000,000 | 34,387 | 0.137 | 2023-06-09 |
| 342 | 2023-06-06 | 262,000 | 10,000 | 0.01 | 2,077,000,000 | 36,418 | 0.139 | 2023-06-02 |
| 343 | 2023-05-24 | 252,000 | 1,000 | 0.01 | 2,077,000,000 | 36,288 | 0.144 | 2023-05-22 |
| 344 | 2023-05-10 | 251,000 | -12,000 | 0.01 | 2,077,000,000 | 37,901 | 0.151 | 2023-05-08 |
| 345 | 2023-05-05 | 263,000 | 12,000 | 0.01 | 2,077,000,000 | 41,028 | 0.156 | 2023-05-03 |
| 346 | 2023-04-27 | 251,000 | -1,000 | 0.01 | 2,077,000,000 | 41,164 | 0.164 | 2023-04-25 |
| 347 | 2023-04-24 | 252,000 | 1,000 | 0.01 | 2,077,000,000 | 40,320 | 0.160 | 2023-04-20 |
| 348 | 2023-04-21 | 251,000 | -6,000 | 0.01 | 2,077,000,000 | 41,164 | 0.164 | 2023-04-19 |
| 349 | 2023-04-20 | 257,000 | -2,000 | 0.01 | 2,077,000,000 | 41,634 | 0.162 | 2023-04-18 |
| 350 | 2023-04-14 | 259,000 | -44,000 | 0.01 | 2,077,000,000 | 39,886 | 0.154 | 2023-04-12 |
| 351 | 2023-04-12 | 303,000 | -10,000 | 0.01 | 2,077,000,000 | 45,147 | 0.149 | 2023-04-06 |
| 352 | 2023-04-03 | 313,000 | -2,000 | 0.02 | 2,077,000,000 | 46,324 | 0.148 | 2023-03-30 |
| 353 | 2023-03-30 | 315,000 | 40,000 | 0.02 | 2,077,000,000 | 47,250 | 0.150 | 2023-03-28 |
| 354 | 2023-03-28 | 275,000 | -35,000 | 0.01 | 2,077,000,000 | 42,625 | 0.155 | 2023-03-24 |
| 355 | 2023-03-24 | 310,000 | -1,000 | 0.01 | 2,077,000,000 | 46,500 | 0.150 | 2023-03-22 |
| 356 | 2023-03-20 | 311,000 | 42,000 | 0.01 | 2,077,000,000 | 48,205 | 0.155 | 2023-03-16 |
| 357 | 2023-03-17 | 269,000 | 18,000 | 0.01 | 2,077,000,000 | 42,233 | 0.157 | 2023-03-15 |
| 358 | 2023-03-16 | 251,000 | -2,000 | 0.01 | 2,077,000,000 | 38,403 | 0.153 | 2023-03-14 |
| 359 | 2023-03-15 | 253,000 | 1,000 | 0.01 | 2,077,000,000 | 42,757 | 0.169 | 2023-03-13 |
| 360 | 2023-02-23 | 252,000 | 1,000 | 0.01 | 2,077,000,000 | 40,572 | 0.161 | 2023-02-21 |
| 361 | 2023-02-22 | 251,000 | -10,000 | 0.01 | 2,077,000,000 | 40,160 | 0.160 | 2023-02-20 |
| 362 | 2023-02-15 | 261,000 | 9,000 | 0.01 | 2,077,000,000 | 39,411 | 0.151 | 2023-02-13 |
| 363 | 2023-02-13 | 252,000 | 1,000 | 0.01 | 2,077,000,000 | 40,320 | 0.160 | 2023-02-09 |
| 364 | 2023-02-08 | 251,000 | -46,000 | 0.01 | 2,077,000,000 | 40,411 | 0.161 | 2023-02-06 |
| 365 | 2023-02-06 | 297,000 | -2,000 | 0.01 | 2,077,000,000 | 44,550 | 0.150 | 2023-02-02 |
| 366 | 2023-02-02 | 299,000 | -38,000 | 0.01 | 2,077,000,000 | 48,737 | 0.163 | 2023-01-31 |
| 367 | 2023-01-31 | 337,000 | -2,000 | 0.02 | 2,077,000,000 | 50,550 | 0.150 | 2023-01-27 |
| 368 | 2023-01-30 | 339,000 | -1,000 | 0.02 | 2,077,000,000 | 50,850 | 0.150 | 2023-01-26 |
| 369 | 2023-01-27 | 340,000 | -2,000 | 0.02 | 2,077,000,000 | 53,720 | 0.158 | 2023-01-20 |
| 370 | 2023-01-18 | 342,000 | -12,000 | 0.02 | 2,077,000,000 | 51,300 | 0.150 | 2023-01-16 |
| 371 | 2023-01-17 | 354,000 | 3,000 | 0.02 | 2,077,000,000 | 51,330 | 0.145 | 2023-01-13 |
| 372 | 2023-01-16 | 351,000 | -9,000 | 0.02 | 2,077,000,000 | 56,160 | 0.160 | 2023-01-12 |
| 373 | 2023-01-13 | 360,000 | 108,000 | 0.02 | 2,077,000,000 | 56,880 | 0.158 | 2023-01-11 |
| 374 | 2023-01-10 | 252,000 | -84,000 | 0.01 | 2,077,000,000 | 40,068 | 0.159 | 2023-01-06 |
| 375 | 2023-01-09 | 336,000 | -2,000 | 0.02 | 2,077,000,000 | 53,760 | 0.160 | 2023-01-05 |
| 376 | 2023-01-04 | 338,000 | 5,000 | 0.02 | 2,077,000,000 | 55,432 | 0.164 | 2022-12-30 |
| 377 | 2022-12-30 | 333,000 | -1,000 | 0.02 | 2,077,000,000 | 59,940 | 0.180 | 2022-12-28 |
| 378 | 2022-12-29 | 334,000 | -1,000 | 0.02 | 2,077,000,000 | 62,124 | 0.186 | 2022-12-23 |
| 379 | 2022-12-28 | 335,000 | -1,000 | 0.02 | 2,077,000,000 | 63,650 | 0.190 | 2022-12-22 |
| 380 | 2022-12-23 | 336,000 | 84,000 | 0.02 | 2,077,000,000 | 60,816 | 0.181 | 2022-12-21 |
| 381 | 2022-12-21 | 252,000 | -58,000 | 0.01 | 2,077,000,000 | 47,376 | 0.188 | 2022-12-19 |
| 382 | 2022-12-16 | 310,000 | -1,000 | 0.01 | 2,077,000,000 | 60,450 | 0.195 | 2022-12-14 |
| 383 | 2022-12-14 | 311,000 | -1,000 | 0.01 | 2,077,000,000 | 61,267 | 0.197 | 2022-12-12 |
| 384 | 2022-11-24 | 312,000 | -1,000 | 0.02 | 2,077,000,000 | 59,280 | 0.190 | 2022-11-22 |
| 385 | 2022-11-23 | 313,000 | 41,000 | 0.02 | 2,077,000,000 | 56,653 | 0.181 | 2022-11-21 |
| 386 | 2022-11-22 | 272,000 | -29,000 | 0.01 | 2,077,000,000 | 48,416 | 0.178 | 2022-11-18 |
| 387 | 2022-11-18 | 301,000 | -2,000 | 0.01 | 2,077,000,000 | 53,578 | 0.178 | 2022-11-16 |
| 388 | 2022-11-17 | 303,000 | -11,000 | 0.01 | 2,077,000,000 | 54,237 | 0.179 | 2022-11-15 |
| 389 | 2022-11-08 | 314,000 | -82,000 | 0.02 | 2,077,000,000 | 53,380 | 0.170 | 2022-11-04 |
| 390 | 2022-11-07 | 396,000 | -1,000 | 0.02 | 2,077,000,000 | 74,448 | 0.188 | 2022-11-03 |
| 391 | 2022-10-27 | 397,000 | 53,000 | 0.02 | 2,077,000,000 | 64,314 | 0.162 | 2022-10-25 |
| 392 | 2022-10-26 | 344,000 | 34,000 | 0.02 | 2,077,000,000 | 59,512 | 0.173 | 2022-10-24 |
| 393 | 2022-10-25 | 310,000 | -2,000 | 0.01 | 2,077,000,000 | 56,420 | 0.182 | 2022-10-21 |
| 394 | 2022-10-18 | 312,000 | -15,000 | 0.02 | 2,077,000,000 | 61,776 | 0.198 | 2022-10-14 |
| 395 | 2022-10-12 | 327,000 | -4,000 | 0.02 | 2,077,000,000 | 60,822 | 0.186 | 2022-10-10 |
| 396 | 2022-10-10 | 331,000 | -1,000 | 0.02 | 2,077,000,000 | 61,566 | 0.186 | 2022-10-06 |
| 397 | 2022-10-07 | 332,000 | 3,000 | 0.02 | 2,077,000,000 | 61,752 | 0.186 | 2022-10-05 |
| 398 | 2022-10-06 | 329,000 | -2,000 | 0.02 | 2,077,000,000 | 62,510 | 0.190 | 2022-10-03 |
| 399 | 2022-10-03 | 331,000 | -7,000 | 0.02 | 2,077,000,000 | 66,200 | 0.200 | 2022-09-29 |
| 400 | 2022-09-30 | 338,000 | 36,000 | 0.02 | 2,077,000,000 | 64,896 | 0.192 | 2022-09-28 |
| 401 | 2022-09-28 | 302,000 | -2,000 | 0.01 | 2,077,000,000 | 64,024 | 0.212 | 2022-09-26 |
| 402 | 2022-09-26 | 304,000 | 41,000 | 0.01 | 2,077,000,000 | 66,576 | 0.219 | 2022-09-22 |
| 403 | 2022-09-22 | 263,000 | -2,000 | 0.01 | 2,077,000,000 | 60,490 | 0.230 | 2022-09-20 |
| 404 | 2022-09-21 | 265,000 | 2,000 | 0.01 | 2,077,000,000 | 59,890 | 0.226 | 2022-09-19 |
| 405 | 2022-09-16 | 263,000 | -22,000 | 0.01 | 2,077,000,000 | 62,068 | 0.236 | 2022-09-14 |
| 406 | 2022-09-15 | 285,000 | -21,000 | 0.01 | 2,077,000,000 | 68,400 | 0.240 | 2022-09-13 |
| 407 | 2022-09-13 | 306,000 | -2,000 | 0.01 | 2,077,000,000 | 75,582 | 0.247 | 2022-09-08 |
| 408 | 2022-09-09 | 308,000 | -1,000 | 0.01 | 2,077,000,000 | 77,000 | 0.250 | 2022-09-07 |
| 409 | 2022-09-08 | 309,000 | 45,000 | 0.01 | 2,077,000,000 | 80,340 | 0.260 | 2022-09-06 |
| 410 | 2022-08-31 | 264,000 | -101,000 | 0.01 | 2,077,000,000 | 81,840 | 0.310 | 2022-08-29 |
| 411 | 2022-08-30 | 365,000 | 22,000 | 0.02 | 2,077,000,000 | 96,725 | 0.265 | 2022-08-26 |
| 412 | 2022-08-24 | 343,000 | 79,000 | 0.02 | 2,077,000,000 | 96,040 | 0.280 | 2022-08-22 |
| 413 | 2022-08-11 | 264,000 | -18,000 | 0.01 | 2,077,000,000 | 77,880 | 0.295 | 2022-08-09 |
| 414 | 2022-08-10 | 282,000 | -1,000 | 0.01 | 2,077,000,000 | 83,190 | 0.295 | 2022-08-08 |
| 415 | 2022-08-09 | 283,000 | -43,000 | 0.01 | 2,077,000,000 | 83,485 | 0.295 | 2022-08-05 |
| 416 | 2022-08-04 | 326,000 | -1,000 | 0.02 | 2,077,000,000 | 96,170 | 0.295 | 2022-08-02 |
| 417 | 2022-08-03 | 327,000 | 63,000 | 0.02 | 2,077,000,000 | 93,195 | 0.285 | 2022-08-01 |
| 418 | 2022-07-19 | 264,000 | -83,000 | 0.01 | 2,077,000,000 | 79,200 | 0.300 | 2022-07-15 |
| 419 | 2022-07-11 | 347,000 | -1,000 | 0.02 | 2,077,000,000 | 105,835 | 0.305 | 2022-07-07 |
| 420 | 2022-07-08 | 348,000 | -2,000 | 0.02 | 2,077,000,000 | 107,880 | 0.310 | 2022-07-06 |
| 421 | 2022-07-06 | 350,000 | 23,000 | 0.02 | 2,077,000,000 | 105,000 | 0.300 | 2022-07-04 |
| 422 | 2022-07-05 | 327,000 | 6,000 | 0.02 | 2,077,000,000 | 101,370 | 0.310 | 2022-06-30 |
| 423 | 2022-06-29 | 321,000 | 57,000 | 0.02 | 2,077,000,000 | 94,695 | 0.295 | 2022-06-27 |
| 424 | 2022-05-25 | 264,000 | -9,000 | 0.01 | 2,077,000,000 | 79,200 | 0.300 | 2022-05-23 |
| 425 | 2022-05-20 | 273,000 | 2,000 | 0.01 | 2,077,000,000 | 79,170 | 0.290 | 2022-05-18 |
| 426 | 2022-05-17 | 271,000 | -1,000 | 0.01 | 2,077,000,000 | 81,300 | 0.300 | 2022-05-13 |
| 427 | 2022-04-11 | 272,000 | -12,000 | 0.01 | 2,077,000,000 | 76,160 | 0.280 | 2022-04-07 |
| 428 | 2022-04-08 | 284,000 | 12,000 | 0.01 | 2,077,000,000 | 79,520 | 0.280 | 2022-04-06 |
| 429 | 2022-04-07 | 272,000 | -16,000 | 0.01 | 2,077,000,000 | 80,240 | 0.295 | 2022-04-04 |
| 430 | 2022-04-06 | 288,000 | 1,000 | 0.01 | 2,077,000,000 | 84,960 | 0.295 | 2022-04-01 |
| 431 | 2022-03-31 | 287,000 | 8,000 | 0.01 | 2,077,000,000 | 78,925 | 0.275 | 2022-03-29 |
| 432 | 2022-03-30 | 279,000 | 1,000 | 0.01 | 2,077,000,000 | 73,935 | 0.265 | 2022-03-28 |
| 433 | 2022-03-29 | 278,000 | 1,000 | 0.01 | 2,077,000,000 | 70,890 | 0.255 | 2022-03-25 |
| 434 | 2022-03-25 | 277,000 | -11,000 | 0.01 | 2,077,000,000 | 70,635 | 0.255 | 2022-03-23 |
| 435 | 2022-03-24 | 288,000 | 27,000 | 0.01 | 2,077,000,000 | 74,880 | 0.260 | 2022-03-22 |
| 436 | 2022-03-18 | 261,000 | -31,000 | 0.01 | 2,077,000,000 | 74,385 | 0.285 | 2022-03-16 |
| 437 | 2022-03-17 | 292,000 | 31,000 | 0.01 | 2,077,000,000 | 83,220 | 0.285 | 2022-03-15 |
| 438 | 2022-03-04 | 261,000 | -14,000 | 0.01 | 2,077,000,000 | 86,130 | 0.330 | 2022-03-02 |
| 439 | 2022-03-03 | 275,000 | -16,000 | 0.01 | 2,077,000,000 | 90,750 | 0.330 | 2022-03-01 |
| 440 | 2022-02-28 | 291,000 | 2,000 | 0.01 | 2,077,000,000 | 96,030 | 0.330 | 2022-02-24 |
| 441 | 2022-02-24 | 289,000 | 30,000 | 0.01 | 2,077,000,000 | 95,370 | 0.330 | 2022-02-22 |
| 442 | 2022-02-21 | 259,000 | -1,000 | 0.01 | 2,077,000,000 | 86,765 | 0.335 | 2022-02-17 |
| 443 | 2022-02-16 | 260,000 | 1,000 | 0.01 | 2,077,000,000 | 89,700 | 0.345 | 2022-02-14 |
| 444 | 2022-02-15 | 259,000 | 2,000 | 0.01 | 2,077,000,000 | 88,060 | 0.340 | 2022-02-11 |
| 445 | 2022-02-08 | 257,000 | -22,000 | 0.01 | 2,077,000,000 | 95,090 | 0.370 | 2022-02-04 |
| 446 | 2022-02-07 | 279,000 | -6,000 | 0.01 | 2,077,000,000 | 94,860 | 0.340 | 2022-01-28 |
| 447 | 2022-01-27 | 285,000 | 26,000 | 0.01 | 2,077,000,000 | 96,900 | 0.340 | 2022-01-25 |
| 448 | 2022-01-26 | 259,000 | 2,000 | 0.01 | 2,077,000,000 | 89,355 | 0.345 | 2022-01-24 |
| 449 | 2022-01-21 | 257,000 | 1,000 | 0.01 | 2,077,000,000 | 89,950 | 0.350 | 2022-01-19 |
| 450 | 2022-01-17 | 256,000 | 1,000 | 0.01 | 2,077,000,000 | 88,320 | 0.345 | 2022-01-13 |
| 451 | 2022-01-11 | 255,000 | -34,000 | 0.01 | 2,077,000,000 | 87,975 | 0.345 | 2022-01-07 |
| 452 | 2022-01-10 | 289,000 | 1,000 | 0.01 | 2,077,000,000 | 102,595 | 0.355 | 2022-01-06 |
| 453 | 2022-01-06 | 288,000 | 28,000 | 0.01 | 2,077,000,000 | 102,240 | 0.355 | 2022-01-04 |
| 454 | 2022-01-05 | 260,000 | 1,000 | 0.01 | 2,077,000,000 | 94,900 | 0.365 | 2022-01-03 |
| 455 | 2022-01-04 | 259,000 | 7,000 | 0.01 | 2,077,000,000 | 95,830 | 0.370 | 2021-12-30 |
| 456 | 2021-12-30 | 252,000 | -49,000 | 0.01 | 2,077,000,000 | 94,500 | 0.375 | 2021-12-28 |
| 457 | 2021-12-28 | 301,000 | 50,000 | 0.01 | 2,077,000,000 | 111,370 | 0.370 | 2021-12-22 |
| 458 | 2021-12-17 | 251,000 | -2,000 | 0.01 | 2,077,000,000 | 89,105 | 0.355 | 2021-12-15 |
| 459 | 2021-12-15 | 253,000 | 2,000 | 0.01 | 2,077,000,000 | 93,610 | 0.370 | 2021-12-13 |
| 460 | 2021-12-08 | 251,000 | -1,000 | 0.01 | 2,077,000,000 | 92,870 | 0.370 | 2021-12-06 |
| 461 | 2021-12-07 | 252,000 | -1,000 | 0.01 | 2,077,000,000 | 90,720 | 0.360 | 2021-12-03 |
| 462 | 2021-12-06 | 253,000 | 2,000 | 0.01 | 2,077,000,000 | 89,815 | 0.355 | 2021-12-02 |
| 463 | 2021-11-04 | 251,000 | 1,000 | 0.01 | 2,077,000,000 | 90,360 | 0.360 | 2021-11-02 |
| 464 | 2021-11-03 | 250,000 | 1,000 | 0.01 | 2,077,000,000 | 87,500 | 0.350 | 2021-11-01 |
| 465 | 2021-11-01 | 249,000 | 1,000 | 0.01 | 2,077,000,000 | 89,640 | 0.360 | 2021-10-28 |
| 466 | 2021-10-29 | 248,000 | 1,000 | 0.01 | 2,077,000,000 | 86,800 | 0.350 | 2021-10-27 |
| 467 | 2021-09-10 | 247,000 | -2,000 | 0.01 | 2,077,000,000 | 83,980 | 0.340 | 2021-09-08 |
| 468 | 2021-09-09 | 249,000 | 2,000 | 0.01 | 2,077,000,000 | 83,415 | 0.335 | 2021-09-07 |
| 469 | 2021-09-08 | 247,000 | -3,000 | 0.01 | 2,077,000,000 | 83,980 | 0.340 | 2021-09-06 |
| 470 | 2021-09-07 | 250,000 | 3,000 | 0.01 | 2,077,000,000 | 85,000 | 0.340 | 2021-09-03 |
| 471 | 2021-08-30 | 247,000 | 1,000 | 0.01 | 2,077,000,000 | 91,390 | 0.370 | 2021-08-26 |
| 472 | 2021-08-26 | 246,000 | 1,000 | 0.01 | 2,077,000,000 | 87,330 | 0.355 | 2021-08-24 |
| 473 | 2021-08-24 | 245,000 | 2,000 | 0.01 | 2,077,000,000 | 82,075 | 0.335 | 2021-08-20 |
| 474 | 2021-08-19 | 243,000 | -6,000 | 0.01 | 2,077,000,000 | 82,620 | 0.340 | 2021-08-17 |
| 475 | 2021-08-18 | 249,000 | 1,000 | 0.01 | 2,077,000,000 | 83,415 | 0.335 | 2021-08-16 |
| 476 | 2021-08-16 | 248,000 | 2,000 | 0.01 | 2,077,000,000 | 84,320 | 0.340 | 2021-08-12 |
| 477 | 2021-08-13 | 246,000 | 4,000 | 0.01 | 2,077,000,000 | 82,410 | 0.335 | 2021-08-11 |
| 478 | 2021-08-12 | 242,000 | 5,000 | 0.01 | 2,077,000,000 | 84,700 | 0.350 | 2021-08-10 |
| 479 | 2021-08-06 | 237,000 | -8,000 | 0.01 | 2,077,000,000 | 78,210 | 0.330 | 2021-08-04 |
| 480 | 2021-08-05 | 245,000 | 4,000 | 0.01 | 2,077,000,000 | 80,850 | 0.330 | 2021-08-03 |
| 481 | 2021-08-03 | 241,000 | 11,000 | 0.01 | 2,077,000,000 | 83,145 | 0.345 | 2021-07-30 |
| 482 | 2021-08-02 | 230,000 | -9,000 | 0.01 | 2,077,000,000 | 79,350 | 0.345 | 2021-07-29 |
| 483 | 2021-07-29 | 239,000 | 3,000 | 0.01 | 2,077,000,000 | 81,260 | 0.340 | 2021-07-27 |
| 484 | 2021-07-28 | 236,000 | 6,000 | 0.01 | 2,077,000,000 | 82,600 | 0.350 | 2021-07-26 |
| 485 | 2021-07-27 | 230,000 | 7,000 | 0.01 | 2,077,000,000 | 86,250 | 0.375 | 2021-07-23 |
| 486 | 2021-07-23 | 223,000 | 4,000 | 0.01 | 2,077,000,000 | 82,510 | 0.370 | 2021-07-21 |
| 487 | 2021-07-22 | 219,000 | 2,000 | 0.01 | 2,077,000,000 | 78,840 | 0.360 | 2021-07-20 |
| 488 | 2021-07-21 | 217,000 | 4,000 | 0.01 | 2,077,000,000 | 82,460 | 0.380 | 2021-07-19 |
| 489 | 2021-07-16 | 213,000 | 6,000 | 0.01 | 2,077,000,000 | 80,940 | 0.380 | 2021-07-14 |
| 490 | 2021-07-12 | 207,000 | -56,580 | 0.01 | 2,077,000,000 | 77,625 | 0.375 | 2021-07-08 |
| 491 | 2021-07-06 | 263,580 | -19,000 | 0.01 | 2,077,000,000 | 101,478 | 0.385 | 2021-07-02 |
| 492 | 2021-07-05 | 282,580 | 10,000 | 0.01 | 2,077,000,000 | 110,206 | 0.390 | 2021-06-30 |
| 493 | 2021-07-02 | 272,580 | -3,000 | 0.01 | 2,077,000,000 | 107,669 | 0.395 | 2021-06-29 |
| 494 | 2021-06-30 | 275,580 | 3,000 | 0.01 | 2,077,000,000 | 111,610 | 0.405 | 2021-06-28 |
| 495 | 2021-06-29 | 272,580 | -40,000 | 0.01 | 2,077,000,000 | 110,395 | 0.405 | 2021-06-25 |
| 496 | 2021-06-28 | 312,580 | -57,000 | 0.02 | 2,077,000,000 | 121,906 | 0.390 | 2021-06-24 |
| 497 | 2021-06-25 | 369,580 | 3,000 | 0.02 | 2,077,000,000 | 144,136 | 0.390 | 2021-06-23 |
| 498 | 2021-06-24 | 366,580 | -5,907,420 | 0.02 | 2,077,000,000 | 144,799 | 0.395 | 2021-06-22 |
| 499 | 2021-06-21 | 6,274,000 | -102,000 | 0.30 | 2,077,000,000 | 2,572,340 | 0.410 | 2021-06-17 |
| 500 | 2021-06-18 | 6,376,000 | 3,793,610 | 0.31 | 2,077,000,000 | 2,677,920 | 0.420 | 2021-06-16 |
| 501 | 2021-06-17 | 2,582,390 | 37,000 | 0.12 | 2,077,000,000 | 1,058,780 | 0.410 | 2021-06-15 |
| 502 | 2021-06-16 | 2,545,390 | -259,000 | 0.12 | 2,077,000,000 | 1,069,064 | 0.420 | 2021-06-11 |
| 503 | 2021-06-15 | 2,804,390 | 38,000 | 0.14 | 2,077,000,000 | 1,079,690 | 0.385 | 2021-06-10 |
| 504 | 2021-06-11 | 2,766,390 | -233,000 | 0.13 | 2,077,000,000 | 1,106,556 | 0.400 | 2021-06-09 |
| 505 | 2021-06-10 | 2,999,390 | -163,000 | 0.14 | 2,077,000,000 | 1,244,747 | 0.415 | 2021-06-08 |
| 506 | 2021-06-09 | 3,162,390 | -728,000 | 0.15 | 2,077,000,000 | 1,407,264 | 0.445 | 2021-06-07 |
| 507 | 2021-06-07 | 3,890,390 | 1,743,000 | 0.19 | 2,077,000,000 | 1,770,127 | 0.455 | 2021-06-03 |
| 508 | 2021-06-04 | 2,147,390 | -926,000 | 0.10 | 2,077,000,000 | 955,589 | 0.445 | 2021-06-02 |
| 509 | 2021-06-03 | 3,073,390 | -35,000 | 0.15 | 2,077,000,000 | 1,383,026 | 0.450 | 2021-06-01 |
| 510 | 2021-06-02 | 3,108,390 | -164,000 | 0.15 | 2,077,000,000 | 1,398,776 | 0.450 | 2021-05-31 |
| 511 | 2021-06-01 | 3,272,390 | -326,000 | 0.16 | 2,077,000,000 | 1,472,576 | 0.450 | 2021-05-28 |
| 512 | 2021-05-31 | 3,598,390 | 1,732,000 | 0.17 | 2,077,000,000 | 1,655,259 | 0.460 | 2021-05-27 |
| 513 | 2021-05-28 | 1,866,390 | -3,737,610 | 0.09 | 2,077,000,000 | 867,871 | 0.465 | 2021-05-26 |
| 514 | 2021-05-27 | 5,604,000 | 1,574,000 | 0.27 | 2,077,000,000 | 2,549,820 | 0.455 | 2021-05-25 |
| 515 | 2021-05-26 | 4,030,000 | 2,446,000 | 0.19 | 2,077,000,000 | 1,793,350 | 0.445 | 2021-05-24 |
| 516 | 2021-05-25 | 1,584,000 | -397,000 | 0.08 | 2,077,000,000 | 641,520 | 0.405 | 2021-05-21 |
| 517 | 2021-05-24 | 1,981,000 | -77,000 | 0.10 | 2,077,000,000 | 802,305 | 0.405 | 2021-05-20 |
| 518 | 2021-05-21 | 2,058,000 | 1,870,000 | 0.10 | 2,077,000,000 | 843,780 | 0.410 | 2021-05-18 |
| 519 | 2021-05-20 | 188,000 | 48,000 | 0.01 | 2,077,000,000 | 69,560 | 0.370 | 2021-05-17 |
| 520 | 2021-05-18 | 140,000 | -1,683,000 | 0.01 | 2,077,000,000 | 53,200 | 0.380 | 2021-05-14 |
| 521 | 2021-05-17 | 1,823,000 | -203,000 | 0.09 | 2,077,000,000 | 665,395 | 0.365 | 2021-05-13 |
| 522 | 2021-05-14 | 2,026,000 | -928,000 | 0.10 | 2,077,000,000 | 628,060 | 0.310 | 2021-05-12 |
| 523 | 2021-05-13 | 2,954,000 | 2,837,000 | 0.14 | 2,077,000,000 | 1,506,540 | 0.510 | 2021-05-11 |
| 524 | 2021-05-12 | 117,000 | -264,000 | 0.01 | 2,077,000,000 | 39,780 | 0.340 | 2021-05-10 |
| 525 | 2021-05-11 | 381,000 | 142,000 | 0.02 | 2,077,000,000 | 144,780 | 0.380 | 2021-05-07 |
| 526 | 2021-05-03 | 239,000 | -24,000 | 0.01 | 2,077,000,000 | 45,171 | 0.189 | 2021-04-29 |
| 527 | 2021-04-28 | 263,000 | 24,000 | 0.01 | 2,077,000,000 | 45,236 | 0.172 | 2021-04-26 |
| 528 | 2021-04-27 | 239,000 | -11,000 | 0.01 | 2,077,000,000 | 41,108 | 0.172 | 2021-04-23 |
| 529 | 2021-04-20 | 250,000 | 5,000 | 0.01 | 2,077,000,000 | 42,500 | 0.170 | 2021-04-16 |
| 530 | 2021-04-16 | 245,000 | 1,000 | 0.01 | 2,077,000,000 | 40,915 | 0.167 | 2021-04-14 |
| 531 | 2021-04-14 | 244,000 | 6,000 | 0.01 | 2,077,000,000 | 41,236 | 0.169 | 2021-04-12 |
| 532 | 2021-04-09 | 238,000 | 1,000 | 0.01 | 2,077,000,000 | 39,508 | 0.166 | 2021-04-07 |
| 533 | 2021-03-30 | 237,000 | -11,000 | 0.01 | 2,077,000,000 | 39,342 | 0.166 | 2021-03-26 |
| 534 | 2021-03-26 | 248,000 | -1,000 | 0.01 | 2,077,000,000 | 41,168 | 0.166 | 2021-03-24 |
| 535 | 2021-03-19 | 249,000 | 1,000 | 0.01 | 2,077,000,000 | 41,832 | 0.168 | 2021-03-17 |
| 536 | 2021-03-18 | 248,000 | 1,000 | 0.01 | 2,077,000,000 | 42,160 | 0.170 | 2021-03-16 |
| 537 | 2021-03-17 | 247,000 | 11,000 | 0.01 | 2,077,000,000 | 41,990 | 0.170 | 2021-03-15 |
| 538 | 2021-03-15 | 236,000 | -20,000 | 0.01 | 2,077,000,000 | 42,480 | 0.180 | 2021-03-11 |
| 539 | 2021-03-12 | 256,000 | 1,000 | 0.01 | 2,077,000,000 | 45,568 | 0.178 | 2021-03-10 |
| 540 | 2021-03-10 | 255,000 | 2,000 | 0.01 | 2,077,000,000 | 42,330 | 0.166 | 2021-03-08 |
| 541 | 2021-03-05 | 253,000 | 2,000 | 0.01 | 2,077,000,000 | 44,275 | 0.175 | 2021-03-03 |
| 542 | 2021-03-04 | 251,000 | 2,000 | 0.01 | 2,077,000,000 | 42,670 | 0.170 | 2021-03-02 |
| 543 | 2021-03-03 | 249,000 | -10,000 | 0.01 | 2,077,000,000 | 41,085 | 0.165 | 2021-03-01 |
| 544 | 2021-03-02 | 259,000 | 3,000 | 0.01 | 2,077,000,000 | 45,066 | 0.174 | 2021-02-26 |
| 545 | 2021-03-01 | 256,000 | 7,000 | 0.01 | 2,077,000,000 | 45,056 | 0.176 | 2021-02-25 |
| 546 | 2021-02-26 | 249,000 | 2,000 | 0.01 | 2,077,000,000 | 42,579 | 0.171 | 2021-02-24 |
| 547 | 2021-02-25 | 247,000 | 1,000 | 0.01 | 2,077,000,000 | 44,213 | 0.179 | 2021-02-23 |
| 548 | 2021-02-22 | 246,000 | 147,000 | 0.01 | 2,077,000,000 | 46,494 | 0.189 | 2021-02-18 |
| 549 | 2021-02-17 | 99,000 | -18,000 | 0.00 | 2,077,000,000 | 17,721 | 0.179 | 2021-02-10 |
| 550 | 2021-02-16 | 117,000 | 6,000 | 0.01 | 2,077,000,000 | 18,837 | 0.161 | 2021-02-09 |
| 551 | 2021-02-08 | 111,000 | 1,000 | 0.01 | 2,077,000,000 | 19,425 | 0.175 | 2021-02-04 |
| 552 | 2021-02-05 | 110,000 | -29,000 | 0.01 | 2,077,000,000 | 17,050 | 0.155 | 2021-02-03 |
| 553 | 2021-02-03 | 139,000 | 21,000 | 0.01 | 2,077,000,000 | 23,074 | 0.166 | 2021-02-01 |
| 554 | 2021-01-29 | 118,000 | 7,000 | 0.01 | 2,077,000,000 | 20,886 | 0.177 | 2021-01-27 |
| 555 | 2021-01-27 | 111,000 | 1,000 | 0.01 | 2,077,000,000 | 19,647 | 0.177 | 2021-01-25 |
| 556 | 2021-01-26 | 110,000 | -8,000 | 0.01 | 2,077,000,000 | 20,680 | 0.188 | 2021-01-22 |
| 557 | 2021-01-25 | 118,000 | -2,000 | 0.01 | 2,077,000,000 | 22,184 | 0.188 | 2021-01-21 |
| 558 | 2021-01-21 | 120,000 | 10,000 | 0.01 | 2,077,000,000 | 23,520 | 0.196 | 2021-01-19 |
| 559 | 2021-01-20 | 110,000 | -12,000 | 0.01 | 2,077,000,000 | 18,260 | 0.166 | 2021-01-18 |
| 560 | 2021-01-11 | 122,000 | -1,000 | 0.01 | 2,077,000,000 | 22,692 | 0.186 | 2021-01-07 |
| 561 | 2021-01-07 | 123,000 | 3,000 | 0.01 | 2,077,000,000 | 23,001 | 0.187 | 2021-01-05 |
| 562 | 2021-01-06 | 120,000 | 4,000 | 0.01 | 2,077,000,000 | 22,320 | 0.186 | 2021-01-04 |
| 563 | 2021-01-05 | 116,000 | 14,000 | 0.01 | 2,077,000,000 | 22,040 | 0.190 | 2020-12-30 |
| 564 | 2021-01-04 | 102,000 | 2,000 | 0.00 | 2,077,000,000 | 19,380 | 0.190 | 2020-12-29 |
| 565 | 2020-12-30 | 100,000 | 2,000 | 0.00 | 2,077,000,000 | 18,600 | 0.186 | 2020-12-28 |
| 566 | 2020-12-29 | 98,000 | 2,000 | 0.00 | 2,077,000,000 | 18,228 | 0.186 | 2020-12-23 |
| 567 | 2020-12-28 | 96,000 | -30,000 | 0.00 | 2,077,000,000 | 19,104 | 0.199 | 2020-12-22 |
| 568 | 2020-12-22 | 126,000 | 22,000 | 0.01 | 2,077,000,000 | 22,554 | 0.179 | 2020-12-18 |
| 569 | 2020-12-18 | 104,000 | -44,000 | 0.01 | 2,077,000,000 | 18,928 | 0.182 | 2020-12-16 |
| 570 | 2020-12-17 | 148,000 | 46,000 | 0.01 | 2,077,000,000 | 29,452 | 0.199 | 2020-12-15 |
| 571 | 2020-12-16 | 102,000 | -58,000 | 0.00 | 2,077,000,000 | 20,400 | 0.200 | 2020-12-14 |
| 572 | 2020-12-11 | 160,000 | -18,000 | 0.01 | 2,077,000,000 | 35,360 | 0.221 | 2020-12-09 |
| 573 | 2020-12-03 | 178,000 | -1,000 | 0.01 | 2,077,000,000 | 39,338 | 0.221 | 2020-12-01 |
| 574 | 2020-12-02 | 179,000 | 18,000 | 0.01 | 2,077,000,000 | 39,380 | 0.220 | 2020-11-30 |
| 575 | 2020-12-01 | 161,000 | 20,000 | 0.01 | 2,077,000,000 | 37,030 | 0.230 | 2020-11-27 |
| 576 | 2020-11-30 | 141,000 | 41,000 | 0.01 | 2,077,000,000 | 32,571 | 0.231 | 2020-11-26 |
| 577 | 2020-11-25 | 100,000 | 1,000 | 0.00 | 2,077,000,000 | 24,700 | 0.247 | 2020-11-23 |
| 578 | 2020-11-23 | 99,000 | 1,000 | 0.00 | 2,077,000,000 | 23,661 | 0.239 | 2020-11-19 |
| 579 | 2020-11-19 | 98,000 | -64,000 | 0.00 | 2,077,000,000 | 22,246 | 0.227 | 2020-11-17 |
| 580 | 2020-11-18 | 162,000 | 1,000 | 0.01 | 2,077,000,000 | 37,260 | 0.230 | 2020-11-16 |
| 581 | 2020-11-17 | 161,000 | 19,000 | 0.01 | 2,077,000,000 | 37,030 | 0.230 | 2020-11-13 |
| 582 | 2020-11-16 | 142,000 | -2,000 | 0.01 | 2,077,000,000 | 35,500 | 0.250 | 2020-11-12 |
| 583 | 2020-11-13 | 144,000 | 46,000 | 0.01 | 2,077,000,000 | 33,696 | 0.234 | 2020-11-11 |
| 584 | 2020-11-06 | 98,000 | -43,000 | 0.00 | 2,077,000,000 | 24,500 | 0.250 | 2020-11-04 |
| 585 | 2020-10-28 | 141,000 | 23,000 | 0.01 | 2,077,000,000 | 35,250 | 0.250 | 2020-10-23 |
| 586 | 2020-10-27 | 118,000 | 20,000 | 0.01 | 2,077,000,000 | 29,264 | 0.248 | 2020-10-22 |
| 587 | 2020-10-22 | 98,000 | -109,000 | 0.00 | 2,077,000,000 | 24,304 | 0.248 | 2020-10-20 |
| 588 | 2020-10-20 | 207,000 | 108,000 | 0.01 | 2,077,000,000 | 51,750 | 0.250 | 2020-10-16 |
| 589 | 2020-10-16 | 99,000 | 1,000 | 0.00 | 2,077,000,000 | 24,750 | 0.250 | 2020-10-14 |
| 590 | 2020-09-29 | 98,000 | -59,000 | 0.00 | 2,077,000,000 | 24,500 | 0.250 | 2020-09-25 |
| 591 | 2020-09-28 | 157,000 | 39,000 | 0.01 | 2,077,000,000 | 38,936 | 0.248 | 2020-09-24 |
| 592 | 2020-09-25 | 118,000 | 20,000 | 0.01 | 2,077,000,000 | 29,382 | 0.249 | 2020-09-23 |
| 593 | 2020-09-23 | 98,000 | -16,000 | 0.00 | 2,077,000,000 | 23,618 | 0.241 | 2020-09-21 |
| 594 | 2020-09-22 | 114,000 | 16,000 | 0.01 | 2,077,000,000 | 27,360 | 0.240 | 2020-09-18 |
| 595 | 2020-09-17 | 98,000 | -17,000 | 0.00 | 2,077,000,000 | 23,422 | 0.239 | 2020-09-15 |
| 596 | 2020-09-15 | 115,000 | -37,000 | 0.01 | 2,077,000,000 | 27,140 | 0.236 | 2020-09-11 |
| 597 | 2020-09-14 | 152,000 | -1,000 | 0.01 | 2,077,000,000 | 35,872 | 0.236 | 2020-09-10 |
| 598 | 2020-09-11 | 153,000 | -1,000 | 0.01 | 2,077,000,000 | 35,190 | 0.230 | 2020-09-09 |
| 599 | 2020-09-09 | 154,000 | 30,000 | 0.01 | 2,077,000,000 | 35,266 | 0.229 | 2020-09-07 |
| 600 | 2020-09-08 | 124,000 | -2,000 | 0.01 | 2,077,000,000 | 30,876 | 0.249 | 2020-09-04 |
| 601 | 2020-09-07 | 126,000 | -15,000 | 0.01 | 2,077,000,000 | 30,492 | 0.242 | 2020-09-03 |
| 602 | 2020-09-04 | 141,000 | 16,000 | 0.01 | 2,077,000,000 | 34,686 | 0.246 | 2020-09-02 |
| 603 | 2020-09-03 | 125,000 | 3,000 | 0.01 | 2,077,000,000 | 28,625 | 0.229 | 2020-09-01 |
| 604 | 2020-09-02 | 122,000 | 5,000 | 0.01 | 2,077,000,000 | 29,036 | 0.238 | 2020-08-31 |
| 605 | 2020-09-01 | 117,000 | 10,000 | 0.01 | 2,077,000,000 | 26,091 | 0.223 | 2020-08-28 |
| 606 | 2020-08-31 | 107,000 | -55,000 | 0.01 | 2,077,000,000 | 22,577 | 0.211 | 2020-08-27 |
| 607 | 2020-08-27 | 162,000 | -5,000 | 0.01 | 2,077,000,000 | 35,640 | 0.220 | 2020-08-25 |
| 608 | 2020-08-26 | 167,000 | 32,000 | 0.01 | 2,077,000,000 | 34,235 | 0.205 | 2020-08-24 |
| 609 | 2020-08-25 | 135,000 | -6,000 | 0.01 | 2,077,000,000 | 29,160 | 0.216 | 2020-08-21 |
| 610 | 2020-08-24 | 141,000 | -27,000 | 0.01 | 2,077,000,000 | 29,610 | 0.210 | 2020-08-20 |
| 611 | 2020-08-21 | 168,000 | 5,000 | 0.01 | 2,077,000,000 | 38,304 | 0.228 | 2020-08-19 |
| 612 | 2020-08-20 | 163,000 | 53,000 | 0.01 | 2,077,000,000 | 35,860 | 0.220 | 2020-08-18 |
| 613 | 2020-08-19 | 110,000 | 8,000 | 0.01 | 2,077,000,000 | 26,400 | 0.240 | 2020-08-17 |
| 614 | 2020-08-18 | 102,000 | 24,000 | 0.00 | 2,077,000,000 | 24,888 | 0.244 | 2020-08-14 |
| 615 | 2020-08-17 | 78,000 | -71,000 | 0.00 | 2,077,000,000 | 17,160 | 0.220 | 2020-08-13 |
| 616 | 2020-08-14 | 149,000 | 3,000 | 0.01 | 2,077,000,000 | 29,651 | 0.199 | 2020-08-12 |
| 617 | 2020-08-13 | 146,000 | 2,000 | 0.01 | 2,077,000,000 | 27,448 | 0.188 | 2020-08-11 |
| 618 | 2020-08-12 | 144,000 | 7,000 | 0.01 | 2,077,000,000 | 25,920 | 0.180 | 2020-08-10 |
| 619 | 2020-08-10 | 137,000 | 29,000 | 0.01 | 2,077,000,000 | 23,153 | 0.169 | 2020-08-06 |
| 620 | 2020-08-05 | 108,000 | -10,000 | 0.01 | 2,077,000,000 | 17,280 | 0.160 | 2020-08-03 |
| 621 | 2020-07-31 | 118,000 | 10,000 | 0.01 | 2,077,000,000 | 18,054 | 0.153 | 2020-07-29 |
| 622 | 2020-07-22 | 108,000 | -3,000 | 0.01 | 2,077,000,000 | 18,144 | 0.168 | 2020-07-20 |
| 623 | 2020-07-20 | 111,000 | 3,000 | 0.01 | 2,077,000,000 | 18,870 | 0.170 | 2020-07-16 |
| 624 | 2020-07-17 | 108,000 | 2,000 | 0.01 | 2,077,000,000 | 18,144 | 0.168 | 2020-07-15 |
| 625 | 2020-07-16 | 106,000 | -4,000 | 0.01 | 2,077,000,000 | 17,490 | 0.165 | 2020-07-14 |
| 626 | 2020-07-15 | 110,000 | 5,000 | 0.01 | 2,077,000,000 | 18,590 | 0.169 | 2020-07-13 |
| 627 | 2020-07-14 | 105,000 | 3,000 | 0.01 | 2,077,000,000 | 17,640 | 0.168 | 2020-07-10 |
| 628 | 2020-07-13 | 102,000 | 22,000 | 0.00 | 2,077,000,000 | 16,830 | 0.165 | 2020-07-09 |
| 629 | 2020-07-10 | 80,000 | -8,000 | 0.00 | 2,077,000,000 | 12,800 | 0.160 | 2020-07-08 |
| 630 | 2020-07-09 | 88,000 | 7,000 | 0.00 | 2,077,000,000 | 13,904 | 0.158 | 2020-07-07 |
| 631 | 2020-07-08 | 81,000 | 10,000 | 0.00 | 2,077,000,000 | 13,446 | 0.166 | 2020-07-06 |
| 632 | 2020-07-07 | 71,000 | 1,000 | 0.00 | 2,077,000,000 | 11,857 | 0.167 | 2020-07-03 |
| 633 | 2020-07-06 | 70,000 | 2,000 | 0.00 | 2,077,000,000 | 11,690 | 0.167 | 2020-07-02 |
| 634 | 2020-06-29 | 68,000 | 1,000 | 0.00 | 2,077,000,000 | 11,220 | 0.165 | 2020-06-24 |
| 635 | 2020-06-04 | 67,000 | 2,000 | 0.00 | 2,077,000,000 | 10,385 | 0.155 | 2020-06-02 |
| 636 | 2020-05-25 | 65,000 | 15,000 | 0.00 | 2,077,000,000 | 9,295 | 0.143 | 2020-05-21 |
| 637 | 2020-05-22 | 50,000 | -58,000 | 0.00 | 2,077,000,000 | 7,500 | 0.150 | 2020-05-20 |
| 638 | 2020-05-21 | 108,000 | -8,000 | 0.01 | 2,077,000,000 | 14,472 | 0.134 | 2020-05-19 |
| 639 | 2020-05-19 | 116,000 | 3,000 | 0.01 | 2,077,000,000 | 14,848 | 0.128 | 2020-05-15 |
| 640 | 2020-05-18 | 113,000 | 5,000 | 0.01 | 2,077,000,000 | 16,046 | 0.142 | 2020-05-14 |
| 641 | 2020-04-24 | 108,000 | -30,000 | 0.01 | 2,077,000,000 | 14,040 | 0.130 | 2020-04-22 |
| 642 | 2020-04-21 | 138,000 | -31,000 | 0.01 | 2,077,000,000 | 17,388 | 0.126 | 2020-04-17 |
| 643 | 2020-04-17 | 169,000 | -31,000 | 0.01 | 2,077,000,000 | 24,505 | 0.145 | 2020-04-15 |
| 644 | 2020-03-17 | 200,000 | -2,000 | 0.01 | 2,077,000,000 | 35,400 | 0.177 | 2020-03-13 |
| 645 | 2020-03-12 | 202,000 | -2,000 | 0.01 | 2,077,000,000 | 37,370 | 0.185 | 2020-03-10 |
| 646 | 2020-03-10 | 204,000 | -2,000 | 0.01 | 2,077,000,000 | 37,944 | 0.186 | 2020-03-06 |
| 647 | 2020-03-06 | 206,000 | -1,000 | 0.01 | 2,077,000,000 | 37,080 | 0.180 | 2020-03-04 |
| 648 | 2020-03-05 | 207,000 | 10,000 | 0.01 | 2,077,000,000 | 38,295 | 0.185 | 2020-03-03 |
| 649 | 2020-03-04 | 197,000 | 2,000 | 0.01 | 2,077,000,000 | 33,490 | 0.170 | 2020-03-02 |
| 650 | 2020-03-03 | 195,000 | 149,000 | 0.01 | 2,077,000,000 | 35,295 | 0.181 | 2020-02-28 |
| 651 | 2020-02-25 | 46,000 | -79,000 | 0.00 | 2,077,000,000 | 8,326 | 0.181 | 2020-02-21 |
| 652 | 2020-02-24 | 125,000 | -129,000 | 0.01 | 2,077,000,000 | 22,625 | 0.181 | 2020-02-20 |
| 653 | 2020-02-19 | 254,000 | 100,000 | 0.01 | 2,077,000,000 | 45,720 | 0.180 | 2020-02-17 |
| 654 | 2020-02-18 | 154,000 | 7,000 | 0.01 | 2,077,000,000 | 28,952 | 0.188 | 2020-02-14 |
| 655 | 2020-02-17 | 147,000 | 13,000 | 0.01 | 2,077,000,000 | 26,754 | 0.182 | 2020-02-13 |
| 656 | 2020-02-12 | 134,000 | 4,000 | 0.01 | 2,077,000,000 | 23,450 | 0.175 | 2020-02-10 |
| 657 | 2020-02-10 | 130,000 | -87,000 | 0.01 | 2,077,000,000 | 22,100 | 0.170 | 2020-02-06 |
| 658 | 2020-02-07 | 217,000 | 8,000 | 0.01 | 2,077,000,000 | 36,890 | 0.170 | 2020-02-05 |
| 659 | 2020-02-06 | 209,000 | 81,000 | 0.01 | 2,077,000,000 | 39,292 | 0.188 | 2020-02-04 |
| 660 | 2020-01-30 | 128,000 | -38,000 | 0.01 | 2,077,000,000 | 24,576 | 0.192 | 2020-01-23 |
| 661 | 2020-01-29 | 166,000 | 73,000 | 0.01 | 2,077,000,000 | 32,038 | 0.193 | 2020-01-22 |
| 662 | 2020-01-23 | 93,000 | 25,000 | 0.00 | 2,077,000,000 | 18,414 | 0.198 | 2020-01-21 |
| 663 | 2020-01-22 | 68,000 | 24,000 | 0.00 | 2,077,000,000 | 14,688 | 0.216 | 2020-01-20 |
| 664 | 2020-01-21 | 44,000 | -93,000 | 0.00 | 2,077,000,000 | 8,360 | 0.190 | 2020-01-17 |
| 665 | 2020-01-20 | 137,000 | 93,000 | 0.01 | 2,077,000,000 | 21,646 | 0.158 | 2020-01-16 |
| 666 | 2020-01-14 | 44,000 | -23,000 | 0.00 | 2,077,000,000 | 8,052 | 0.183 | 2020-01-10 |
| 667 | 2020-01-13 | 67,000 | -33,000 | 0.00 | 2,077,000,000 | 11,926 | 0.178 | 2020-01-09 |
| 668 | 2020-01-10 | 100,000 | -25,000 | 0.00 | 2,077,000,000 | 17,700 | 0.177 | 2020-01-08 |
| 669 | 2020-01-09 | 125,000 | 62,000 | 0.01 | 2,077,000,000 | 24,125 | 0.193 | 2020-01-07 |
| 670 | 2020-01-07 | 63,000 | -91,000 | 0.00 | 2,077,000,000 | 12,915 | 0.205 | 2020-01-03 |
| 671 | 2020-01-03 | 154,000 | 92,000 | 0.01 | 2,077,000,000 | 33,110 | 0.215 | 2019-12-30 |
| 672 | 2019-12-13 | 62,000 | -35,000 | 0.00 | 2,077,000,000 | 12,462 | 0.201 | 2019-12-11 |
| 673 | 2019-12-12 | 97,000 | 31,000 | 0.00 | 2,077,000,000 | 19,594 | 0.202 | 2019-12-10 |
| 674 | 2019-12-11 | 66,000 | 16,000 | 0.00 | 2,077,000,000 | 14,124 | 0.214 | 2019-12-09 |
| 675 | 2019-12-10 | 50,000 | 1,000 | 0.00 | 2,077,000,000 | 11,000 | 0.220 | 2019-12-06 |
| 676 | 2019-12-06 | 49,000 | 5,000 | 0.00 | 2,077,000,000 | 10,682 | 0.218 | 2019-12-04 |
| 677 | 2019-12-05 | 44,000 | -34,000 | 0.00 | 2,077,000,000 | 10,472 | 0.238 | 2019-12-03 |
| 678 | 2019-12-04 | 78,000 | 27,000 | 0.00 | 2,077,000,000 | 18,018 | 0.231 | 2019-12-02 |
| 679 | 2019-11-27 | 51,000 | -1,000 | 0.00 | 2,077,000,000 | 12,495 | 0.245 | 2019-11-25 |
| 680 | 2019-11-22 | 52,000 | 8,000 | 0.00 | 2,077,000,000 | 13,260 | 0.255 | 2019-11-20 |
| 681 | 2019-11-20 | 44,000 | -10,000 | 0.00 | 2,077,000,000 | 10,956 | 0.249 | 2019-11-18 |
| 682 | 2019-11-18 | 54,000 | -69,000 | 0.00 | 2,077,000,000 | 12,906 | 0.239 | 2019-11-14 |
| 683 | 2019-11-15 | 123,000 | -1,000 | 0.01 | 2,077,000,000 | 30,135 | 0.245 | 2019-11-13 |
| 684 | 2019-11-11 | 124,000 | 80,000 | 0.01 | 2,077,000,000 | 34,100 | 0.275 | 2019-11-07 |
| 685 | 2019-11-07 | 44,000 | -39,000 | 0.00 | 2,077,000,000 | 11,880 | 0.270 | 2019-11-05 |
| 686 | 2019-11-01 | 83,000 | -132,000 | 0.00 | 2,077,000,000 | 22,825 | 0.275 | 2019-10-30 |
| 687 | 2019-10-31 | 215,000 | 71,000 | 0.01 | 2,077,000,000 | 59,125 | 0.275 | 2019-10-29 |
| 688 | 2019-10-28 | 144,000 | 3,000 | 0.01 | 2,077,000,000 | 38,160 | 0.265 | 2019-10-24 |
| 689 | 2019-10-24 | 141,000 | 94,000 | 0.01 | 2,077,000,000 | 37,365 | 0.265 | 2019-10-22 |
| 690 | 2019-10-21 | 47,000 | -22,000 | 0.00 | 2,077,000,000 | 12,925 | 0.275 | 2019-10-17 |
| 691 | 2019-10-18 | 69,000 | -26,000 | 0.00 | 2,077,000,000 | 19,665 | 0.285 | 2019-10-16 |
| 692 | 2019-10-17 | 95,000 | 22,000 | 0.00 | 2,077,000,000 | 26,600 | 0.280 | 2019-10-15 |
| 693 | 2019-10-16 | 73,000 | 29,000 | 0.00 | 2,077,000,000 | 20,440 | 0.280 | 2019-10-14 |
| 694 | 2019-10-08 | 44,000 | -9,000 | 0.00 | 2,077,000,000 | 14,080 | 0.320 | 2019-10-03 |
| 695 | 2019-10-04 | 53,000 | -35,000 | 0.00 | 2,077,000,000 | 16,960 | 0.320 | 2019-10-02 |
| 696 | 2019-10-03 | 88,000 | 38,000 | 0.00 | 2,077,000,000 | 24,200 | 0.275 | 2019-09-30 |
| 697 | 2019-10-02 | 50,000 | 6,000 | 0.00 | 2,077,000,000 | 12,150 | 0.243 | 2019-09-27 |
| 698 | 2019-09-23 | 44,000 | -32,000 | 0.00 | 2,077,000,000 | 10,560 | 0.240 | 2019-09-19 |
| 699 | 2019-09-19 | 76,000 | -1,000 | 0.00 | 2,077,000,000 | 20,140 | 0.265 | 2019-09-17 |
| 700 | 2019-09-17 | 77,000 | 8,000 | 0.00 | 2,077,000,000 | 19,635 | 0.255 | 2019-09-13 |
| 701 | 2019-09-12 | 69,000 | 25,000 | 0.00 | 2,077,000,000 | 18,630 | 0.270 | 2019-09-10 |
| 702 | 2019-09-03 | 44,000 | -20,000 | 0.00 | 2,077,000,000 | 11,880 | 0.270 | 2019-08-30 |
| 703 | 2019-09-02 | 64,000 | 9,000 | 0.00 | 2,077,000,000 | 18,240 | 0.285 | 2019-08-29 |
| 704 | 2019-08-30 | 55,000 | 7,000 | 0.00 | 2,077,000,000 | 14,850 | 0.270 | 2019-08-28 |
| 705 | 2019-08-29 | 48,000 | -42,000 | 0.00 | 2,077,000,000 | 12,960 | 0.270 | 2019-08-27 |
| 706 | 2019-08-28 | 90,000 | 25,000 | 0.00 | 2,077,000,000 | 25,650 | 0.285 | 2019-08-26 |
| 707 | 2019-08-27 | 65,000 | 2,000 | 0.00 | 2,077,000,000 | 18,850 | 0.290 | 2019-08-23 |
| 708 | 2019-08-22 | 63,000 | -25,000,000 | 0.00 | 2,077,000,000 | 19,215 | 0.305 | 2019-08-20 |
| 709 | 2019-08-21 | 25,063,000 | 17,000 | 1.21 | 2,077,000,000 | 7,644,215 | 0.305 | 2019-08-19 |
| 710 | 2019-08-16 | 25,046,000 | 2,000 | 1.21 | 2,077,000,000 | 7,764,260 | 0.310 | 2019-08-14 |
| 711 | 2019-08-05 | 25,044,000 | -30,000 | 1.21 | 2,077,000,000 | 8,389,740 | 0.335 | 2019-08-01 |
| 712 | 2019-08-02 | 25,074,000 | 20,000 | 1.21 | 2,077,000,000 | 8,525,160 | 0.340 | 2019-07-31 |
| 713 | 2019-07-30 | 25,054,000 | -5,000 | 1.21 | 2,077,000,000 | 8,393,090 | 0.335 | 2019-07-26 |
| 714 | 2019-07-29 | 25,059,000 | -117,000 | 1.21 | 2,077,000,000 | 8,770,650 | 0.350 | 2019-07-25 |
| 715 | 2019-07-26 | 25,176,000 | 115,000 | 1.21 | 2,077,000,000 | 8,811,600 | 0.350 | 2019-07-24 |
| 716 | 2019-07-16 | 25,061,000 | 5,000 | 1.21 | 2,077,000,000 | 8,771,350 | 0.350 | 2019-07-12 |
| 717 | 2019-07-15 | 25,056,000 | 2,000 | 1.21 | 2,077,000,000 | 8,769,600 | 0.350 | 2019-07-11 |
| 718 | 2019-07-12 | 25,054,000 | 2,000 | 1.21 | 2,077,000,000 | 8,768,900 | 0.350 | 2019-07-10 |
| 719 | 2019-07-09 | 25,052,000 | 2,000 | 1.21 | 2,077,000,000 | 8,392,420 | 0.335 | 2019-07-05 |
| 720 | 2019-07-08 | 25,050,000 | 2,000 | 1.21 | 2,077,000,000 | 8,266,500 | 0.330 | 2019-07-04 |
| 721 | 2019-07-04 | 25,048,000 | 4,000 | 1.21 | 2,077,000,000 | 8,641,560 | 0.345 | 2019-07-02 |
| 722 | 2019-07-03 | 25,044,000 | -12,000 | 1.21 | 2,077,000,000 | 8,264,520 | 0.330 | 2019-06-28 |
| 723 | 2019-07-02 | 25,056,000 | 16,000 | 1.21 | 2,077,000,000 | 8,017,920 | 0.320 | 2019-06-27 |
| 724 | 2019-06-28 | 25,040,000 | 4,000 | 1.21 | 2,077,000,000 | 8,513,600 | 0.340 | 2019-06-26 |
| 725 | 2019-06-27 | 25,036,000 | -5,000 | 1.21 | 2,077,000,000 | 8,637,420 | 0.345 | 2019-06-25 |
| 726 | 2019-06-19 | 25,041,000 | 5,000 | 1.21 | 2,077,000,000 | 9,139,965 | 0.365 | 2019-06-17 |
| 727 | 2019-06-18 | 25,036,000 | 18,000 | 1.21 | 2,077,000,000 | 9,138,140 | 0.365 | 2019-06-14 |
| 728 | 2019-06-17 | 25,018,000 | 2,000 | 1.20 | 2,077,000,000 | 9,757,020 | 0.390 | 2019-06-13 |
| 729 | 2019-06-13 | 25,016,000 | 2,000 | 1.20 | 2,077,000,000 | 9,255,920 | 0.370 | 2019-06-11 |
| 730 | 2019-06-12 | 25,014,000 | 7,000 | 1.20 | 2,077,000,000 | 9,755,460 | 0.390 | 2019-06-10 |
| 731 | 2019-06-10 | 25,007,000 | 7,000 | 1.20 | 2,077,000,000 | 9,502,660 | 0.380 | 2019-06-05 |
| 732 | 2019-06-06 | 25,000,000 | -67,000 | 1.20 | 2,077,000,000 | 9,375,000 | 0.375 | 2019-06-04 |
| 733 | 2019-06-05 | 25,067,000 | 67,000 | 1.21 | 2,077,000,000 | 9,400,125 | 0.375 | 2019-06-03 |
| 734 | 2019-06-03 | 25,000,000 | -128,000 | 1.20 | 2,077,000,000 | 8,750,000 | 0.350 | 2019-05-30 |
| 735 | 2019-05-31 | 25,128,000 | 79,000 | 1.21 | 2,077,000,000 | 8,166,600 | 0.325 | 2019-05-29 |
| 736 | 2019-05-30 | 25,049,000 | 34,000 | 1.21 | 2,077,000,000 | 8,767,150 | 0.350 | 2019-05-28 |
| 737 | 2019-05-28 | 25,015,000 | -5,000 | 1.20 | 2,077,000,000 | 9,255,550 | 0.370 | 2019-05-24 |
| 738 | 2019-05-27 | 25,020,000 | -15,000 | 1.20 | 2,077,000,000 | 9,007,200 | 0.360 | 2019-05-23 |
| 739 | 2019-05-24 | 25,035,000 | -1,000 | 1.21 | 2,077,000,000 | 9,262,950 | 0.370 | 2019-05-22 |
| 740 | 2019-05-23 | 25,036,000 | -108,000 | 1.21 | 2,077,000,000 | 9,263,320 | 0.370 | 2019-05-21 |
| 741 | 2019-05-22 | 25,144,000 | -201,000 | 1.21 | 2,077,000,000 | 9,303,280 | 0.370 | 2019-05-20 |
| 742 | 2019-05-21 | 25,345,000 | 138,000 | 1.22 | 2,077,000,000 | 9,250,925 | 0.365 | 2019-05-17 |
| 743 | 2019-05-20 | 25,207,000 | 207,000 | 1.21 | 2,077,000,000 | 10,208,835 | 0.405 | 2019-05-16 |
| 744 | 2019-05-17 | 25,000,000 | -41,000 | 1.20 | 2,077,000,000 | 9,625,000 | 0.385 | 2019-05-15 |
| 745 | 2019-05-14 | 25,041,000 | -1,000 | 1.21 | 2,077,000,000 | 9,265,170 | 0.370 | 2019-05-09 |
| 746 | 2019-05-10 | 25,042,000 | -109,000 | 1.21 | 2,077,000,000 | 9,140,330 | 0.365 | 2019-05-08 |
| 747 | 2019-05-09 | 25,151,000 | 43,000 | 1.21 | 2,077,000,000 | 8,928,605 | 0.355 | 2019-05-07 |
| 748 | 2019-05-08 | 25,108,000 | 108,000 | 1.21 | 2,077,000,000 | 9,415,500 | 0.375 | 2019-05-06 |
| 749 | 2019-04-29 | 25,000,000 | -86,000 | 1.20 | 2,077,000,000 | 9,750,000 | 0.390 | 2019-04-25 |
| 750 | 2019-04-25 | 25,086,000 | 86,000 | 1.21 | 2,077,000,000 | 9,658,110 | 0.385 | 2019-04-23 |
| 751 | 2019-04-23 | 25,000,000 | -19,000 | 1.20 | 2,077,000,000 | 9,750,000 | 0.390 | 2019-04-17 |
| 752 | 2019-04-18 | 25,019,000 | -71,000 | 1.20 | 2,077,000,000 | 9,882,505 | 0.395 | 2019-04-16 |
| 753 | 2019-04-17 | 25,090,000 | -22,000 | 1.21 | 2,077,000,000 | 9,785,100 | 0.390 | 2019-04-15 |
| 754 | 2019-04-16 | 25,112,000 | -48,000 | 1.21 | 2,077,000,000 | 9,793,680 | 0.390 | 2019-04-12 |
| 755 | 2019-04-15 | 25,160,000 | -67,000 | 1.21 | 2,077,000,000 | 9,938,200 | 0.395 | 2019-04-11 |
| 756 | 2019-04-12 | 25,227,000 | 9,000 | 1.21 | 2,077,000,000 | 9,964,665 | 0.395 | 2019-04-10 |
| 757 | 2019-04-11 | 25,218,000 | 4,000 | 1.21 | 2,077,000,000 | 9,582,840 | 0.380 | 2019-04-09 |
| 758 | 2019-04-10 | 25,214,000 | 58,000 | 1.21 | 2,077,000,000 | 9,581,320 | 0.380 | 2019-04-08 |
| 759 | 2019-04-09 | 25,156,000 | -2,000 | 1.21 | 2,077,000,000 | 10,062,400 | 0.400 | 2019-04-04 |
| 760 | 2019-04-08 | 25,158,000 | -96,000 | 1.21 | 2,077,000,000 | 9,937,410 | 0.395 | 2019-04-03 |
| 761 | 2019-04-04 | 25,254,000 | 84,000 | 1.22 | 2,077,000,000 | 9,722,790 | 0.385 | 2019-04-02 |
| 762 | 2019-04-03 | 25,170,000 | 1,000 | 1.21 | 2,077,000,000 | 10,445,550 | 0.415 | 2019-04-01 |
| 763 | 2019-04-02 | 25,169,000 | -5,000 | 1.21 | 2,077,000,000 | 9,690,065 | 0.385 | 2019-03-29 |
| 764 | 2019-04-01 | 25,174,000 | 49,000 | 1.21 | 2,077,000,000 | 9,943,730 | 0.395 | 2019-03-28 |
| 765 | 2019-03-29 | 25,125,000 | -41,000 | 1.21 | 2,077,000,000 | 10,050,000 | 0.400 | 2019-03-27 |
| 766 | 2019-03-28 | 25,166,000 | 166,000 | 1.21 | 2,077,000,000 | 9,940,570 | 0.395 | 2019-03-26 |
| 767 | 2019-03-27 | 25,000,000 | -145,000 | 1.20 | 2,077,000,000 | 9,750,000 | 0.390 | 2019-03-25 |
| 768 | 2019-03-25 | 25,145,000 | 105,000 | 1.21 | 2,077,000,000 | 9,555,100 | 0.380 | 2019-03-21 |
| 769 | 2019-03-22 | 25,040,000 | -36,000 | 1.21 | 2,077,000,000 | 9,139,600 | 0.365 | 2019-03-20 |
| 770 | 2019-03-21 | 25,076,000 | -47,000 | 1.21 | 2,077,000,000 | 10,030,400 | 0.400 | 2019-03-19 |
| 771 | 2019-03-20 | 25,123,000 | -137,000 | 1.21 | 2,077,000,000 | 10,426,045 | 0.415 | 2019-03-18 |
| 772 | 2019-03-18 | 25,260,000 | 160,000 | 1.22 | 2,077,000,000 | 10,609,200 | 0.420 | 2019-03-14 |
| 773 | 2019-03-15 | 25,100,000 | 32,000 | 1.21 | 2,077,000,000 | 10,542,000 | 0.420 | 2019-03-13 |
| 774 | 2019-03-14 | 25,068,000 | -78,000 | 1.21 | 2,077,000,000 | 10,403,220 | 0.415 | 2019-03-12 |
| 775 | 2019-03-13 | 25,146,000 | -15,000 | 1.21 | 2,077,000,000 | 10,687,050 | 0.425 | 2019-03-11 |
| 776 | 2019-03-12 | 25,161,000 | -21,000 | 1.21 | 2,077,000,000 | 10,693,425 | 0.425 | 2019-03-08 |
| 777 | 2019-03-11 | 25,182,000 | 182,000 | 1.21 | 2,077,000,000 | 10,954,170 | 0.435 | 2019-03-07 |
| 778 | 2019-03-08 | 25,000,000 | -14,000 | 1.20 | 2,077,000,000 | 11,375,000 | 0.455 | 2019-03-06 |
| 779 | 2019-03-07 | 25,014,000 | 11,000 | 1.20 | 2,077,000,000 | 11,756,580 | 0.470 | 2019-03-05 |
| 780 | 2019-03-06 | 25,003,000 | 3,000 | 1.20 | 2,077,000,000 | 11,126,335 | 0.445 | 2019-03-04 |
| 781 | 2019-03-04 | 25,000,000 | -18,000 | 1.20 | 2,077,000,000 | 10,625,000 | 0.425 | 2019-02-28 |
| 782 | 2019-03-01 | 25,018,000 | -294,000 | 1.20 | 2,077,000,000 | 10,632,650 | 0.425 | 2019-02-27 |
| 783 | 2019-02-28 | 25,312,000 | -8,000 | 1.22 | 2,077,000,000 | 10,757,600 | 0.425 | 2019-02-26 |
| 784 | 2019-02-27 | 25,320,000 | -139,000 | 1.22 | 2,077,000,000 | 10,507,800 | 0.415 | 2019-02-25 |
| 785 | 2019-02-26 | 25,459,000 | 436,000 | 1.23 | 2,077,000,000 | 10,692,780 | 0.420 | 2019-02-22 |
| 786 | 2019-02-25 | 25,023,000 | 23,000 | 1.20 | 2,077,000,000 | 10,634,775 | 0.425 | 2019-02-21 |
| 787 | 2019-02-22 | 25,000,000 | -59,000 | 1.20 | 2,077,000,000 | 10,500,000 | 0.420 | 2019-02-20 |
| 788 | 2019-02-21 | 25,059,000 | -38,000 | 1.21 | 2,077,000,000 | 10,399,485 | 0.415 | 2019-02-19 |
| 789 | 2019-02-20 | 25,097,000 | -100,000 | 1.21 | 2,077,000,000 | 10,415,255 | 0.415 | 2019-02-18 |
| 790 | 2019-02-19 | 25,197,000 | -10,000 | 1.21 | 2,077,000,000 | 10,456,755 | 0.415 | 2019-02-15 |
| 791 | 2019-02-18 | 25,207,000 | -85,000 | 1.21 | 2,077,000,000 | 10,586,940 | 0.420 | 2019-02-14 |
| 792 | 2019-02-15 | 25,292,000 | 2,000 | 1.22 | 2,077,000,000 | 10,496,180 | 0.415 | 2019-02-13 |
| 793 | 2019-02-14 | 25,290,000 | 31,000 | 1.22 | 2,077,000,000 | 10,495,350 | 0.415 | 2019-02-12 |
| 794 | 2019-02-13 | 25,259,000 | 96,000 | 1.22 | 2,077,000,000 | 9,851,010 | 0.390 | 2019-02-11 |
| 795 | 2019-02-12 | 25,163,000 | -32,000 | 1.21 | 2,077,000,000 | 9,939,385 | 0.395 | 2019-02-08 |
| 796 | 2019-02-11 | 25,195,000 | 63,000 | 1.21 | 2,077,000,000 | 10,329,950 | 0.410 | 2019-02-01 |
| 797 | 2019-02-01 | 25,132,000 | -39,000 | 1.21 | 2,077,000,000 | 11,309,400 | 0.450 | 2019-01-30 |
| 798 | 2019-01-30 | 25,171,000 | -174,000 | 1.21 | 2,077,000,000 | 10,949,385 | 0.435 | 2019-01-28 |
| 799 | 2019-01-29 | 25,345,000 | -33,000 | 1.22 | 2,077,000,000 | 11,151,800 | 0.440 | 2019-01-25 |
| 800 | 2019-01-28 | 25,378,000 | -111,000 | 1.22 | 2,077,000,000 | 11,039,430 | 0.435 | 2019-01-24 |
| 801 | 2019-01-25 | 25,489,000 | -22,000 | 1.23 | 2,077,000,000 | 11,087,715 | 0.435 | 2019-01-23 |
| 802 | 2019-01-24 | 25,511,000 | -99,000 | 1.23 | 2,077,000,000 | 11,097,285 | 0.435 | 2019-01-22 |
| 803 | 2019-01-23 | 25,610,000 | 106,000 | 1.23 | 2,077,000,000 | 11,012,300 | 0.430 | 2019-01-21 |
| 804 | 2019-01-22 | 25,504,000 | 238,000 | 1.23 | 2,077,000,000 | 11,221,760 | 0.440 | 2019-01-18 |
| 805 | 2019-01-21 | 25,266,000 | -183,000 | 1.22 | 2,077,000,000 | 11,369,700 | 0.450 | 2019-01-17 |
| 806 | 2019-01-18 | 25,449,000 | 186,000 | 1.23 | 2,077,000,000 | 11,961,030 | 0.470 | 2019-01-16 |
| 807 | 2019-01-17 | 25,263,000 | -77,000 | 1.22 | 2,077,000,000 | 11,873,610 | 0.470 | 2019-01-15 |
| 808 | 2019-01-16 | 25,340,000 | -55,000 | 1.22 | 2,077,000,000 | 12,289,900 | 0.485 | 2019-01-14 |
| 809 | 2019-01-15 | 25,395,000 | -102,000 | 1.22 | 2,077,000,000 | 12,189,600 | 0.480 | 2019-01-11 |
| 810 | 2019-01-14 | 25,497,000 | -113,000 | 1.23 | 2,077,000,000 | 12,621,015 | 0.495 | 2019-01-10 |
| 811 | 2019-01-11 | 25,610,000 | 316,000 | 1.23 | 2,077,000,000 | 12,292,800 | 0.480 | 2019-01-09 |
| 812 | 2019-01-10 | 25,294,000 | -123,000 | 1.22 | 2,077,000,000 | 11,888,180 | 0.470 | 2019-01-08 |
| 813 | 2019-01-09 | 25,417,000 | -297,000 | 1.22 | 2,077,000,000 | 11,818,905 | 0.465 | 2019-01-07 |
| 814 | 2019-01-08 | 25,714,000 | -72,000 | 1.24 | 2,077,000,000 | 11,828,440 | 0.460 | 2019-01-04 |
| 815 | 2019-01-07 | 25,786,000 | -147,000 | 1.24 | 2,077,000,000 | 12,119,420 | 0.470 | 2019-01-03 |
| 816 | 2019-01-04 | 25,933,000 | -20,000 | 1.25 | 2,077,000,000 | 11,929,180 | 0.460 | 2019-01-02 |
| 817 | 2018-12-28 | 25,953,000 | -196,000 | 1.25 | 2,077,000,000 | 11,289,555 | 0.435 | 2018-12-21 |
| 818 | 2018-12-27 | 26,149,000 | 289,000 | 1.26 | 2,077,000,000 | 11,897,795 | 0.455 | 2018-12-20 |
| 819 | 2018-12-21 | 25,860,000 | -37,000 | 1.25 | 2,077,000,000 | 11,766,300 | 0.455 | 2018-12-19 |
| 820 | 2018-12-20 | 25,897,000 | 44,000 | 1.25 | 2,077,000,000 | 12,042,105 | 0.465 | 2018-12-18 |
| 821 | 2018-12-19 | 25,853,000 | 62,000 | 1.24 | 2,077,000,000 | 12,021,645 | 0.465 | 2018-12-17 |
| 822 | 2018-12-18 | 25,791,000 | -11,000 | 1.24 | 2,077,000,000 | 12,121,770 | 0.470 | 2018-12-14 |
| 823 | 2018-12-17 | 25,802,000 | 397,000 | 1.24 | 2,077,000,000 | 11,868,920 | 0.460 | 2018-12-13 |
| 824 | 2018-12-14 | 25,405,000 | 332,000 | 1.22 | 2,077,000,000 | 11,432,250 | 0.450 | 2018-12-12 |
| 825 | 2018-12-13 | 25,073,000 | 39,000 | 1.21 | 2,077,000,000 | 10,405,295 | 0.415 | 2018-12-11 |
| 826 | 2018-12-12 | 25,034,000 | -120,000 | 1.21 | 2,077,000,000 | 10,514,280 | 0.420 | 2018-12-10 |
| 827 | 2018-12-11 | 25,154,000 | 120,000 | 1.21 | 2,077,000,000 | 10,816,220 | 0.430 | 2018-12-07 |
| 828 | 2018-12-10 | 25,034,000 | -171,000 | 1.21 | 2,077,000,000 | 11,265,300 | 0.450 | 2018-12-06 |
| 829 | 2018-12-07 | 25,205,000 | 205,000 | 1.21 | 2,077,000,000 | 11,720,325 | 0.465 | 2018-12-05 |
| 830 | 2018-12-05 | 25,000,000 | -102,000 | 1.20 | 2,077,000,000 | 11,750,000 | 0.470 | 2018-12-03 |
| 831 | 2018-12-04 | 25,102,000 | 11,000 | 1.21 | 2,077,000,000 | 11,797,940 | 0.470 | 2018-11-30 |
| 832 | 2018-12-03 | 25,091,000 | 91,000 | 1.21 | 2,077,000,000 | 11,792,770 | 0.470 | 2018-11-29 |
| 833 | 2018-11-30 | 25,000,000 | -59,000 | 1.20 | 2,077,000,000 | 12,500,000 | 0.500 | 2018-11-28 |
| 834 | 2018-11-29 | 25,059,000 | 19,000 | 1.21 | 2,077,000,000 | 12,780,090 | 0.510 | 2018-11-27 |
| 835 | 2018-11-28 | 25,040,000 | 40,000 | 1.21 | 2,077,000,000 | 12,520,000 | 0.500 | 2018-11-26 |
| 836 | 2018-11-21 | 25,000,000 | -224,000 | 1.20 | 2,077,000,000 | 13,500,000 | 0.540 | 2018-11-19 |
| 837 | 2018-11-20 | 25,224,000 | 224,000 | 1.21 | 2,077,000,000 | 13,620,960 | 0.540 | 2018-11-16 |
| 838 | 2018-11-19 | 25,000,000 | -42,000 | 1.20 | 2,077,000,000 | 13,250,000 | 0.530 | 2018-11-15 |
| 839 | 2018-11-16 | 25,042,000 | 42,000 | 1.21 | 2,077,000,000 | 13,773,100 | 0.550 | 2018-11-14 |
| 840 | 2018-11-15 | 25,000,000 | -372,000 | 1.20 | 2,077,000,000 | 13,750,000 | 0.550 | 2018-11-13 |
| 841 | 2018-11-14 | 25,372,000 | 312,000 | 1.22 | 2,077,000,000 | 14,208,320 | 0.560 | 2018-11-12 |
| 842 | 2018-11-12 | 25,060,000 | -264,000 | 1.21 | 2,077,000,000 | 13,281,800 | 0.530 | 2018-11-08 |
| 843 | 2018-11-09 | 25,324,000 | 129,000 | 1.22 | 2,077,000,000 | 13,168,480 | 0.520 | 2018-11-07 |
| 844 | 2018-11-08 | 25,195,000 | 126,000 | 1.21 | 2,077,000,000 | 13,101,400 | 0.520 | 2018-11-06 |
| 845 | 2018-11-07 | 25,069,000 | 20,000 | 1.21 | 2,077,000,000 | 13,286,570 | 0.530 | 2018-11-05 |
| 846 | 2018-11-06 | 25,049,000 | -15,000 | 1.21 | 2,077,000,000 | 13,776,950 | 0.550 | 2018-11-02 |
| 847 | 2018-11-05 | 25,064,000 | 60,000 | 1.21 | 2,077,000,000 | 13,785,200 | 0.550 | 2018-11-01 |
| 848 | 2018-11-02 | 25,004,000 | -111,000 | 1.20 | 2,077,000,000 | 13,502,160 | 0.540 | 2018-10-31 |
| 849 | 2018-11-01 | 25,115,000 | 115,000 | 1.21 | 2,077,000,000 | 13,310,950 | 0.530 | 2018-10-30 |
| 850 | 2018-10-25 | 25,000,000 | -6,000 | 1.20 | 2,077,000,000 | 13,750,000 | 0.550 | 2018-10-23 |
| 851 | 2018-10-24 | 25,006,000 | 6,000 | 1.20 | 2,077,000,000 | 14,253,420 | 0.570 | 2018-10-22 |
| 852 | 2018-10-23 | 25,000,000 | -38,000 | 1.20 | 2,077,000,000 | 13,750,000 | 0.550 | 2018-10-19 |
| 853 | 2018-10-22 | 25,038,000 | 38,000 | 1.21 | 2,077,000,000 | 14,522,040 | 0.580 | 2018-10-18 |
| 854 | 2018-10-15 | 25,000,000 | -224,000 | 1.20 | 2,077,000,000 | 13,750,000 | 0.550 | 2018-10-11 |
| 855 | 2018-10-12 | 25,224,000 | 224,000 | 1.21 | 2,077,000,000 | 14,377,680 | 0.570 | 2018-10-10 |
| 856 | 2018-10-11 | 25,000,000 | -35,000 | 1.20 | 2,077,000,000 | 13,750,000 | 0.550 | 2018-10-09 |
| 857 | 2018-10-10 | 25,035,000 | -113,000 | 1.21 | 2,077,000,000 | 14,269,950 | 0.570 | 2018-10-08 |
| 858 | 2018-10-09 | 25,148,000 | 114,000 | 1.21 | 2,077,000,000 | 15,340,280 | 0.610 | 2018-10-05 |
| 859 | 2018-10-08 | 25,034,000 | -45,000 | 1.21 | 2,077,000,000 | 13,768,700 | 0.550 | 2018-10-04 |
| 860 | 2018-10-05 | 25,079,000 | -234,000 | 1.21 | 2,077,000,000 | 14,044,240 | 0.560 | 2018-10-03 |
| 861 | 2018-10-04 | 25,313,000 | -10,000 | 1.22 | 2,077,000,000 | 12,909,630 | 0.510 | 2018-10-02 |
| 862 | 2018-10-03 | 25,323,000 | 301,000 | 1.22 | 2,077,000,000 | 13,927,650 | 0.550 | 2018-09-28 |
| 863 | 2018-10-02 | 25,022,000 | -11,000 | 1.20 | 2,077,000,000 | 13,261,660 | 0.530 | 2018-09-27 |
| 864 | 2018-09-28 | 25,033,000 | 4,000 | 1.21 | 2,077,000,000 | 13,768,150 | 0.550 | 2018-09-26 |
| 865 | 2018-09-27 | 25,029,000 | -486,000 | 1.21 | 2,077,000,000 | 13,265,370 | 0.530 | 2018-09-24 |
| 866 | 2018-09-26 | 25,515,000 | 515,000 | 1.23 | 2,077,000,000 | 15,053,850 | 0.590 | 2018-09-21 |
| 867 | 2018-09-24 | 25,000,000 | -17,000 | 1.20 | 2,077,000,000 | 12,375,000 | 0.495 | 2018-09-20 |
| 868 | 2018-09-21 | 25,017,000 | 17,000 | 1.20 | 2,077,000,000 | 12,008,160 | 0.480 | 2018-09-19 |
| 869 | 2018-09-19 | 25,000,000 | -5,000 | 1.20 | 2,077,000,000 | 11,750,000 | 0.470 | 2018-09-17 |
| 870 | 2018-09-18 | 25,005,000 | 5,000 | 1.20 | 2,077,000,000 | 11,627,325 | 0.465 | 2018-09-14 |
| 871 | 2018-09-14 | 25,000,000 | -182,000 | 1.20 | 2,077,000,000 | 11,875,000 | 0.475 | 2018-09-12 |
| 872 | 2018-09-13 | 25,182,000 | -174,000 | 1.21 | 2,077,000,000 | 11,835,540 | 0.470 | 2018-09-11 |
| 873 | 2018-09-12 | 25,356,000 | -237,000 | 1.22 | 2,077,000,000 | 12,044,100 | 0.475 | 2018-09-10 |
| 874 | 2018-09-11 | 25,593,000 | 542,000 | 1.23 | 2,077,000,000 | 12,028,710 | 0.470 | 2018-09-07 |
| 875 | 2018-09-10 | 25,051,000 | 43,000 | 1.21 | 2,077,000,000 | 11,648,715 | 0.465 | 2018-09-06 |
| 876 | 2018-09-06 | 25,008,000 | 8,000 | 1.20 | 2,077,000,000 | 12,504,000 | 0.500 | 2018-09-04 |
| 877 | 2018-08-30 | 25,000,000 | -364,000 | 1.20 | 2,077,000,000 | 13,750,000 | 0.550 | 2018-08-28 |
| 878 | 2018-08-29 | 25,364,000 | -410,000 | 1.22 | 2,077,000,000 | 13,696,560 | 0.540 | 2018-08-27 |
| 879 | 2018-08-28 | 25,774,000 | 490,000 | 1.24 | 2,077,000,000 | 14,175,700 | 0.550 | 2018-08-24 |
| 880 | 2018-08-24 | 25,284,000 | -88,000 | 1.22 | 2,077,000,000 | 12,894,840 | 0.510 | 2018-08-22 |
| 881 | 2018-08-23 | 25,372,000 | 52,000 | 1.22 | 2,077,000,000 | 12,939,720 | 0.510 | 2018-08-21 |
| 882 | 2018-08-22 | 25,320,000 | 111,000 | 1.22 | 2,077,000,000 | 12,913,200 | 0.510 | 2018-08-20 |
| 883 | 2018-08-21 | 25,209,000 | 121,000 | 1.21 | 2,077,000,000 | 12,856,590 | 0.510 | 2018-08-17 |
| 884 | 2018-08-20 | 25,088,000 | -1,000 | 1.21 | 2,077,000,000 | 12,794,880 | 0.510 | 2018-08-16 |
| 885 | 2018-08-17 | 25,089,000 | -68,000 | 1.21 | 2,077,000,000 | 12,419,055 | 0.495 | 2018-08-15 |
| 886 | 2018-08-16 | 25,157,000 | -669,000 | 1.21 | 2,077,000,000 | 13,836,350 | 0.550 | 2018-08-14 |
| 887 | 2018-08-15 | 25,826,000 | 745,000 | 1.24 | 2,077,000,000 | 15,237,340 | 0.590 | 2018-08-13 |
| 888 | 2018-08-14 | 25,081,000 | 18,000 | 1.21 | 2,077,000,000 | 15,299,410 | 0.610 | 2018-08-10 |
| 889 | 2018-08-13 | 25,063,000 | -995,000 | 1.21 | 2,077,000,000 | 15,789,690 | 0.630 | 2018-08-09 |
| 890 | 2018-08-10 | 26,058,000 | 746,000 | 1.25 | 2,077,000,000 | 16,416,540 | 0.630 | 2018-08-08 |
| 891 | 2018-08-09 | 25,312,000 | -73,000 | 1.22 | 2,077,000,000 | 15,693,440 | 0.620 | 2018-08-07 |
| 892 | 2018-08-08 | 25,385,000 | -201,000 | 1.22 | 2,077,000,000 | 15,992,550 | 0.630 | 2018-08-06 |
| 893 | 2018-08-07 | 25,586,000 | 201,000 | 1.23 | 2,077,000,000 | 16,630,900 | 0.650 | 2018-08-03 |
| 894 | 2018-08-06 | 25,385,000 | 385,000 | 1.22 | 2,077,000,000 | 17,769,500 | 0.700 | 2018-08-02 |
| 895 | 2018-08-02 | 25,000,000 | -1,281,000 | 1.20 | 2,077,000,000 | 18,750,000 | 0.750 | 2018-07-31 |
| 896 | 2018-08-01 | 26,281,000 | -483,000 | 1.27 | 2,077,000,000 | 19,710,750 | 0.750 | 2018-07-30 |
| 897 | 2018-07-31 | 26,764,000 | 1,075,000 | 1.29 | 2,077,000,000 | 17,396,600 | 0.650 | 2018-07-27 |
| 898 | 2018-07-30 | 25,689,000 | 689,000 | 1.24 | 2,077,000,000 | 17,982,300 | 0.700 | 2018-07-26 |
| 899 | 2018-07-27 | 25,000,000 | -64,000 | 1.20 | 2,077,000,000 | 19,750,000 | 0.790 | 2018-07-25 |
| 900 | 2018-07-26 | 25,064,000 | -18,000 | 1.21 | 2,077,000,000 | 19,549,920 | 0.780 | 2018-07-24 |
| 901 | 2018-07-25 | 25,082,000 | -6,000 | 1.21 | 2,077,000,000 | 32,606,600 | 1.300 | 2018-07-23 |
| 902 | 2018-07-24 | 25,088,000 | -67,000 | 1.21 | 2,077,000,000 | 37,381,120 | 1.490 | 2018-07-20 |
| 903 | 2018-07-23 | 25,155,000 | 134,000 | 1.21 | 2,077,000,000 | 38,235,600 | 1.520 | 2018-07-19 |
| 904 | 2018-07-20 | 25,021,000 | -252,000 | 1.20 | 2,077,000,000 | 42,535,700 | 1.700 | 2018-07-18 |
| 905 | 2018-07-19 | 25,273,000 | 77,000 | 1.22 | 2,077,000,000 | 44,227,750 | 1.750 | 2018-07-17 |
| 906 | 2018-07-18 | 25,196,000 | 7,000 | 1.21 | 2,077,000,000 | 47,872,400 | 1.900 | 2018-07-16 |
| 907 | 2018-07-17 | 25,189,000 | -48,000 | 1.21 | 2,077,000,000 | 42,821,300 | 1.700 | 2018-07-13 |
| 908 | 2018-07-16 | 25,237,000 | 33,000 | 1.22 | 2,077,000,000 | 46,436,080 | 1.840 | 2018-07-12 |
| 909 | 2018-07-13 | 25,204,000 | -3,000 | 1.21 | 2,077,000,000 | 46,627,400 | 1.850 | 2018-07-11 |
| 910 | 2018-07-11 | 25,207,000 | -4,000 | 1.21 | 2,077,000,000 | 46,632,950 | 1.850 | 2018-07-09 |
| 911 | 2018-07-10 | 25,211,000 | -17,000 | 1.21 | 2,077,000,000 | 47,396,680 | 1.880 | 2018-07-06 |
| 912 | 2018-07-06 | 25,228,000 | -16,000 | 1.21 | 2,077,000,000 | 50,203,720 | 1.990 | 2018-07-04 |
| 913 | 2018-07-05 | 25,244,000 | 2,000 | 1.22 | 2,077,000,000 | 51,750,200 | 2.050 | 2018-07-03 |
| 914 | 2018-07-04 | 25,242,000 | 164,000 | 1.22 | 2,077,000,000 | 55,784,820 | 2.210 | 2018-06-29 |
| 915 | 2018-07-03 | 25,078,000 | -110,000 | 1.21 | 2,077,000,000 | 52,663,800 | 2.100 | 2018-06-28 |
| 916 | 2018-06-29 | 25,188,000 | 187,000 | 1.21 | 2,077,000,000 | 60,199,320 | 2.390 | 2018-06-27 |
| 917 | 2018-06-28 | 25,001,000 | -22,000 | 1.20 | 2,077,000,000 | 53,252,130 | 2.130 | 2018-06-26 |
| 918 | 2018-06-27 | 25,023,000 | 23,000 | 1.20 | 2,077,000,000 | 52,548,300 | 2.100 | 2018-06-25 |
| 919 | 2018-06-26 | 25,000,000 | -900,000 | 1.20 | 2,077,000,000 | 57,500,000 | 2.300 | 2018-06-22 |
| 920 | 2018-06-20 | 25,900,000 | -68,000 | 1.25 | 2,077,000,000 | 61,124,000 | 2.360 | 2018-06-15 |
| 921 | 2018-06-15 | 25,968,000 | -35,000 | 1.25 | 2,077,000,000 | 61,544,160 | 2.370 | 2018-06-13 |
| 922 | 2018-06-14 | 26,003,000 | 62,000 | 1.25 | 2,077,000,000 | 62,927,260 | 2.420 | 2018-06-12 |
| 923 | 2018-06-05 | 25,941,000 | 41,000 | 1.25 | 2,077,000,000 | 61,480,170 | 2.370 | 2018-06-01 |
| 924 | 2018-06-04 | 25,900,000 | -91,000 | 1.25 | 2,077,000,000 | 60,347,000 | 2.330 | 2018-05-31 |
| 925 | 2018-06-01 | 25,991,000 | 6,000 | 1.25 | 2,077,000,000 | 61,078,850 | 2.350 | 2018-05-30 |
| 926 | 2018-05-31 | 25,985,000 | -1,000 | 1.25 | 2,077,000,000 | 62,883,700 | 2.420 | 2018-05-29 |
| 927 | 2018-05-30 | 25,986,000 | -3,000 | 1.25 | 2,077,000,000 | 60,807,240 | 2.340 | 2018-05-28 |
| 928 | 2018-05-29 | 25,989,000 | -5,000 | 1.25 | 2,077,000,000 | 60,814,260 | 2.340 | 2018-05-25 |
| 929 | 2018-05-23 | 25,994,000 | 7,000 | 1.25 | 2,077,000,000 | 62,385,600 | 2.400 | 2018-05-18 |
| 930 | 2018-05-18 | 25,987,000 | 47,000 | 1.25 | 2,077,000,000 | 62,888,540 | 2.420 | 2018-05-16 |
| 931 | 2018-05-16 | 25,940,000 | -5,000 | 1.25 | 2,077,000,000 | 61,477,800 | 2.370 | 2018-05-14 |
| 932 | 2018-05-15 | 25,945,000 | -30,000 | 1.25 | 2,077,000,000 | 62,786,900 | 2.420 | 2018-05-11 |
| 933 | 2018-05-14 | 25,975,000 | 75,000 | 1.25 | 2,077,000,000 | 63,119,250 | 2.430 | 2018-05-10 |
| 934 | 2018-04-27 | 25,900,000 | -82,000 | 1.25 | 2,077,000,000 | 60,088,000 | 2.320 | 2018-04-25 |
| 935 | 2018-04-26 | 25,982,000 | 82,000 | 1.25 | 2,077,000,000 | 61,057,700 | 2.350 | 2018-04-24 |
| 936 | 2018-04-17 | 25,900,000 | -87,000 | 1.25 | 2,077,000,000 | 62,678,000 | 2.420 | 2018-04-13 |
| 937 | 2018-04-16 | 25,987,000 | 39,000 | 1.25 | 2,077,000,000 | 62,628,670 | 2.410 | 2018-04-12 |
| 938 | 2018-04-13 | 25,948,000 | -20,000 | 1.25 | 2,077,000,000 | 63,832,080 | 2.460 | 2018-04-11 |
| 939 | 2018-04-12 | 25,968,000 | -34,000 | 1.25 | 2,077,000,000 | 62,842,560 | 2.420 | 2018-04-10 |
| 940 | 2018-04-11 | 26,002,000 | -207,000 | 1.25 | 2,077,000,000 | 62,924,840 | 2.420 | 2018-04-09 |
| 941 | 2018-04-10 | 26,209,000 | -37,000 | 1.26 | 2,077,000,000 | 63,687,870 | 2.430 | 2018-04-06 |
| 942 | 2018-04-09 | 26,246,000 | 6,000 | 1.26 | 2,077,000,000 | 64,302,700 | 2.450 | 2018-04-04 |
| 943 | 2018-04-06 | 26,240,000 | -417,000 | 1.26 | 2,077,000,000 | 64,550,400 | 2.460 | 2018-04-03 |
| 944 | 2018-04-04 | 26,657,000 | 439,000 | 1.28 | 2,077,000,000 | 68,508,490 | 2.570 | 2018-03-29 |
| 945 | 2018-04-03 | 26,218,000 | 23,000 | 1.26 | 2,077,000,000 | 64,496,280 | 2.460 | 2018-03-28 |
| 946 | 2018-03-29 | 26,195,000 | -201,000 | 1.26 | 2,077,000,000 | 64,177,750 | 2.450 | 2018-03-27 |
| 947 | 2018-03-28 | 26,396,000 | -79,000 | 1.27 | 2,077,000,000 | 64,142,280 | 2.430 | 2018-03-26 |
| 948 | 2018-03-27 | 26,475,000 | 141,000 | 1.27 | 2,077,000,000 | 66,187,500 | 2.500 | 2018-03-23 |
| 949 | 2018-03-26 | 26,334,000 | -183,000 | 1.27 | 2,077,000,000 | 65,571,660 | 2.490 | 2018-03-22 |
| 950 | 2018-03-23 | 26,517,000 | 2,000 | 1.28 | 2,077,000,000 | 66,292,500 | 2.500 | 2018-03-21 |
| 951 | 2018-03-22 | 26,515,000 | 615,000 | 1.28 | 2,077,000,000 | 66,022,350 | 2.490 | 2018-03-20 |
| 952 | 2018-03-19 | 25,900,000 | -9,000 | 1.25 | 2,077,000,000 | 63,455,000 | 2.450 | 2018-03-15 |
| 953 | 2018-03-16 | 25,909,000 | -2,000 | 1.25 | 2,077,000,000 | 63,477,050 | 2.450 | 2018-03-14 |
| 954 | 2018-03-15 | 25,911,000 | 1,000 | 1.25 | 2,077,000,000 | 63,481,950 | 2.450 | 2018-03-13 |
| 955 | 2018-03-14 | 25,910,000 | -12,000 | 1.25 | 2,077,000,000 | 63,479,500 | 2.450 | 2018-03-12 |
| 956 | 2018-03-13 | 25,922,000 | -12,000 | 1.25 | 2,077,000,000 | 63,768,120 | 2.460 | 2018-03-09 |
| 957 | 2018-03-12 | 25,934,000 | -11,000 | 1.25 | 2,077,000,000 | 63,538,300 | 2.450 | 2018-03-08 |
| 958 | 2018-03-09 | 25,945,000 | -19,000 | 1.25 | 2,077,000,000 | 63,824,700 | 2.460 | 2018-03-07 |
| 959 | 2018-03-08 | 25,964,000 | 11,000 | 1.25 | 2,077,000,000 | 63,611,800 | 2.450 | 2018-03-06 |
| 960 | 2018-03-07 | 25,953,000 | -30,000 | 1.25 | 2,077,000,000 | 63,584,850 | 2.450 | 2018-03-05 |
| 961 | 2018-03-06 | 25,983,000 | -84,000 | 1.25 | 2,077,000,000 | 63,918,180 | 2.460 | 2018-03-02 |
| 962 | 2018-03-05 | 26,067,000 | -74,000 | 1.26 | 2,077,000,000 | 64,385,490 | 2.470 | 2018-03-01 |
| 963 | 2018-03-02 | 26,141,000 | 108,000 | 1.26 | 2,077,000,000 | 64,045,450 | 2.450 | 2018-02-28 |
| 964 | 2018-03-01 | 26,033,000 | -27,000 | 1.25 | 2,077,000,000 | 64,041,180 | 2.460 | 2018-02-27 |
| 965 | 2018-02-28 | 26,060,000 | -80,000 | 1.25 | 2,077,000,000 | 64,368,200 | 2.470 | 2018-02-26 |
| 966 | 2018-02-27 | 26,140,000 | 45,000 | 1.26 | 2,077,000,000 | 64,565,800 | 2.470 | 2018-02-23 |
| 967 | 2018-02-26 | 26,095,000 | -7,000 | 1.26 | 2,077,000,000 | 64,715,600 | 2.480 | 2018-02-22 |
| 968 | 2018-02-23 | 26,102,000 | 68,000 | 1.26 | 2,077,000,000 | 64,732,960 | 2.480 | 2018-02-21 |
| 969 | 2018-02-22 | 26,034,000 | -4,000 | 1.25 | 2,077,000,000 | 64,564,320 | 2.480 | 2018-02-20 |
| 970 | 2018-02-21 | 26,038,000 | 85,000 | 1.25 | 2,077,000,000 | 64,574,240 | 2.480 | 2018-02-14 |
| 971 | 2018-02-20 | 25,953,000 | 7,000 | 1.25 | 2,077,000,000 | 64,622,970 | 2.490 | 2018-02-13 |
| 972 | 2018-02-14 | 25,946,000 | -10,000 | 1.25 | 2,077,000,000 | 62,270,400 | 2.400 | 2018-02-12 |
| 973 | 2018-02-12 | 25,956,000 | -23,000 | 1.25 | 2,077,000,000 | 63,332,640 | 2.440 | 2018-02-08 |
| 974 | 2018-02-09 | 25,979,000 | -42,000 | 1.25 | 2,077,000,000 | 64,427,920 | 2.480 | 2018-02-07 |
| 975 | 2018-02-08 | 26,021,000 | 35,000 | 1.25 | 2,077,000,000 | 64,532,080 | 2.480 | 2018-02-06 |
| 976 | 2018-02-07 | 25,986,000 | 83,000 | 1.25 | 2,077,000,000 | 64,965,000 | 2.500 | 2018-02-05 |
| 977 | 2018-02-05 | 25,903,000 | -77,000 | 1.25 | 2,077,000,000 | 64,239,440 | 2.480 | 2018-02-01 |
| 978 | 2018-02-02 | 25,980,000 | -6,000 | 1.25 | 2,077,000,000 | 65,989,200 | 2.540 | 2018-01-31 |
| 979 | 2018-02-01 | 25,986,000 | 49,000 | 1.25 | 2,077,000,000 | 66,004,440 | 2.540 | 2018-01-30 |
| 980 | 2018-01-31 | 25,937,000 | -14,000 | 1.25 | 2,077,000,000 | 65,879,980 | 2.540 | 2018-01-29 |
| 981 | 2018-01-30 | 25,951,000 | -96,000 | 1.25 | 2,077,000,000 | 65,915,540 | 2.540 | 2018-01-26 |
| 982 | 2018-01-29 | 26,047,000 | 143,000 | 1.25 | 2,077,000,000 | 66,680,320 | 2.560 | 2018-01-25 |
| 983 | 2018-01-26 | 25,904,000 | -17,000 | 1.25 | 2,077,000,000 | 66,055,200 | 2.550 | 2018-01-24 |
| 984 | 2018-01-25 | 25,921,000 | -29,000 | 1.25 | 2,077,000,000 | 64,802,500 | 2.500 | 2018-01-23 |
| 985 | 2018-01-24 | 25,950,000 | 40,000 | 1.25 | 2,077,000,000 | 64,096,500 | 2.470 | 2018-01-22 |
| 986 | 2018-01-23 | 25,910,000 | -1,000 | 1.25 | 2,077,000,000 | 65,293,200 | 2.520 | 2018-01-19 |
| 987 | 2018-01-22 | 25,911,000 | 1,000 | 1.25 | 2,077,000,000 | 65,295,720 | 2.520 | 2018-01-18 |
| 988 | 2018-01-19 | 25,910,000 | -4,000 | 1.25 | 2,077,000,000 | 66,070,500 | 2.550 | 2018-01-17 |
| 989 | 2018-01-18 | 25,914,000 | -10,000 | 1.25 | 2,077,000,000 | 64,785,000 | 2.500 | 2018-01-16 |
| 990 | 2018-01-17 | 25,924,000 | -27,000 | 1.25 | 2,077,000,000 | 65,328,480 | 2.520 | 2018-01-15 |
| 991 | 2018-01-16 | 25,951,000 | -9,000 | 1.25 | 2,077,000,000 | 65,915,540 | 2.540 | 2018-01-12 |
| 992 | 2018-01-15 | 25,960,000 | -10,000 | 1.25 | 2,077,000,000 | 65,678,800 | 2.530 | 2018-01-11 |
| 993 | 2018-01-12 | 25,970,000 | -9,000 | 1.25 | 2,077,000,000 | 65,704,100 | 2.530 | 2018-01-10 |
| 994 | 2018-01-11 | 25,979,000 | -20,000 | 1.25 | 2,077,000,000 | 65,467,080 | 2.520 | 2018-01-09 |
| 995 | 2018-01-10 | 25,999,000 | 700,000 | 1.25 | 2,077,000,000 | 67,077,420 | 2.580 | 2018-01-08 |
| 996 | 2018-01-09 | 25,299,000 | 200,000 | 1.22 | 2,077,000,000 | 63,247,500 | 2.500 | 2018-01-05 |
| 997 | 2018-01-04 | 25,099,000 | -1,000 | 1.21 | 2,077,000,000 | 63,751,460 | 2.540 | 2018-01-02 |
| 998 | 2018-01-02 | 25,100,000 | 1,000 | 1.21 | 2,077,000,000 | 64,005,000 | 2.550 | 2017-12-28 |
| 999 | 2017-12-29 | 25,099,000 | 4,000 | 1.21 | 2,077,000,000 | 63,500,470 | 2.530 | 2017-12-27 |
| 1000 | 2017-12-28 | 25,095,000 | 5,000 | 1.21 | 2,077,000,000 | 63,239,400 | 2.520 | 2017-12-22 |
| 1001 | 2017-12-27 | 25,090,000 | 3,000 | 1.21 | 2,077,000,000 | 63,979,500 | 2.550 | 2017-12-21 |
| 1002 | 2017-12-22 | 25,087,000 | 11,000 | 1.21 | 2,077,000,000 | 65,226,200 | 2.600 | 2017-12-20 |
| 1003 | 2017-12-21 | 25,076,000 | 21,000 | 1.21 | 2,077,000,000 | 65,197,600 | 2.600 | 2017-12-19 |
| 1004 | 2017-12-20 | 25,055,000 | 17,000 | 1.21 | 2,077,000,000 | 64,641,900 | 2.580 | 2017-12-18 |
| 1005 | 2017-12-19 | 25,038,000 | 9,000 | 1.21 | 2,077,000,000 | 64,598,040 | 2.580 | 2017-12-15 |
| 1006 | 2017-12-15 | 25,029,000 | 6,000 | 1.21 | 2,077,000,000 | 64,074,240 | 2.560 | 2017-12-13 |
| 1007 | 2017-12-08 | 25,023,000 | -2,000 | 1.20 | 2,077,000,000 | 66,310,950 | 2.650 | 2017-12-06 |
| 1008 | 2017-12-07 | 25,025,000 | -1,000 | 1.20 | 2,077,000,000 | 64,314,250 | 2.570 | 2017-12-05 |
| 1009 | 2017-12-06 | 25,026,000 | 3,000 | 1.20 | 2,077,000,000 | 64,567,080 | 2.580 | 2017-12-04 |
| 1010 | 2017-12-05 | 25,023,000 | -1,000 | 1.20 | 2,077,000,000 | 64,809,570 | 2.590 | 2017-12-01 |
| 1011 | 2017-12-04 | 25,024,000 | 1,000 | 1.20 | 2,077,000,000 | 64,561,920 | 2.580 | 2017-11-30 |
| 1012 | 2017-11-30 | 25,023,000 | -3,000 | 1.20 | 2,077,000,000 | 65,059,800 | 2.600 | 2017-11-28 |
| 1013 | 2017-11-29 | 25,026,000 | 1,000 | 1.20 | 2,077,000,000 | 64,567,080 | 2.580 | 2017-11-27 |
| 1014 | 2017-11-28 | 25,025,000 | -3,000 | 1.20 | 2,077,000,000 | 63,813,750 | 2.550 | 2017-11-24 |
| 1015 | 2017-11-24 | 25,028,000 | 5,000 | 1.21 | 2,077,000,000 | 64,321,960 | 2.570 | 2017-11-22 |
| 1016 | 2017-11-23 | 25,023,000 | -2,000 | 1.20 | 2,077,000,000 | 64,559,340 | 2.580 | 2017-11-21 |
| 1017 | 2017-11-22 | 25,025,000 | 228,000 | 1.20 | 2,077,000,000 | 65,065,000 | 2.600 | 2017-11-20 |
| 1018 | 2017-11-21 | 24,797,000 | 176,000 | 1.19 | 2,077,000,000 | 66,207,990 | 2.670 | 2017-11-17 |
| 1019 | 2017-11-20 | 24,621,000 | 168,000 | 1.19 | 2,077,000,000 | 65,984,280 | 2.680 | 2017-11-16 |
| 1020 | 2017-11-17 | 24,453,000 | 229,000 | 1.18 | 2,077,000,000 | 65,534,040 | 2.680 | 2017-11-15 |
| 1021 | 2017-11-16 | 24,224,000 | 217,000 | 1.17 | 2,077,000,000 | 65,404,800 | 2.700 | 2017-11-14 |
| 1022 | 2017-11-15 | 24,007,000 | 184,000 | 1.16 | 2,077,000,000 | 63,618,550 | 2.650 | 2017-11-13 |
| 1023 | 2017-11-14 | 23,823,000 | 49,000 | 1.15 | 2,077,000,000 | 62,416,260 | 2.620 | 2017-11-10 |
| 1024 | 2017-11-13 | 23,774,000 | 1,000 | 1.14 | 2,077,000,000 | 63,238,840 | 2.660 | 2017-11-09 |
| 1025 | 2017-11-08 | 23,773,000 | 23,730,000 | 1.14 | 2,077,000,000 | 63,236,180 | 2.660 | 2017-11-06 |
| 1026 | 2017-11-07 | 43,000 | -5,000 | 0.00 | 2,077,000,000 | 114,810 | 2.670 | 2017-11-03 |
| 1027 | 2017-11-06 | 48,000 | 9,000 | 0.00 | 2,077,000,000 | 129,120 | 2.690 | 2017-11-02 |
| 1028 | 2017-11-03 | 39,000 | -1,000 | 0.00 | 2,077,000,000 | 104,520 | 2.680 | 2017-11-01 |
| 1029 | 2017-11-02 | 40,000 | -7,000 | 0.00 | 2,077,000,000 | 107,600 | 2.690 | 2017-10-31 |
| 1030 | 2017-11-01 | 47,000 | 24,000 | 0.00 | 2,077,000,000 | 121,730 | 2.590 | 2017-10-30 |
| 1031 | 2017-10-31 | 23,000 | -16,000 | 0.00 | 2,077,000,000 | 58,650 | 2.550 | 2017-10-27 |
| 1032 | 2017-10-30 | 39,000 | -47,000 | 0.00 | 2,077,000,000 | 101,400 | 2.600 | 2017-10-26 |
| 1033 | 2017-10-27 | 86,000 | -9,000 | 0.00 | 2,077,000,000 | 232,200 | 2.700 | 2017-10-25 |
| 1034 | 2017-10-26 | 95,000 | -39,000 | 0.00 | 2,077,000,000 | 253,650 | 2.670 | 2017-10-24 |
| 1035 | 2017-10-25 | 134,000 | -18,000 | 0.01 | 2,077,000,000 | 359,120 | 2.680 | 2017-10-23 |
| 1036 | 2017-10-24 | 152,000 | -62,000 | 0.01 | 2,077,000,000 | 407,360 | 2.680 | 2017-10-20 |
| 1037 | 2017-10-23 | 214,000 | -84,000 | 0.01 | 2,077,000,000 | 586,360 | 2.740 | 2017-10-19 |
| 1038 | 2017-10-20 | 298,000 | -81,000 | 0.01 | 2,077,000,000 | 819,500 | 2.750 | 2017-10-18 |
| 1039 | 2017-10-19 | 379,000 | 9,000 | 0.02 | 2,077,000,000 | 1,068,780 | 2.820 | 2017-10-17 |
| 1040 | 2017-10-18 | 370,000 | -31,000 | 0.02 | 2,077,000,000 | 1,047,100 | 2.830 | 2017-10-16 |
| 1041 | 2017-10-17 | 401,000 | -36,000 | 0.02 | 2,077,000,000 | 1,130,820 | 2.820 | 2017-10-13 |
| 1042 | 2017-10-16 | 437,000 | -64,000 | 0.02 | 2,077,000,000 | 1,232,340 | 2.820 | 2017-10-12 |
| 1043 | 2017-10-13 | 501,000 | -1,000 | 0.02 | 2,077,000,000 | 1,422,840 | 2.840 | 2017-10-11 |
| 1044 | 2017-10-12 | 502,000 | 34,000 | 0.02 | 2,077,000,000 | 1,425,680 | 2.840 | 2017-10-10 |
| 1045 | 2017-10-11 | 468,000 | -14,000 | 0.02 | 2,077,000,000 | 1,277,640 | 2.730 | 2017-10-09 |
| 1046 | 2017-10-10 | 482,000 | 191,000 | 0.02 | 2,077,000,000 | 1,320,680 | 2.740 | 2017-10-06 |
| 1047 | 2017-10-09 | 291,000 | 1,000 | 0.01 | 2,077,000,000 | 800,250 | 2.750 | 2017-10-04 |
| 1048 | 2017-10-06 | 290,000 | -14,000 | 0.01 | 2,077,000,000 | 797,500 | 2.750 | 2017-10-03 |
| 1049 | 2017-10-04 | 304,000 | -5,000 | 0.01 | 2,077,000,000 | 836,000 | 2.750 | 2017-09-29 |
| 1050 | 2017-10-03 | 309,000 | 6,000 | 0.01 | 2,077,000,000 | 840,480 | 2.720 | 2017-09-28 |
| 1051 | 2017-09-29 | 303,000 | -6,000 | 0.01 | 2,077,000,000 | 830,220 | 2.740 | 2017-09-27 |
| 1052 | 2017-09-28 | 309,000 | -38,000 | 0.01 | 2,077,000,000 | 840,480 | 2.720 | 2017-09-26 |
| 1053 | 2017-09-27 | 347,000 | 130,000 | 0.02 | 2,077,000,000 | 954,250 | 2.750 | 2017-09-25 |
| 1054 | 2017-09-26 | 217,000 | -3,000 | 0.01 | 2,077,000,000 | 592,410 | 2.730 | 2017-09-22 |
| 1055 | 2017-09-25 | 220,000 | 3,000 | 0.01 | 2,077,000,000 | 602,800 | 2.740 | 2017-09-21 |
| 1056 | 2017-09-22 | 217,000 | 2,000 | 0.01 | 2,077,000,000 | 611,940 | 2.820 | 2017-09-20 |
| 1057 | 2017-09-21 | 215,000 | -18,061 | 0.01 | 2,077,000,000 | 612,750 | 2.850 | 2017-09-19 |
| 1058 | 2017-09-20 | 233,061 | -531,957 | 0.01 | 2,077,000,000 | 666,554 | 2.860 | 2017-09-18 |
| 1059 | 2017-09-19 | 765,018 | -18,316,582 | 0.04 | 2,077,000,000 | 2,203,252 | 2.880 | 2017-09-15 |
| 1060 | 2017-09-18 | 19,081,600 | 18,763,000 | 0.92 | 2,077,000,000 | 54,573,376 | 2.860 | 2017-09-14 |
| 1061 | 2017-09-15 | 318,600 | -34,000 | 0.02 | 2,077,000,000 | 914,382 | 2.870 | 2017-09-13 |
| 1062 | 2017-09-14 | 352,600 | -36,000 | 0.02 | 2,077,000,000 | 1,019,014 | 2.890 | 2017-09-12 |
| 1063 | 2017-09-13 | 388,600 | 38,000 | 0.02 | 2,077,000,000 | 1,119,168 | 2.880 | 2017-09-11 |
| 1064 | 2017-09-12 | 350,600 | 108,000 | 0.02 | 2,077,000,000 | 1,009,728 | 2.880 | 2017-09-08 |
| 1065 | 2017-09-11 | 242,600 | -29,000 | 0.01 | 2,077,000,000 | 688,984 | 2.840 | 2017-09-07 |
| 1066 | 2017-09-08 | 271,600 | 15,000 | 0.01 | 2,077,000,000 | 776,776 | 2.860 | 2017-09-06 |
| 1067 | 2017-09-07 | 256,600 | -11,000 | 0.01 | 2,077,000,000 | 739,008 | 2.880 | 2017-09-05 |
| 1068 | 2017-09-06 | 267,600 | -6,000 | 0.01 | 2,077,000,000 | 773,364 | 2.890 | 2017-09-04 |
| 1069 | 2017-09-05 | 273,600 | 7,000 | 0.01 | 2,077,000,000 | 790,704 | 2.890 | 2017-09-01 |
| 1070 | 2017-09-01 | 266,600 | 3,000 | 0.01 | 2,077,000,000 | 778,472 | 2.920 | 2017-08-30 |
| 1071 | 2017-08-31 | 263,600 | -115,000 | 0.01 | 2,077,000,000 | 759,168 | 2.880 | 2017-08-29 |
| 1072 | 2017-08-30 | 378,600 | 40,000 | 0.02 | 2,077,000,000 | 1,116,870 | 2.950 | 2017-08-28 |
| 1073 | 2017-08-29 | 338,600 | -6,000 | 0.02 | 2,077,000,000 | 988,712 | 2.920 | 2017-08-25 |
| 1074 | 2017-08-28 | 344,600 | 100,000 | 0.02 | 2,077,000,000 | 1,023,462 | 2.970 | 2017-08-24 |
| 1075 | 2017-08-24 | 244,600 | 13,000 | 0.01 | 2,077,000,000 | 731,354 | 2.990 | 2017-08-21 |
| 1076 | 2017-08-22 | 231,600 | 9,000 | 0.01 | 2,077,000,000 | 692,484 | 2.990 | 2017-08-18 |
| 1077 | 2017-08-16 | 222,600 | 1,000 | 0.01 | 2,077,000,000 | 667,800 | 3.000 | 2017-08-14 |
| 1078 | 2017-08-15 | 221,600 | -21,000 | 0.01 | 2,077,000,000 | 664,800 | 3.000 | 2017-08-11 |
| 1079 | 2017-08-14 | 242,600 | -26,000 | 0.01 | 2,077,000,000 | 732,652 | 3.020 | 2017-08-10 |
| 1080 | 2017-08-11 | 268,600 | 20,000 | 0.01 | 2,077,000,000 | 819,230 | 3.050 | 2017-08-09 |
| 1081 | 2017-08-10 | 248,600 | -7,000 | 0.01 | 2,077,000,000 | 758,230 | 3.050 | 2017-08-08 |
| 1082 | 2017-08-09 | 255,600 | -13,000 | 0.01 | 2,077,000,000 | 777,024 | 3.040 | 2017-08-07 |
| 1083 | 2017-08-08 | 268,600 | -12,000 | 0.01 | 2,077,000,000 | 811,172 | 3.020 | 2017-08-04 |
| 1084 | 2017-08-07 | 280,600 | -5,000 | 0.01 | 2,077,000,000 | 850,218 | 3.030 | 2017-08-03 |
| 1085 | 2017-08-03 | 285,600 | -13,000 | 0.01 | 2,077,000,000 | 879,648 | 3.080 | 2017-08-01 |
| 1086 | 2017-08-02 | 298,600 | -7,000 | 0.01 | 2,077,000,000 | 934,618 | 3.130 | 2017-07-31 |
| 1087 | 2017-08-01 | 305,600 | 12,000 | 0.01 | 2,077,000,000 | 950,416 | 3.110 | 2017-07-28 |
| 1088 | 2017-07-31 | 293,600 | 6,000 | 0.01 | 2,077,000,000 | 939,520 | 3.200 | 2017-07-27 |
| 1089 | 2017-07-28 | 287,600 | -19,000 | 0.01 | 2,077,000,000 | 917,444 | 3.190 | 2017-07-26 |
| 1090 | 2017-07-27 | 306,600 | -18,000 | 0.01 | 2,077,000,000 | 987,252 | 3.220 | 2017-07-25 |
| 1091 | 2017-07-26 | 324,600 | -7,000 | 0.02 | 2,077,000,000 | 1,061,442 | 3.270 | 2017-07-24 |
| 1092 | 2017-07-25 | 331,600 | -8,000 | 0.02 | 2,077,000,000 | 1,008,064 | 3.040 | 2017-07-21 |
| 1093 | 2017-07-24 | 339,600 | -26,000 | 0.02 | 2,077,000,000 | 1,012,008 | 2.980 | 2017-07-20 |
| 1094 | 2017-07-21 | 365,600 | -39,000 | 0.02 | 2,077,000,000 | 1,107,768 | 3.030 | 2017-07-19 |
| 1095 | 2017-07-20 | 404,600 | 22,000 | 0.02 | 2,077,000,000 | 1,217,846 | 3.010 | 2017-07-18 |
| 1096 | 2017-07-19 | 382,600 | 13,000 | 0.02 | 2,077,000,000 | 1,117,192 | 2.920 | 2017-07-17 |
| 1097 | 2017-07-18 | 369,600 | -8,000 | 0.02 | 2,077,000,000 | 1,094,016 | 2.960 | 2017-07-14 |
| 1098 | 2017-07-17 | 377,600 | 10,000 | 0.02 | 2,077,000,000 | 1,110,144 | 2.940 | 2017-07-13 |
| 1099 | 2017-07-14 | 367,600 | 12,000 | 0.02 | 2,077,000,000 | 1,102,800 | 3.000 | 2017-07-12 |
| 1100 | 2017-07-12 | 355,600 | 11,000 | 0.02 | 2,077,000,000 | 1,095,248 | 3.080 | 2017-07-10 |
| 1101 | 2017-07-11 | 344,600 | -71,000 | 0.02 | 2,077,000,000 | 1,099,274 | 3.190 | 2017-07-07 |
| 1102 | 2017-07-10 | 415,600 | 6,000 | 0.02 | 2,077,000,000 | 1,321,608 | 3.180 | 2017-07-06 |
| 1103 | 2017-07-07 | 409,600 | 14,000 | 0.02 | 2,077,000,000 | 1,318,912 | 3.220 | 2017-07-05 |
| 1104 | 2017-07-06 | 395,600 | -58,000 | 0.02 | 2,077,000,000 | 1,269,876 | 3.210 | 2017-07-04 |
| 1105 | 2017-07-05 | 453,600 | 61,000 | 0.02 | 2,077,000,000 | 1,456,056 | 3.210 | 2017-07-03 |
| 1106 | 2017-07-04 | 392,600 | 103,000 | 0.02 | 2,077,000,000 | 1,256,320 | 3.200 | 2017-06-30 |
| 1107 | 2017-07-03 | 289,600 | 4,000 | 0.01 | 2,077,000,000 | 906,448 | 3.130 | 2017-06-29 |
| 1108 | 2017-06-29 | 285,600 | -101,000 | 0.01 | 2,077,000,000 | 856,800 | 3.000 | 2017-06-27 |
| 1109 | 2017-06-28 | 386,600 | -4,961,400 | 0.02 | 2,077,000,000 | 1,159,800 | 3.000 | 2017-06-26 |
| 1110 | 2017-06-27 | 5,348,000 | 56,000 | 0.26 | 2,077,000,000 | 16,097,480 | 3.010 | 2017-06-23 |
| 1111 | 2017-06-26 | 5,292,000 | 55,000 | 0.25 | 2,077,000,000 | 16,193,520 | 3.060 | 2017-06-22 |
| 1112 | 2017-06-23 | 5,237,000 | -5,000 | 0.25 | 2,077,000,000 | 15,763,370 | 3.010 | 2017-06-21 |
| 1113 | 2017-06-22 | 5,242,000 | 41,000 | 0.25 | 2,077,000,000 | 15,778,420 | 3.010 | 2017-06-20 |
| 1114 | 2017-06-21 | 5,201,000 | 5,018,357 | 0.25 | 2,077,000,000 | 15,603,000 | 3.000 | 2017-06-19 |
| 1115 | 2017-06-20 | 182,643 | 22,000 | 0.01 | 2,077,000,000 | 546,103 | 2.990 | 2017-06-16 |
| 1116 | 2017-06-16 | 160,643 | 6,000 | 0.01 | 2,077,000,000 | 480,323 | 2.990 | 2017-06-14 |
| 1117 | 2017-06-15 | 154,643 | 3,000 | 0.01 | 2,077,000,000 | 467,022 | 3.020 | 2017-06-13 |
| 1118 | 2017-06-14 | 151,643 | 33,000 | 0.01 | 2,077,000,000 | 457,962 | 3.020 | 2017-06-12 |
| 1119 | 2017-06-12 | 118,643 | -67,000 | 0.01 | 2,077,000,000 | 355,929 | 3.000 | 2017-06-08 |
| 1120 | 2017-06-09 | 185,643 | 96,000 | 0.01 | 2,077,000,000 | 547,647 | 2.950 | 2017-06-07 |
| 1121 | 2017-06-07 | 89,643 | -7,000 | 0.00 | 2,077,000,000 | 265,343 | 2.960 | 2017-06-05 |
| 1122 | 2017-06-06 | 96,643 | -50,000 | 0.00 | 2,077,000,000 | 286,063 | 2.960 | 2017-06-02 |
| 1123 | 2017-06-05 | 146,643 | -28,000 | 0.01 | 2,077,000,000 | 434,063 | 2.960 | 2017-06-01 |
| 1124 | 2017-06-02 | 174,643 | 85,000 | 0.01 | 2,077,000,000 | 515,197 | 2.950 | 2017-05-31 |
| 1125 | 2017-06-01 | 89,643 | 6,000 | 0.00 | 2,077,000,000 | 259,965 | 2.900 | 2017-05-29 |
| 1126 | 2017-05-31 | 83,643 | 1,000 | 0.00 | 2,077,000,000 | 242,565 | 2.900 | 2017-05-26 |
| 1127 | 2017-05-26 | 82,643 | 1,000 | 0.00 | 2,077,000,000 | 239,665 | 2.900 | 2017-05-24 |
| 1128 | 2017-05-23 | 81,643 | -15,000 | 0.00 | 2,077,000,000 | 238,398 | 2.920 | 2017-05-19 |
| 1129 | 2017-05-17 | 96,643 | 7,000 | 0.00 | 2,077,000,000 | 288,963 | 2.990 | 2017-05-15 |
| 1130 | 2017-05-16 | 89,643 | 9,000 | 0.00 | 2,077,000,000 | 264,447 | 2.950 | 2017-05-12 |
| 1131 | 2017-05-12 | 80,643 | 9,000 | 0.00 | 2,077,000,000 | 233,865 | 2.900 | 2017-05-10 |
| 1132 | 2017-05-11 | 71,643 | 11,000 | 0.00 | 2,077,000,000 | 209,198 | 2.920 | 2017-05-09 |
| 1133 | 2017-05-10 | 60,643 | 8,000 | 0.00 | 2,077,000,000 | 180,110 | 2.970 | 2017-05-08 |
| 1134 | 2017-05-09 | 52,643 | -8,993,000 | 0.00 | 2,077,000,000 | 155,823 | 2.960 | 2017-05-05 |
| 1135 | 2017-05-05 | 9,045,643 | 11,000 | 0.44 | 2,077,000,000 | 26,775,103 | 2.960 | 2017-05-02 |
| 1136 | 2017-05-02 | 9,034,643 | -2,000 | 0.43 | 2,077,000,000 | 26,561,850 | 2.940 | 2017-04-27 |
| 1137 | 2017-04-28 | 9,036,643 | -30,000 | 0.44 | 2,077,000,000 | 26,567,730 | 2.940 | 2017-04-26 |
| 1138 | 2017-04-27 | 9,066,643 | -75,000 | 0.44 | 2,077,000,000 | 26,293,265 | 2.900 | 2017-04-25 |
| 1139 | 2017-04-26 | 9,141,643 | 115,000 | 0.44 | 2,077,000,000 | 27,333,513 | 2.990 | 2017-04-24 |
| 1140 | 2017-04-25 | 9,026,643 | 9,000 | 0.43 | 2,077,000,000 | 26,989,663 | 2.990 | 2017-04-21 |
| 1141 | 2017-04-24 | 9,017,643 | -4,000 | 0.43 | 2,077,000,000 | 26,872,576 | 2.980 | 2017-04-20 |
| 1142 | 2017-04-21 | 9,021,643 | -8,000 | 0.43 | 2,077,000,000 | 26,974,713 | 2.990 | 2017-04-19 |
| 1143 | 2017-04-20 | 9,029,643 | -3,000 | 0.43 | 2,077,000,000 | 26,998,633 | 2.990 | 2017-04-18 |
| 1144 | 2017-04-19 | 9,032,643 | -87,000 | 0.43 | 2,077,000,000 | 26,736,623 | 2.960 | 2017-04-13 |
| 1145 | 2017-04-18 | 9,119,643 | -10,000 | 0.44 | 2,077,000,000 | 27,085,340 | 2.970 | 2017-04-12 |
| 1146 | 2017-04-13 | 9,129,643 | 114,000 | 0.44 | 2,077,000,000 | 27,297,633 | 2.990 | 2017-04-11 |
| 1147 | 2017-04-11 | 9,015,643 | -19,000 | 0.43 | 2,077,000,000 | 26,866,616 | 2.980 | 2017-04-07 |
| 1148 | 2017-04-10 | 9,034,643 | 22,000 | 0.43 | 2,077,000,000 | 26,019,772 | 2.880 | 2017-04-06 |
| 1149 | 2017-04-06 | 9,012,643 | -2,000 | 0.43 | 2,077,000,000 | 26,407,044 | 2.930 | 2017-04-03 |
| 1150 | 2017-04-03 | 9,014,643 | -1,000 | 0.43 | 2,077,000,000 | 25,421,293 | 2.820 | 2017-03-30 |
| 1151 | 2017-03-31 | 9,015,643 | -7,000 | 0.43 | 2,077,000,000 | 25,514,270 | 2.830 | 2017-03-29 |
| 1152 | 2017-03-30 | 9,022,643 | -8,000 | 0.43 | 2,077,000,000 | 25,534,080 | 2.830 | 2017-03-28 |
| 1153 | 2017-03-29 | 9,030,643 | -1,000 | 0.43 | 2,077,000,000 | 25,737,333 | 2.850 | 2017-03-27 |
| 1154 | 2017-03-28 | 9,031,643 | -14,000 | 0.43 | 2,077,000,000 | 25,740,183 | 2.850 | 2017-03-24 |
| 1155 | 2017-03-27 | 9,045,643 | 19,000 | 0.44 | 2,077,000,000 | 25,689,626 | 2.840 | 2017-03-23 |
| 1156 | 2017-03-23 | 9,026,643 | -6,000 | 0.43 | 2,077,000,000 | 25,996,732 | 2.880 | 2017-03-21 |
| 1157 | 2017-03-22 | 9,032,643 | -15,000 | 0.43 | 2,077,000,000 | 25,652,706 | 2.840 | 2017-03-20 |
| 1158 | 2017-03-21 | 9,047,643 | 11,000 | 0.44 | 2,077,000,000 | 25,966,735 | 2.870 | 2017-03-17 |
| 1159 | 2017-03-20 | 9,036,643 | -8,000 | 0.44 | 2,077,000,000 | 25,754,433 | 2.850 | 2017-03-16 |
| 1160 | 2017-03-17 | 9,044,643 | 11,000 | 0.44 | 2,077,000,000 | 25,777,233 | 2.850 | 2017-03-15 |
| 1161 | 2017-03-16 | 9,033,643 | -1,000 | 0.43 | 2,077,000,000 | 25,836,219 | 2.860 | 2017-03-14 |
| 1162 | 2017-03-15 | 9,034,643 | -11,000 | 0.43 | 2,077,000,000 | 26,019,772 | 2.880 | 2017-03-13 |
| 1163 | 2017-03-14 | 9,045,643 | 10,000 | 0.44 | 2,077,000,000 | 25,960,995 | 2.870 | 2017-03-10 |
| 1164 | 2017-03-13 | 9,035,643 | -24,000 | 0.44 | 2,077,000,000 | 25,661,226 | 2.840 | 2017-03-09 |
| 1165 | 2017-03-10 | 9,059,643 | 43,000 | 0.44 | 2,077,000,000 | 25,638,790 | 2.830 | 2017-03-08 |
| 1166 | 2017-03-08 | 9,016,643 | -1,000 | 0.43 | 2,077,000,000 | 26,238,431 | 2.910 | 2017-03-06 |
| 1167 | 2017-03-07 | 9,017,643 | -2,000 | 0.43 | 2,077,000,000 | 26,602,047 | 2.950 | 2017-03-03 |
| 1168 | 2017-03-06 | 9,019,643 | -10,000 | 0.43 | 2,077,000,000 | 26,788,340 | 2.970 | 2017-03-02 |
| 1169 | 2017-03-03 | 9,029,643 | 17,000 | 0.43 | 2,077,000,000 | 26,998,633 | 2.990 | 2017-03-01 |
| 1170 | 2017-03-02 | 9,012,643 | -7,000 | 0.43 | 2,077,000,000 | 25,776,159 | 2.860 | 2017-02-28 |
| 1171 | 2017-03-01 | 9,019,643 | -4,000 | 0.43 | 2,077,000,000 | 25,435,393 | 2.820 | 2017-02-27 |
| 1172 | 2017-02-28 | 9,023,643 | -179,099 | 0.43 | 2,077,000,000 | 24,363,836 | 2.700 | 2017-02-24 |
| 1173 | 2017-02-27 | 9,202,742 | 60,000 | 0.44 | 2,077,000,000 | 24,479,294 | 2.660 | 2017-02-23 |
| 1174 | 2017-02-24 | 9,142,742 | 55,000 | 0.44 | 2,077,000,000 | 24,319,694 | 2.660 | 2017-02-22 |
| 1175 | 2017-02-23 | 9,087,742 | 50,000 | 0.44 | 2,077,000,000 | 24,446,026 | 2.690 | 2017-02-21 |
| 1176 | 2017-02-22 | 9,037,742 | 13,000 | 0.44 | 2,077,000,000 | 24,311,526 | 2.690 | 2017-02-20 |
| 1177 | 2017-02-21 | 9,024,742 | -451,986 | 0.43 | 2,077,000,000 | 24,276,556 | 2.690 | 2017-02-17 |
| 1178 | 2017-02-20 | 9,476,728 | -5,000 | 0.46 | 2,077,000,000 | 25,871,467 | 2.730 | 2017-02-16 |
| 1179 | 2017-02-17 | 9,481,728 | 122,000 | 0.46 | 2,077,000,000 | 25,790,300 | 2.720 | 2017-02-15 |
| 1180 | 2017-02-16 | 9,359,728 | 223,000 | 0.45 | 2,077,000,000 | 26,113,641 | 2.790 | 2017-02-14 |
| 1181 | 2017-02-15 | 9,136,728 | -3,000 | 0.44 | 2,077,000,000 | 25,400,104 | 2.780 | 2017-02-13 |
| 1182 | 2017-02-14 | 9,139,728 | 47,000 | 0.44 | 2,077,000,000 | 24,494,471 | 2.680 | 2017-02-10 |
| 1183 | 2017-02-13 | 9,092,728 | 22,000 | 0.44 | 2,077,000,000 | 24,550,366 | 2.700 | 2017-02-09 |
| 1184 | 2017-02-10 | 9,070,728 | -56,000 | 0.44 | 2,077,000,000 | 24,128,136 | 2.660 | 2017-02-08 |
| 1185 | 2017-02-09 | 9,126,728 | 17,000 | 0.44 | 2,077,000,000 | 25,372,304 | 2.780 | 2017-02-07 |
| 1186 | 2017-02-08 | 9,109,728 | 57,000 | 0.44 | 2,077,000,000 | 25,142,849 | 2.760 | 2017-02-06 |
| 1187 | 2017-02-07 | 9,052,728 | -4,000 | 0.44 | 2,077,000,000 | 25,076,057 | 2.770 | 2017-02-03 |
| 1188 | 2017-02-06 | 9,056,728 | -467,862 | 0.44 | 2,077,000,000 | 25,630,540 | 2.830 | 2017-02-02 |
| 1189 | 2017-02-03 | 9,524,590 | 472,000 | 0.46 | 2,077,000,000 | 26,764,098 | 2.810 | 2017-02-01 |
| 1190 | 2017-02-02 | 9,052,590 | -189,050 | 0.44 | 2,077,000,000 | 26,071,459 | 2.880 | 2017-01-26 |
| 1191 | 2017-02-01 | 9,241,640 | 190,000 | 0.44 | 2,077,000,000 | 26,893,172 | 2.910 | 2017-01-25 |
| 1192 | 2017-01-26 | 9,051,640 | -434,329 | 0.44 | 2,077,000,000 | 26,340,272 | 2.910 | 2017-01-24 |
| 1193 | 2017-01-25 | 9,485,969 | 220,000 | 0.46 | 2,077,000,000 | 27,604,170 | 2.910 | 2017-01-23 |
| 1194 | 2017-01-24 | 9,265,969 | 6,000 | 0.45 | 2,077,000,000 | 26,871,310 | 2.900 | 2017-01-20 |
| 1195 | 2017-01-23 | 9,259,969 | 40,000 | 0.45 | 2,077,000,000 | 26,946,510 | 2.910 | 2017-01-19 |
| 1196 | 2017-01-20 | 9,219,969 | 199,000 | 0.44 | 2,077,000,000 | 26,184,712 | 2.840 | 2017-01-18 |
| 1197 | 2017-01-19 | 9,020,969 | -236,971 | 0.43 | 2,077,000,000 | 25,348,923 | 2.810 | 2017-01-17 |
| 1198 | 2017-01-18 | 9,257,940 | 234,000 | 0.45 | 2,077,000,000 | 25,366,756 | 2.740 | 2017-01-16 |
| 1199 | 2017-01-17 | 9,023,940 | -465,060 | 0.43 | 2,077,000,000 | 23,462,244 | 2.600 | 2017-01-13 |
| 1200 | 2017-01-16 | 9,489,000 | 363,000 | 0.46 | 2,077,000,000 | 24,576,510 | 2.590 | 2017-01-12 |
| 1201 | 2017-01-13 | 9,126,000 | -4,000 | 0.44 | 2,077,000,000 | 24,001,380 | 2.630 | 2017-01-11 |
| 1202 | 2017-01-12 | 9,130,000 | 90,000 | 0.44 | 2,077,000,000 | 22,825,000 | 2.500 | 2017-01-10 |
| 1203 | 2017-01-11 | 9,040,000 | -2,000 | 0.44 | 2,077,000,000 | 21,786,400 | 2.410 | 2017-01-09 |
| 1204 | 2017-01-09 | 9,042,000 | -162,316 | 0.44 | 2,077,000,000 | 22,152,900 | 2.450 | 2017-01-05 |
| 1205 | 2017-01-06 | 9,204,316 | 23,000 | 0.44 | 2,077,000,000 | 22,550,574 | 2.450 | 2017-01-04 |
| 1206 | 2017-01-05 | 9,181,316 | -2,000 | 0.44 | 2,077,000,000 | 21,576,093 | 2.350 | 2017-01-03 |
| 1207 | 2017-01-04 | 9,183,316 | 95,000 | 0.44 | 2,077,000,000 | 21,213,460 | 2.310 | 2016-12-30 |
| 1208 | 2017-01-03 | 9,088,316 | 14,000 | 0.44 | 2,077,000,000 | 19,812,529 | 2.180 | 2016-12-29 |
| 1209 | 2016-12-30 | 9,074,316 | -36,000 | 0.44 | 2,077,000,000 | 17,967,146 | 1.980 | 2016-12-28 |
| 1210 | 2016-12-29 | 9,110,316 | -80,000 | 0.44 | 2,077,000,000 | 17,856,219 | 1.960 | 2016-12-23 |
| 1211 | 2016-12-28 | 9,190,316 | 4,000 | 0.44 | 2,077,000,000 | 17,829,213 | 1.940 | 2016-12-22 |
| 1212 | 2016-12-23 | 9,186,316 | 5,000 | 0.44 | 2,077,000,000 | 18,097,043 | 1.970 | 2016-12-21 |
| 1213 | 2016-12-22 | 9,181,316 | 121,000 | 0.44 | 2,077,000,000 | 17,903,566 | 1.950 | 2016-12-20 |
| 1214 | 2016-12-21 | 9,060,316 | 22,000 | 0.44 | 2,077,000,000 | 17,123,997 | 1.890 | 2016-12-19 |
| 1215 | 2016-12-20 | 9,038,316 | 4,000 | 0.44 | 2,077,000,000 | 17,172,800 | 1.900 | 2016-12-16 |
| 1216 | 2016-12-15 | 9,034,316 | -35,000 | 0.43 | 2,077,000,000 | 17,887,946 | 1.980 | 2016-12-13 |
| 1217 | 2016-12-14 | 9,069,316 | 35,000 | 0.44 | 2,077,000,000 | 17,957,246 | 1.980 | 2016-12-12 |
| 1218 | 2016-12-13 | 9,034,316 | -2,000 | 0.43 | 2,077,000,000 | 17,978,289 | 1.990 | 2016-12-09 |
| 1219 | 2016-12-12 | 9,036,316 | -53,000 | 0.44 | 2,077,000,000 | 18,072,632 | 2.000 | 2016-12-08 |
| 1220 | 2016-12-09 | 9,089,316 | 1,000 | 0.44 | 2,077,000,000 | 18,723,991 | 2.060 | 2016-12-07 |
| 1221 | 2016-12-08 | 9,088,316 | 54,000 | 0.44 | 2,077,000,000 | 19,539,879 | 2.150 | 2016-12-06 |
| 1222 | 2016-12-07 | 9,034,316 | -57,000 | 0.43 | 2,077,000,000 | 18,610,691 | 2.060 | 2016-12-05 |
| 1223 | 2016-12-06 | 9,091,316 | 23,000 | 0.44 | 2,077,000,000 | 18,455,371 | 2.030 | 2016-12-02 |
| 1224 | 2016-12-02 | 9,068,316 | 6,000 | 0.44 | 2,077,000,000 | 18,317,998 | 2.020 | 2016-11-30 |
| 1225 | 2016-11-30 | 9,062,316 | -76,000 | 0.44 | 2,077,000,000 | 18,124,632 | 2.000 | 2016-11-28 |
| 1226 | 2016-11-29 | 9,138,316 | 104,000 | 0.44 | 2,077,000,000 | 18,368,015 | 2.010 | 2016-11-25 |
| 1227 | 2016-11-16 | 9,034,316 | -2,000 | 0.43 | 2,082,000,000 | 17,887,946 | 1.980 | 2016-11-14 |
| 1228 | 2016-11-15 | 9,036,316 | -22,000 | 0.43 | 2,082,000,000 | 18,072,632 | 2.000 | 2016-11-11 |
| 1229 | 2016-11-14 | 9,058,316 | 24,000 | 0.44 | 2,082,000,000 | 18,116,632 | 2.000 | 2016-11-10 |
| 1230 | 2016-11-09 | 9,034,316 | -1,000 | 0.43 | 2,082,000,000 | 18,881,720 | 2.090 | 2016-11-07 |
| 1231 | 2016-11-08 | 9,035,316 | -36,000 | 0.43 | 2,082,000,000 | 19,064,517 | 2.110 | 2016-11-04 |
| 1232 | 2016-11-01 | 9,071,316 | -82,000 | 0.44 | 2,082,000,000 | 19,412,616 | 2.140 | 2016-10-28 |
| 1233 | 2016-10-31 | 9,153,316 | 27,000 | 0.44 | 2,082,000,000 | 19,679,629 | 2.150 | 2016-10-27 |
| 1234 | 2016-10-28 | 9,126,316 | -31,000 | 0.44 | 2,082,000,000 | 19,530,316 | 2.140 | 2016-10-26 |
| 1235 | 2016-10-27 | 9,157,316 | 123,000 | 0.44 | 2,082,000,000 | 19,962,949 | 2.180 | 2016-10-25 |
| 1236 | 2016-10-26 | 9,034,316 | -7,000 | 0.43 | 2,082,000,000 | 19,423,779 | 2.150 | 2016-10-24 |
| 1237 | 2016-10-25 | 9,041,316 | -19,000 | 0.43 | 2,082,000,000 | 19,529,243 | 2.160 | 2016-10-20 |
| 1238 | 2016-10-24 | 9,060,316 | 26,000 | 0.44 | 2,082,000,000 | 19,660,886 | 2.170 | 2016-10-19 |
| 1239 | 2016-10-04 | 9,034,316 | -13,000 | 0.43 | 2,082,000,000 | 20,507,897 | 2.270 | 2016-09-30 |
| 1240 | 2016-10-03 | 9,047,316 | -2,000 | 0.43 | 2,082,000,000 | 20,627,880 | 2.280 | 2016-09-29 |
| 1241 | 2016-09-30 | 9,049,316 | 15,000 | 0.43 | 2,082,000,000 | 20,632,440 | 2.280 | 2016-09-28 |
| 1242 | 2016-09-29 | 9,034,316 | -6,000 | 0.43 | 2,082,000,000 | 20,598,240 | 2.280 | 2016-09-27 |
| 1243 | 2016-09-28 | 9,040,316 | -1,000 | 0.43 | 2,082,000,000 | 20,431,114 | 2.260 | 2016-09-26 |
| 1244 | 2016-09-27 | 9,041,316 | -8,000 | 0.43 | 2,082,000,000 | 20,704,614 | 2.290 | 2016-09-23 |
| 1245 | 2016-09-26 | 9,049,316 | 15,000 | 0.43 | 2,082,000,000 | 20,813,427 | 2.300 | 2016-09-22 |
| 1246 | 2016-09-21 | 9,034,316 | -20,000 | 0.43 | 2,082,000,000 | 20,778,927 | 2.300 | 2016-09-19 |
| 1247 | 2016-09-20 | 9,054,316 | 4,000 | 0.43 | 2,082,000,000 | 20,824,927 | 2.300 | 2016-09-15 |
| 1248 | 2016-09-19 | 9,050,316 | 7,000 | 0.43 | 2,082,000,000 | 20,906,230 | 2.310 | 2016-09-14 |
| 1249 | 2016-09-15 | 9,043,316 | 4,000 | 0.43 | 2,082,000,000 | 21,070,926 | 2.330 | 2016-09-13 |
| 1250 | 2016-09-13 | 9,039,316 | -40,000 | 0.43 | 2,082,000,000 | 21,694,358 | 2.400 | 2016-09-09 |
| 1251 | 2016-09-12 | 9,079,316 | 44,000 | 0.44 | 2,082,000,000 | 21,881,152 | 2.410 | 2016-09-08 |
| 1252 | 2016-09-09 | 9,035,316 | 1,000 | 0.43 | 2,082,000,000 | 21,413,699 | 2.370 | 2016-09-07 |
| 1253 | 2016-09-08 | 9,034,316 | -45,000 | 0.43 | 2,082,000,000 | 21,320,986 | 2.360 | 2016-09-06 |
| 1254 | 2016-09-07 | 9,079,316 | -49,000 | 0.44 | 2,082,000,000 | 21,064,013 | 2.320 | 2016-09-05 |
| 1255 | 2016-09-06 | 9,128,316 | 18,000 | 0.44 | 2,082,000,000 | 22,181,808 | 2.430 | 2016-09-02 |
| 1256 | 2016-09-05 | 9,110,316 | -10,000 | 0.44 | 2,082,000,000 | 22,320,274 | 2.450 | 2016-09-01 |
| 1257 | 2016-09-02 | 9,120,316 | -38,000 | 0.44 | 2,082,000,000 | 21,888,758 | 2.400 | 2016-08-31 |
| 1258 | 2016-09-01 | 9,158,316 | -6,000 | 0.44 | 2,082,000,000 | 21,796,792 | 2.380 | 2016-08-30 |
| 1259 | 2016-08-31 | 9,164,316 | 10,000 | 0.44 | 2,082,000,000 | 21,536,143 | 2.350 | 2016-08-29 |
| 1260 | 2016-08-30 | 9,154,316 | 53,000 | 0.44 | 2,082,000,000 | 21,146,470 | 2.310 | 2016-08-26 |
| 1261 | 2016-08-29 | 9,101,316 | -15,684 | 0.44 | 2,082,000,000 | 20,568,974 | 2.260 | 2016-08-25 |
| 1262 | 2016-08-26 | 9,117,000 | 50,000 | 0.44 | 2,082,000,000 | 20,604,420 | 2.260 | 2016-08-24 |
| 1263 | 2016-08-25 | 9,067,000 | 17,000 | 0.44 | 2,082,000,000 | 21,126,110 | 2.330 | 2016-08-23 |
| 1264 | 2016-08-24 | 9,050,000 | 19,000 | 0.43 | 2,082,000,000 | 21,901,000 | 2.420 | 2016-08-22 |
| 1265 | 2016-08-23 | 9,031,000 | 13,000 | 0.43 | 2,082,000,000 | 22,125,950 | 2.450 | 2016-08-19 |
| 1266 | 2016-08-22 | 9,018,000 | 8,000 | 0.43 | 2,082,000,000 | 22,725,360 | 2.520 | 2016-08-18 |
| 1267 | 2016-08-18 | 9,010,000 | 10,000 | 0.43 | 2,082,000,000 | 23,155,700 | 2.570 | 2016-08-16 |
| 1268 | 2016-07-28 | 9,000,000 | -2,000 | 0.43 | 2,082,000,000 | 25,110,000 | 2.790 | 2016-07-26 |
| 1269 | 2016-07-27 | 9,002,000 | -2,000 | 0.43 | 2,082,000,000 | 25,385,640 | 2.820 | 2016-07-25 |
| 1270 | 2016-07-25 | 9,004,000 | -14,000 | 0.43 | 2,082,000,000 | 25,211,200 | 2.800 | 2016-07-21 |
| 1271 | 2016-07-22 | 9,018,000 | 17,000 | 0.43 | 2,082,000,000 | 25,520,940 | 2.830 | 2016-07-20 |
| 1272 | 2016-07-21 | 9,001,000 | -8,000 | 0.43 | 2,082,000,000 | 25,292,810 | 2.810 | 2016-07-19 |
| 1273 | 2016-07-20 | 9,009,000 | 8,000 | 0.43 | 2,082,000,000 | 25,225,200 | 2.800 | 2016-07-18 |
| 1274 | 2016-07-19 | 9,001,000 | -3,000 | 0.43 | 2,082,000,000 | 25,022,780 | 2.780 | 2016-07-15 |
| 1275 | 2016-07-18 | 9,004,000 | -16,000 | 0.43 | 2,082,000,000 | 25,391,280 | 2.820 | 2016-07-14 |
| 1276 | 2016-07-15 | 9,020,000 | -2,000 | 0.43 | 2,082,000,000 | 25,346,200 | 2.810 | 2016-07-13 |
| 1277 | 2016-07-14 | 9,022,000 | -4,000 | 0.43 | 2,082,000,000 | 25,622,480 | 2.840 | 2016-07-12 |
| 1278 | 2016-07-13 | 9,026,000 | -41,000 | 0.43 | 2,082,000,000 | 25,724,100 | 2.850 | 2016-07-11 |
| 1279 | 2016-07-12 | 9,067,000 | -1,000 | 0.44 | 2,082,000,000 | 25,840,950 | 2.850 | 2016-07-08 |
| 1280 | 2016-07-11 | 9,068,000 | -89,665 | 0.44 | 2,082,000,000 | 26,115,840 | 2.880 | 2016-07-07 |
| 1281 | 2016-07-08 | 9,157,665 | 145,665 | 0.44 | 2,082,000,000 | 26,557,229 | 2.900 | 2016-07-06 |
| 1282 | 2016-07-07 | 9,012,000 | 2,539 | 0.43 | 2,082,000,000 | 26,224,920 | 2.910 | 2016-07-05 |
| 1283 | 2016-07-06 | 9,009,461 | -19,000 | 0.43 | 2,082,000,000 | 26,668,005 | 2.960 | 2016-07-04 |
| 1284 | 2016-07-05 | 9,028,461 | -18,000 | 0.43 | 2,082,000,000 | 25,911,683 | 2.870 | 2016-06-30 |
| 1285 | 2016-07-04 | 9,046,461 | -6,204 | 0.43 | 2,082,000,000 | 25,963,343 | 2.870 | 2016-06-29 |
| 1286 | 2016-06-30 | 9,052,665 | -17,000 | 0.43 | 2,082,000,000 | 25,800,095 | 2.850 | 2016-06-28 |
| 1287 | 2016-06-29 | 9,069,665 | -12,000 | 0.44 | 2,082,000,000 | 26,029,939 | 2.870 | 2016-06-27 |
| 1288 | 2016-06-28 | 9,081,665 | 9,000 | 0.44 | 2,082,000,000 | 26,336,829 | 2.900 | 2016-06-24 |
| 1289 | 2016-06-27 | 9,072,665 | 3,000 | 0.44 | 2,082,000,000 | 26,038,549 | 2.870 | 2016-06-23 |
| 1290 | 2016-06-24 | 9,069,665 | -6,000 | 0.44 | 2,082,000,000 | 25,939,242 | 2.860 | 2016-06-22 |
| 1291 | 2016-06-23 | 9,075,665 | 29,000 | 0.44 | 2,082,000,000 | 26,047,159 | 2.870 | 2016-06-21 |
| 1292 | 2016-06-22 | 9,046,665 | -13,000 | 0.43 | 2,082,000,000 | 25,963,929 | 2.870 | 2016-06-20 |
| 1293 | 2016-06-21 | 9,059,665 | -38,000 | 0.44 | 2,082,000,000 | 26,182,432 | 2.890 | 2016-06-17 |
| 1294 | 2016-06-20 | 9,097,665 | -156,334 | 0.44 | 2,082,000,000 | 26,474,205 | 2.910 | 2016-06-16 |
| 1295 | 2016-06-17 | 9,253,999 | -17,000 | 0.44 | 2,082,000,000 | 26,836,597 | 2.900 | 2016-06-15 |
| 1296 | 2016-06-16 | 9,270,999 | -10,000 | 0.45 | 2,082,000,000 | 26,793,187 | 2.890 | 2016-06-14 |
| 1297 | 2016-06-15 | 9,280,999 | -20,000 | 0.45 | 2,082,000,000 | 26,822,087 | 2.890 | 2016-06-13 |
| 1298 | 2016-06-14 | 9,300,999 | -7,001 | 0.45 | 2,082,000,000 | 27,902,997 | 3.000 | 2016-06-10 |
| 1299 | 2016-06-13 | 9,308,000 | -12,000 | 0.45 | 2,082,000,000 | 28,761,720 | 3.090 | 2016-06-08 |
| 1300 | 2016-06-10 | 9,320,000 | 17,000 | 0.45 | 2,082,000,000 | 28,705,600 | 3.080 | 2016-06-07 |
| 1301 | 2016-06-08 | 9,303,000 | 251,000 | 0.45 | 2,082,000,000 | 28,839,300 | 3.100 | 2016-06-06 |
| 1302 | 2016-06-07 | 9,052,000 | -22,000 | 0.43 | 2,082,000,000 | 27,427,560 | 3.030 | 2016-06-03 |
| 1303 | 2016-06-06 | 9,074,000 | -50,000 | 0.44 | 2,082,000,000 | 28,764,580 | 3.170 | 2016-06-02 |
| 1304 | 2016-06-03 | 9,124,000 | 49,000 | 0.44 | 2,082,000,000 | 29,196,800 | 3.200 | 2016-06-01 |
| 1305 | 2016-06-02 | 9,075,000 | -72,000 | 0.44 | 2,082,000,000 | 29,584,500 | 3.260 | 2016-05-31 |
| 1306 | 2016-06-01 | 9,147,000 | 30,000 | 0.44 | 2,082,000,000 | 28,995,990 | 3.170 | 2016-05-30 |
| 1307 | 2016-05-31 | 9,117,000 | 27,000 | 0.44 | 2,082,000,000 | 28,353,870 | 3.110 | 2016-05-27 |
| 1308 | 2016-05-30 | 9,090,000 | -44,000 | 0.44 | 2,082,000,000 | 27,724,500 | 3.050 | 2016-05-26 |
| 1309 | 2016-05-27 | 9,134,000 | 4,000 | 0.44 | 2,082,000,000 | 28,406,740 | 3.110 | 2016-05-25 |
| 1310 | 2016-05-26 | 9,130,000 | -8,000 | 0.44 | 2,082,000,000 | 28,850,800 | 3.160 | 2016-05-24 |
| 1311 | 2016-05-25 | 9,138,000 | -11,000 | 0.44 | 2,082,000,000 | 28,784,700 | 3.150 | 2016-05-23 |
| 1312 | 2016-05-24 | 9,149,000 | -12,000 | 0.44 | 2,082,000,000 | 28,361,900 | 3.100 | 2016-05-20 |
| 1313 | 2016-05-23 | 9,161,000 | -22,000 | 0.44 | 2,082,000,000 | 28,948,760 | 3.160 | 2016-05-19 |
| 1314 | 2016-05-20 | 9,183,000 | -26,000 | 0.44 | 2,082,000,000 | 29,293,770 | 3.190 | 2016-05-18 |
| 1315 | 2016-05-19 | 9,209,000 | 10,000 | 0.44 | 2,082,000,000 | 29,468,800 | 3.200 | 2016-05-17 |
| 1316 | 2016-05-18 | 9,199,000 | -47,000 | 0.44 | 2,082,000,000 | 29,712,770 | 3.230 | 2016-05-16 |
| 1317 | 2016-05-17 | 9,246,000 | -33,000 | 0.44 | 2,082,000,000 | 29,864,580 | 3.230 | 2016-05-13 |
| 1318 | 2016-05-16 | 9,279,000 | 4,000 | 0.45 | 2,082,000,000 | 29,228,850 | 3.150 | 2016-05-12 |
| 1319 | 2016-05-13 | 9,275,000 | 48,000 | 0.45 | 2,082,000,000 | 28,752,500 | 3.100 | 2016-05-11 |
| 1320 | 2016-05-12 | 9,227,000 | 101,000 | 0.44 | 2,082,000,000 | 28,603,700 | 3.100 | 2016-05-10 |
| 1321 | 2016-05-11 | 9,126,000 | 17,000 | 0.44 | 2,082,000,000 | 27,834,300 | 3.050 | 2016-05-09 |
| 1322 | 2016-05-10 | 9,109,000 | -8,000 | 0.44 | 2,082,000,000 | 27,600,270 | 3.030 | 2016-05-06 |
| 1323 | 2016-05-09 | 9,117,000 | 78,000 | 0.44 | 2,082,000,000 | 28,536,210 | 3.130 | 2016-05-05 |
| 1324 | 2016-05-06 | 9,039,000 | 5,000 | 0.43 | 2,082,000,000 | 28,020,900 | 3.100 | 2016-05-04 |
| 1325 | 2016-05-05 | 9,034,000 | 23,750 | 0.43 | 2,082,000,000 | 28,276,420 | 3.130 | 2016-05-03 |
| 1326 | 2016-05-04 | 9,010,250 | -38,000 | 0.43 | 2,082,000,000 | 28,202,083 | 3.130 | 2016-04-29 |
| 1327 | 2016-05-03 | 9,048,250 | 19,000 | 0.43 | 2,082,000,000 | 29,316,330 | 3.240 | 2016-04-28 |
| 1328 | 2016-04-29 | 9,029,250 | 2,000 | 0.43 | 2,082,000,000 | 29,615,940 | 3.280 | 2016-04-27 |
| 1329 | 2016-04-28 | 9,027,250 | -78,000 | 0.43 | 2,082,000,000 | 30,060,743 | 3.330 | 2016-04-26 |
| 1330 | 2016-04-27 | 9,105,250 | 68,000 | 0.44 | 2,082,000,000 | 31,322,060 | 3.440 | 2016-04-25 |
| 1331 | 2016-04-26 | 9,037,250 | -468,750 | 0.43 | 2,082,000,000 | 30,184,415 | 3.340 | 2016-04-22 |
| 1332 | 2016-04-25 | 9,506,000 | 42,000 | 0.46 | 2,082,000,000 | 31,654,980 | 3.330 | 2016-04-21 |
| 1333 | 2016-04-22 | 9,464,000 | -36,000 | 0.45 | 2,082,000,000 | 31,136,560 | 3.290 | 2016-04-20 |
| 1334 | 2016-04-21 | 9,500,000 | -16,000 | 0.46 | 2,082,000,000 | 31,255,000 | 3.290 | 2016-04-19 |
| 1335 | 2016-04-20 | 9,516,000 | 51,000 | 0.46 | 2,082,000,000 | 30,546,360 | 3.210 | 2016-04-18 |
| 1336 | 2016-04-19 | 9,465,000 | -16,000 | 0.45 | 2,082,000,000 | 30,571,950 | 3.230 | 2016-04-15 |
| 1337 | 2016-04-18 | 9,481,000 | -5,000 | 0.46 | 2,082,000,000 | 28,727,430 | 3.030 | 2016-04-14 |
| 1338 | 2016-04-15 | 9,486,000 | -42,000 | 0.46 | 2,082,000,000 | 27,509,400 | 2.900 | 2016-04-13 |
| 1339 | 2016-04-14 | 9,528,000 | 55,000 | 0.46 | 2,082,000,000 | 27,440,640 | 2.880 | 2016-04-12 |
| 1340 | 2016-04-13 | 9,473,000 | -16,000 | 0.45 | 2,082,000,000 | 26,334,940 | 2.780 | 2016-04-11 |
| 1341 | 2016-04-12 | 9,489,000 | -16,000 | 0.46 | 2,082,000,000 | 26,094,750 | 2.750 | 2016-04-08 |
| 1342 | 2016-04-11 | 9,505,000 | 1,000 | 0.46 | 2,082,000,000 | 26,518,950 | 2.790 | 2016-04-07 |
| 1343 | 2016-04-08 | 9,504,000 | 56,000 | 0.46 | 2,082,000,000 | 26,516,160 | 2.790 | 2016-04-06 |
| 1344 | 2016-04-07 | 9,448,000 | -1,000 | 0.45 | 2,082,000,000 | 25,604,080 | 2.710 | 2016-04-05 |
| 1345 | 2016-04-01 | 9,449,000 | -1,000 | 0.45 | 2,082,000,000 | 26,173,730 | 2.770 | 2016-03-30 |
| 1346 | 2016-03-31 | 9,450,000 | 1,000 | 0.45 | 2,082,000,000 | 26,271,000 | 2.780 | 2016-03-29 |
| 1347 | 2016-03-29 | 9,449,000 | -23,000 | 0.45 | 2,082,000,000 | 26,551,690 | 2.810 | 2016-03-23 |
| 1348 | 2016-03-24 | 9,472,000 | 3,000 | 0.45 | 2,082,000,000 | 26,616,320 | 2.810 | 2016-03-22 |
| 1349 | 2016-03-23 | 9,469,000 | 8,000 | 0.45 | 2,082,000,000 | 26,607,890 | 2.810 | 2016-03-21 |
| 1350 | 2016-03-22 | 9,461,000 | 19,000 | 0.45 | 2,082,000,000 | 27,058,460 | 2.860 | 2016-03-18 |
| 1351 | 2016-03-21 | 9,442,000 | -1,000 | 0.45 | 2,082,000,000 | 27,381,800 | 2.900 | 2016-03-17 |
| 1352 | 2016-03-18 | 9,443,000 | 1,000 | 0.45 | 2,082,000,000 | 27,384,700 | 2.900 | 2016-03-16 |
| 1353 | 2016-03-17 | 9,442,000 | 6,000 | 0.45 | 2,082,000,000 | 27,381,800 | 2.900 | 2016-03-15 |
| 1354 | 2016-03-16 | 9,436,000 | 9,000 | 0.45 | 2,082,000,000 | 26,892,600 | 2.850 | 2016-03-14 |
| 1355 | 2016-03-15 | 9,427,000 | 1,000 | 0.45 | 2,082,000,000 | 26,961,220 | 2.860 | 2016-03-11 |
| 1356 | 2016-03-14 | 9,426,000 | -3,000 | 0.45 | 2,082,000,000 | 27,335,400 | 2.900 | 2016-03-10 |
| 1357 | 2016-03-11 | 9,429,000 | -2,000 | 0.45 | 2,082,000,000 | 27,344,100 | 2.900 | 2016-03-09 |
| 1358 | 2016-03-10 | 9,431,000 | -12,000 | 0.45 | 2,082,000,000 | 27,349,900 | 2.900 | 2016-03-08 |
| 1359 | 2016-03-09 | 9,443,000 | 17,000 | 0.45 | 2,082,000,000 | 27,479,130 | 2.910 | 2016-03-07 |
| 1360 | 2016-03-07 | 9,426,000 | -1,000 | 0.45 | 2,082,000,000 | 27,241,140 | 2.890 | 2016-03-03 |
| 1361 | 2016-03-04 | 9,427,000 | 14,000 | 0.45 | 2,082,000,000 | 27,338,300 | 2.900 | 2016-03-02 |
| 1362 | 2016-03-03 | 9,413,000 | -5,000 | 0.45 | 2,082,000,000 | 26,921,180 | 2.860 | 2016-03-01 |
| 1363 | 2016-03-02 | 9,418,000 | 33,000 | 0.45 | 2,082,000,000 | 26,841,300 | 2.850 | 2016-02-29 |
| 1364 | 2016-03-01 | 9,385,000 | 9,000 | 0.45 | 2,082,000,000 | 26,841,100 | 2.860 | 2016-02-26 |
| 1365 | 2016-02-29 | 9,376,000 | -4,000 | 0.45 | 2,082,000,000 | 26,815,360 | 2.860 | 2016-02-25 |
| 1366 | 2016-02-26 | 9,380,000 | 9,000 | 0.45 | 2,082,000,000 | 27,577,200 | 2.940 | 2016-02-24 |
| 1367 | 2016-02-25 | 9,371,000 | 8,000 | 0.45 | 2,082,000,000 | 27,457,030 | 2.930 | 2016-02-23 |
| 1368 | 2016-02-24 | 9,363,000 | 4,000 | 0.45 | 2,082,000,000 | 27,527,220 | 2.940 | 2016-02-22 |
| 1369 | 2016-02-23 | 9,359,000 | 7,000 | 0.45 | 2,082,000,000 | 27,515,460 | 2.940 | 2016-02-19 |
| 1370 | 2016-02-22 | 9,352,000 | -2,000 | 0.45 | 2,082,000,000 | 27,494,880 | 2.940 | 2016-02-18 |
| 1371 | 2016-02-19 | 9,354,000 | 4,000 | 0.45 | 2,082,000,000 | 27,594,300 | 2.950 | 2016-02-17 |
| 1372 | 2016-02-18 | 9,350,000 | 1,000 | 0.45 | 2,082,000,000 | 26,647,500 | 2.850 | 2016-02-16 |
| 1373 | 2016-02-17 | 9,349,000 | 2,000 | 0.45 | 2,082,000,000 | 27,205,590 | 2.910 | 2016-02-15 |
| 1374 | 2016-02-16 | 9,347,000 | 17,000 | 0.45 | 2,082,000,000 | 26,171,600 | 2.800 | 2016-02-12 |
| 1375 | 2016-02-15 | 9,330,000 | 18,000 | 0.45 | 2,082,000,000 | 26,124,000 | 2.800 | 2016-02-11 |
| 1376 | 2016-02-12 | 9,312,000 | 9,000 | 0.45 | 2,082,000,000 | 27,749,760 | 2.980 | 2016-02-05 |
| 1377 | 2016-02-11 | 9,303,000 | 3,000 | 0.45 | 2,082,000,000 | 27,443,850 | 2.950 | 2016-02-04 |
| 1378 | 2016-02-05 | 9,300,000 | -4,000 | 0.45 | 2,082,000,000 | 27,156,000 | 2.920 | 2016-02-03 |
| 1379 | 2016-02-04 | 9,304,000 | 34,000 | 0.45 | 2,082,000,000 | 28,005,040 | 3.010 | 2016-02-02 |
| 1380 | 2016-02-03 | 9,270,000 | -31,000 | 0.45 | 2,082,000,000 | 27,439,200 | 2.960 | 2016-02-01 |
| 1381 | 2016-02-02 | 9,301,000 | 81,000 | 0.45 | 2,082,000,000 | 27,158,920 | 2.920 | 2016-01-29 |
| 1382 | 2016-02-01 | 9,220,000 | 36,000 | 0.44 | 2,082,000,000 | 26,369,200 | 2.860 | 2016-01-28 |
| 1383 | 2016-01-29 | 9,184,000 | -78,000 | 0.44 | 2,082,000,000 | 24,245,760 | 2.640 | 2016-01-27 |
| 1384 | 2016-01-28 | 9,262,000 | 52,000 | 0.44 | 2,082,000,000 | 26,859,800 | 2.900 | 2016-01-26 |
| 1385 | 2016-01-27 | 9,210,000 | 112,000 | 0.44 | 2,082,000,000 | 27,630,000 | 3.000 | 2016-01-25 |
| 1386 | 2016-01-26 | 9,098,000 | 24,000 | 0.44 | 2,082,000,000 | 27,294,000 | 3.000 | 2016-01-22 |
| 1387 | 2016-01-25 | 9,074,000 | 11,000 | 0.44 | 2,082,000,000 | 28,492,360 | 3.140 | 2016-01-21 |
| 1388 | 2016-01-22 | 9,063,000 | -12,000 | 0.44 | 2,082,000,000 | 28,729,710 | 3.170 | 2016-01-20 |
| 1389 | 2016-01-21 | 9,075,000 | -6,000 | 0.44 | 2,082,000,000 | 29,040,000 | 3.200 | 2016-01-19 |
| 1390 | 2016-01-20 | 9,081,000 | 26,000 | 0.44 | 2,082,000,000 | 29,513,250 | 3.250 | 2016-01-18 |
| 1391 | 2016-01-19 | 9,055,000 | -22,000 | 0.43 | 2,082,000,000 | 30,696,450 | 3.390 | 2016-01-15 |
| 1392 | 2016-01-18 | 9,077,000 | 29,000 | 0.44 | 2,082,000,000 | 30,861,800 | 3.400 | 2016-01-14 |
| 1393 | 2016-01-15 | 9,048,000 | 4,000 | 0.43 | 2,082,000,000 | 31,939,440 | 3.530 | 2016-01-13 |
| 1394 | 2016-01-14 | 9,044,000 | 4,000 | 0.43 | 2,082,000,000 | 31,201,800 | 3.450 | 2016-01-12 |
| 1395 | 2016-01-13 | 9,040,000 | -2,000 | 0.43 | 2,082,000,000 | 31,188,000 | 3.450 | 2016-01-11 |
| 1396 | 2016-01-12 | 9,042,000 | 19,000 | 0.43 | 2,082,000,000 | 32,732,040 | 3.620 | 2016-01-08 |
| 1397 | 2016-01-11 | 9,023,000 | -43,000 | 0.43 | 2,082,000,000 | 31,129,350 | 3.450 | 2016-01-07 |
| 1398 | 2016-01-08 | 9,066,000 | -19,000 | 0.44 | 2,082,000,000 | 33,453,540 | 3.690 | 2016-01-06 |
| 1399 | 2016-01-07 | 9,085,000 | -31,000 | 0.44 | 2,082,000,000 | 32,160,900 | 3.540 | 2016-01-05 |
| 1400 | 2016-01-06 | 9,116,000 | 14,000 | 0.44 | 2,082,000,000 | 31,814,840 | 3.490 | 2016-01-04 |
| 1401 | 2016-01-05 | 9,102,000 | 41,000 | 0.44 | 2,082,000,000 | 30,582,720 | 3.360 | 2015-12-30 |
| 1402 | 2016-01-04 | 9,061,000 | 41,000 | 0.44 | 2,082,000,000 | 30,263,740 | 3.340 | 2015-12-29 |
| 1403 | 2015-12-29 | 9,020,000 | 11,000 | 0.43 | 2,082,000,000 | 29,675,800 | 3.290 | 2015-12-23 |
| 1404 | 2015-12-21 | 9,009,000 | -25,000 | 0.43 | 2,082,000,000 | 29,999,970 | 3.330 | 2015-12-17 |
| 1405 | 2015-12-18 | 9,034,000 | 9,000 | 0.43 | 2,082,000,000 | 30,354,240 | 3.360 | 2015-12-16 |
| 1406 | 2015-12-17 | 9,025,000 | -12,000 | 0.43 | 2,082,000,000 | 29,692,250 | 3.290 | 2015-12-15 |
| 1407 | 2015-12-16 | 9,037,000 | -9,000 | 0.43 | 2,082,000,000 | 30,454,690 | 3.370 | 2015-12-14 |
| 1408 | 2015-12-15 | 9,046,000 | -3,000 | 0.43 | 2,082,000,000 | 29,851,800 | 3.300 | 2015-12-11 |
| 1409 | 2015-12-14 | 9,049,000 | 49,000 | 0.43 | 2,082,000,000 | 29,318,760 | 3.240 | 2015-12-10 |
| 1410 | 2015-12-11 | 9,000,000 | -344,000 | 0.43 | 2,082,000,000 | 27,360,000 | 3.040 | 2015-12-09 |
| 1411 | 2015-12-08 | 9,344,000 | 344,000 | 0.45 | 2,082,000,000 | 28,032,000 | 3.000 | 2015-12-04 |
| 1412 | 2015-12-02 | 9,000,000 | -16,823 | 0.43 | 2,082,000,000 | 27,360,000 | 3.040 | 2015-11-30 |
| 1413 | 2015-12-01 | 9,016,823 | 1,068 | 0.43 | 2,082,000,000 | 27,681,647 | 3.070 | 2015-11-27 |
| 1414 | 2015-11-30 | 9,015,755 | -481,385 | 0.43 | 2,082,000,000 | 27,047,265 | 3.000 | 2015-11-26 |
| 1415 | 2015-11-27 | 9,497,140 | 472,000 | 0.46 | 2,082,000,000 | 28,301,477 | 2.980 | 2015-11-25 |
| 1416 | 2015-11-26 | 9,025,140 | -74,860 | 0.43 | 2,082,000,000 | 27,075,420 | 3.000 | 2015-11-24 |
| 1417 | 2015-11-25 | 9,100,000 | 85,000 | 0.44 | 2,082,000,000 | 27,209,000 | 2.990 | 2015-11-23 |
| 1418 | 2015-11-24 | 9,015,000 | 15,000 | 0.43 | 2,082,000,000 | 26,143,500 | 2.900 | 2015-11-20 |
| 1419 | 2015-11-20 | 9,000,000 | -396,000 | 0.43 | 2,082,000,000 | 28,710,000 | 3.190 | 2015-11-18 |
| 1420 | 2015-11-19 | 9,396,000 | 388,000 | 0.45 | 2,082,000,000 | 27,718,200 | 2.950 | 2015-11-17 |
| 1421 | 2015-11-18 | 9,008,000 | 8,000 | 0.43 | 2,082,000,000 | 26,123,200 | 2.900 | 2015-11-16 |
| 1422 | 2015-11-17 | 9,000,000 | -117,890 | 0.43 | 2,082,000,000 | 26,820,000 | 2.980 | 2015-11-13 |
| 1423 | 2015-11-16 | 9,117,890 | -8,000 | 0.44 | 2,082,000,000 | 27,171,312 | 2.980 | 2015-11-12 |
| 1424 | 2015-11-13 | 9,125,890 | 75,000 | 0.44 | 2,082,000,000 | 27,103,893 | 2.970 | 2015-11-11 |
| 1425 | 2015-11-12 | 9,050,890 | 33,000 | 0.43 | 2,082,000,000 | 26,790,634 | 2.960 | 2015-11-10 |
| 1426 | 2015-11-11 | 9,017,890 | 1,000 | 0.43 | 2,082,000,000 | 26,512,597 | 2.940 | 2015-11-09 |
| 1427 | 2015-11-10 | 9,016,890 | -58,110 | 0.43 | 2,082,000,000 | 27,050,670 | 3.000 | 2015-11-06 |
| 1428 | 2015-11-09 | 9,075,000 | -51,000 | 0.44 | 2,082,000,000 | 26,680,500 | 2.940 | 2015-11-05 |
| 1429 | 2015-11-06 | 9,126,000 | 51,000 | 0.44 | 2,082,000,000 | 26,647,920 | 2.920 | 2015-11-04 |
| 1430 | 2015-11-05 | 9,075,000 | -109,000 | 0.44 | 2,082,000,000 | 26,408,250 | 2.910 | 2015-11-03 |
| 1431 | 2015-11-04 | 9,184,000 | -27,000 | 0.44 | 2,082,000,000 | 27,000,960 | 2.940 | 2015-11-02 |
| 1432 | 2015-11-03 | 9,211,000 | 71,000 | 0.44 | 2,082,000,000 | 29,475,200 | 3.200 | 2015-10-30 |
| 1433 | 2015-11-02 | 9,140,000 | -34,000 | 0.44 | 2,082,000,000 | 25,592,000 | 2.800 | 2015-10-29 |
| 1434 | 2015-10-30 | 9,174,000 | 53,000 | 0.44 | 2,082,000,000 | 27,522,000 | 3.000 | 2015-10-28 |
| 1435 | 2015-10-29 | 9,121,000 | 39,000 | 0.44 | 2,082,000,000 | 26,906,950 | 2.950 | 2015-10-27 |
| 1436 | 2015-10-28 | 9,082,000 | -70,000 | 0.44 | 2,082,000,000 | 26,701,080 | 2.940 | 2015-10-26 |
| 1437 | 2015-10-27 | 9,152,000 | -66,000 | 0.44 | 2,082,000,000 | 28,920,320 | 3.160 | 2015-10-23 |
| 1438 | 2015-10-26 | 9,218,000 | 41,000 | 0.44 | 2,082,000,000 | 28,207,080 | 3.060 | 2015-10-22 |
| 1439 | 2015-10-23 | 9,177,000 | -61,000 | 0.44 | 2,082,000,000 | 27,989,850 | 3.050 | 2015-10-20 |
| 1440 | 2015-10-22 | 9,238,000 | -59,000 | 0.44 | 2,082,000,000 | 26,605,440 | 2.880 | 2015-10-19 |
| 1441 | 2015-10-20 | 9,297,000 | -35,000 | 0.45 | 2,082,000,000 | 23,428,440 | 2.520 | 2015-10-16 |
| 1442 | 2015-10-19 | 9,332,000 | -12,000 | 0.45 | 2,082,000,000 | 23,423,320 | 2.510 | 2015-10-15 |
| 1443 | 2015-10-16 | 9,344,000 | -8,000 | 0.45 | 2,082,000,000 | 23,266,560 | 2.490 | 2015-10-14 |
| 1444 | 2015-10-15 | 9,352,000 | -8,000 | 0.45 | 2,082,000,000 | 23,286,480 | 2.490 | 2015-10-13 |
| 1445 | 2015-10-14 | 9,360,000 | -15,000 | 0.45 | 2,082,000,000 | 23,306,400 | 2.490 | 2015-10-12 |
| 1446 | 2015-10-13 | 9,375,000 | -102,000 | 0.45 | 2,082,000,000 | 23,343,750 | 2.490 | 2015-10-09 |
| 1447 | 2015-10-12 | 9,477,000 | -96,000 | 0.46 | 2,082,000,000 | 23,692,500 | 2.500 | 2015-10-08 |
| 1448 | 2015-10-09 | 9,573,000 | -153,000 | 0.46 | 2,082,000,000 | 23,932,500 | 2.500 | 2015-10-07 |
| 1449 | 2015-10-08 | 9,726,000 | -126,000 | 0.47 | 2,082,000,000 | 24,412,260 | 2.510 | 2015-10-06 |
| 1450 | 2015-10-07 | 9,852,000 | 807,000 | 0.47 | 2,082,000,000 | 24,630,000 | 2.500 | 2015-10-05 |
| 1451 | 2015-10-06 | 9,045,000 | -23,000 | 0.43 | 2,082,000,000 | 23,064,750 | 2.550 | 2015-10-02 |
| 1452 | 2015-10-05 | 9,068,000 | -20,000 | 0.44 | 2,082,000,000 | 23,304,760 | 2.570 | 2015-09-30 |
| 1453 | 2015-10-02 | 9,088,000 | -5,000 | 0.44 | 2,082,000,000 | 22,992,640 | 2.530 | 2015-09-29 |
| 1454 | 2015-09-30 | 9,093,000 | -7,000 | 0.44 | 2,082,000,000 | 23,369,010 | 2.570 | 2015-09-25 |
| 1455 | 2015-09-29 | 9,100,000 | -28,000 | 0.44 | 2,082,000,000 | 23,205,000 | 2.550 | 2015-09-24 |
| 1456 | 2015-09-25 | 9,128,000 | -15,000 | 0.44 | 2,082,000,000 | 23,276,400 | 2.550 | 2015-09-23 |
| 1457 | 2015-09-24 | 9,143,000 | -19,000 | 0.44 | 2,082,000,000 | 23,406,080 | 2.560 | 2015-09-22 |
| 1458 | 2015-09-23 | 9,162,000 | 7,000 | 0.44 | 2,082,000,000 | 23,546,340 | 2.570 | 2015-09-21 |
| 1459 | 2015-09-22 | 9,155,000 | -6,000 | 0.44 | 2,082,000,000 | 23,619,900 | 2.580 | 2015-09-18 |
| 1460 | 2015-09-21 | 9,161,000 | -6,000 | 0.44 | 2,082,000,000 | 23,635,380 | 2.580 | 2015-09-17 |
| 1461 | 2015-09-18 | 9,167,000 | -4,000 | 0.44 | 2,082,000,000 | 23,559,190 | 2.570 | 2015-09-16 |
| 1462 | 2015-09-17 | 9,171,000 | -8,000 | 0.44 | 2,082,000,000 | 23,477,760 | 2.560 | 2015-09-15 |
| 1463 | 2015-09-15 | 9,179,000 | -1,000 | 0.44 | 2,082,000,000 | 23,865,400 | 2.600 | 2015-09-11 |
| 1464 | 2015-09-11 | 9,180,000 | -1,000 | 0.44 | 2,082,000,000 | 23,868,000 | 2.600 | 2015-09-09 |
| 1465 | 2015-09-09 | 9,181,000 | -4,000 | 0.44 | 2,082,000,000 | 23,870,600 | 2.600 | 2015-09-07 |
| 1466 | 2015-09-08 | 9,185,000 | 1,000 | 0.44 | 2,082,000,000 | 23,972,850 | 2.610 | 2015-09-04 |
| 1467 | 2015-09-07 | 9,184,000 | -3,000 | 0.44 | 2,082,000,000 | 23,878,400 | 2.600 | 2015-09-02 |
| 1468 | 2015-09-04 | 9,187,000 | -2,000 | 0.44 | 2,082,000,000 | 24,069,940 | 2.620 | 2015-09-01 |
| 1469 | 2015-09-02 | 9,189,000 | -58,000 | 0.44 | 2,082,000,000 | 23,983,290 | 2.610 | 2015-08-31 |
| 1470 | 2015-09-01 | 9,247,000 | 58,000 | 0.44 | 2,082,000,000 | 24,227,140 | 2.620 | 2015-08-28 |
| 1471 | 2015-08-28 | 9,189,000 | -14,000 | 0.44 | 2,082,000,000 | 23,891,400 | 2.600 | 2015-08-26 |
| 1472 | 2015-08-27 | 9,203,000 | 3,982,000 | 0.44 | 2,082,000,000 | 23,927,800 | 2.600 | 2015-08-25 |
| 1473 | 2015-08-26 | 5,221,000 | -28,000 | 0.25 | 2,082,000,000 | 14,148,910 | 2.710 | 2015-08-24 |
| 1474 | 2015-08-25 | 5,249,000 | -53,000 | 0.25 | 2,082,000,000 | 14,802,180 | 2.820 | 2015-08-21 |
| 1475 | 2015-08-24 | 5,302,000 | 1,000 | 0.25 | 2,082,000,000 | 15,004,660 | 2.830 | 2015-08-20 |
| 1476 | 2015-08-21 | 5,301,000 | -7,000 | 0.25 | 2,082,000,000 | 15,054,840 | 2.840 | 2015-08-19 |
| 1477 | 2015-08-20 | 5,308,000 | -166,000 | 0.25 | 2,082,000,000 | 15,180,880 | 2.860 | 2015-08-18 |
| 1478 | 2015-08-19 | 5,474,000 | 198,000 | 0.26 | 2,082,000,000 | 15,874,600 | 2.900 | 2015-08-17 |
| 1479 | 2015-08-17 | 5,276,000 | -51,000 | 0.25 | 2,082,000,000 | 15,511,440 | 2.940 | 2015-08-13 |
| 1480 | 2015-08-14 | 5,327,000 | -65,000 | 0.26 | 2,082,000,000 | 15,661,380 | 2.940 | 2015-08-12 |
| 1481 | 2015-08-13 | 5,392,000 | -71,000 | 0.26 | 2,082,000,000 | 15,906,400 | 2.950 | 2015-08-11 |
| 1482 | 2015-08-12 | 5,463,000 | -100,000 | 0.26 | 2,082,000,000 | 16,170,480 | 2.960 | 2015-08-10 |
| 1483 | 2015-08-11 | 5,563,000 | 325,070 | 0.27 | 2,082,000,000 | 16,633,370 | 2.990 | 2015-08-07 |
| 1484 | 2015-08-10 | 5,237,930 | 5,860 | 0.25 | 2,082,000,000 | 15,609,031 | 2.980 | 2015-08-06 |
| 1485 | 2015-08-07 | 5,232,070 | -338,930 | 0.25 | 2,082,000,000 | 15,591,569 | 2.980 | 2015-08-05 |
| 1486 | 2015-08-06 | 5,571,000 | 40,000 | 0.27 | 2,096,876,000 | 16,713,000 | 3.000 | 2015-08-04 |
| 1487 | 2015-08-05 | 5,531,000 | 137,000 | 0.26 | 2,096,876,000 | 16,482,380 | 2.980 | 2015-08-03 |
| 1488 | 2015-08-04 | 5,394,000 | -115,000 | 0.26 | 2,096,876,000 | 16,128,060 | 2.990 | 2015-07-31 |
| 1489 | 2015-08-03 | 5,509,000 | 5,368,000 | 0.26 | 2,096,876,000 | 16,527,000 | 3.000 | 2015-07-30 |
| 1490 | 2015-07-31 | 141,000 | 44,060 | 0.01 | 2,096,876,000 | 411,720 | 2.920 | 2015-07-29 |
| 1491 | 2015-07-30 | 96,940 | -256,060 | 0.00 | 2,096,876,000 | 285,004 | 2.940 | 2015-07-28 |
| 1492 | 2015-07-29 | 353,000 | 213,000 | 0.02 | 2,096,876,000 | 1,009,580 | 2.860 | 2015-07-27 |
| 1493 | 2015-07-28 | 140,000 | -164,000 | 0.01 | 2,096,876,000 | 415,800 | 2.970 | 2015-07-24 |
| 1494 | 2015-07-27 | 304,000 | 161,000 | 0.01 | 2,096,876,000 | 912,000 | 3.000 | 2015-07-23 |
| 1495 | 2015-07-24 | 143,000 | 73,340 | 0.01 | 2,096,876,000 | 429,000 | 3.000 | 2015-07-22 |
| 1496 | 2015-07-23 | 69,660 | -972,340 | 0.00 | 2,096,876,000 | 211,070 | 3.030 | 2015-07-21 |
| 1497 | 2015-07-22 | 1,042,000 | 1,006,000 | 0.05 | 2,096,876,000 | 3,021,800 | 2.900 | 2015-07-20 |
| 1498 | 2015-07-20 | 36,000 | -45,000 | 0.00 | 2,000,000,000 | 108,000 | 3.000 | 2015-07-16 |
| 1499 | 2015-07-17 | 81,000 | -42,000 | 0.00 | 2,000,000,000 | 243,000 | 3.000 | 2015-07-15 |
| 1500 | 2015-07-16 | 123,000 | 51,000 | 0.01 | 2,000,000,000 | 375,150 | 3.050 | 2015-07-14 |
| 1501 | 2015-07-15 | 72,000 | 51,000 | 0.00 | 2,000,000,000 | 212,400 | 2.950 | 2015-07-13 |
| 1502 | 2015-07-14 | 21,000 | -24,000 | 0.00 | 2,000,000,000 | 64,680 | 3.080 | 2015-07-10 |
| 1503 | 2015-07-13 | 45,000 | -24,000 | 0.00 | 2,000,000,000 | 135,000 | 3.000 | 2015-07-09 |
| 1504 | 2015-07-10 | 69,000 | -38,359 | 0.00 | 2,000,000,000 | 181,470 | 2.630 | 2015-07-08 |
| 1505 | 2015-07-09 | 107,359 | -112,000 | 0.01 | 2,000,000,000 | 290,943 | 2.710 | 2015-07-07 |
| 1506 | 2015-07-08 | 219,359 | 4,000 | 0.01 | 2,000,000,000 | 642,722 | 2.930 | 2015-07-06 |
| 1507 | 2015-07-07 | 215,359 | 14,000 | 0.01 | 2,000,000,000 | 695,610 | 3.230 | 2015-07-03 |
| 1508 | 2015-07-06 | 201,359 | -77,580 | 0.01 | 2,000,000,000 | 652,403 | 3.240 | 2015-07-02 |
| 1509 | 2015-07-03 | 278,939 | -40,000 | 0.01 | 2,000,000,000 | 917,709 | 3.290 | 2015-06-30 |
| 1510 | 2015-07-02 | 318,939 | -30,000 | 0.02 | 2,000,000,000 | 1,039,741 | 3.260 | 2015-06-29 |
| 1511 | 2015-06-30 | 348,939 | -5,484,420 | 0.02 | 2,000,000,000 | 1,151,499 | 3.300 | 2015-06-26 |
| 1512 | 2015-06-29 | 5,833,359 | -98,000 | 0.29 | 2,000,000,000 | 20,008,421 | 3.430 | 2015-06-25 |
| 1513 | 2015-06-26 | 5,931,359 | 347,000 | 0.30 | 2,000,000,000 | 21,056,324 | 3.550 | 2015-06-24 |
| 1514 | 2015-06-25 | 5,584,359 | 403,000 | 0.28 | 2,000,000,000 | 19,992,005 | 3.580 | 2015-06-23 |
| 1515 | 2015-06-24 | 5,181,359 | -223,248 | 0.26 | 2,000,000,000 | 18,549,265 | 3.580 | 2015-06-22 |
| 1516 | 2015-06-23 | 5,404,607 | 78,000 | 0.27 | 2,000,000,000 | 19,294,447 | 3.570 | 2015-06-19 |
| 1517 | 2015-06-22 | 5,326,607 | 150,000 | 0.27 | 2,000,000,000 | 19,229,051 | 3.610 | 2015-06-18 |
| 1518 | 2015-06-19 | 5,176,607 | 5,162,000 | 0.26 | 2,000,000,000 | 18,014,592 | 3.480 | 2015-06-17 |
| 1519 | 2015-06-18 | 14,607 | -123,410 | 0.00 | 2,000,000,000 | 49,518 | 3.390 | 2015-06-16 |
| 1520 | 2015-06-17 | 138,017 | 107,717 | 0.01 | 2,000,000,000 | 469,258 | 3.400 | 2015-06-15 |
| 1521 | 2015-06-16 | 30,300 | -207,590 | 0.00 | 2,000,000,000 | 90,597 | 2.990 | 2015-06-12 |
| 1522 | 2015-06-15 | 237,890 | 78,000 | 0.01 | 2,000,000,000 | 708,912 | 2.980 | 2015-06-11 |
| 1523 | 2015-06-12 | 159,890 | -255,110 | 0.01 | 2,000,000,000 | 474,873 | 2.970 | 2015-06-10 |
| 1524 | 2015-06-11 | 415,000 | 194,000 | 0.02 | 2,000,000,000 | 1,232,550 | 2.970 | 2015-06-09 |
| 1525 | 2015-06-10 | 221,000 | 58,940 | 0.01 | 2,000,000,000 | 656,370 | 2.970 | 2015-06-08 |
| 1526 | 2015-06-09 | 162,060 | 109,000 | 0.01 | 2,000,000,000 | 453,768 | 2.800 | 2015-06-05 |
| 1527 | 2015-06-08 | 53,060 | -118,940 | 0.00 | 2,000,000,000 | 149,629 | 2.820 | 2015-06-04 |
| 1528 | 2015-06-05 | 172,000 | 165,000 | 0.01 | 2,000,000,000 | 507,400 | 2.950 | 2015-06-03 |
| 1529 | 2015-06-04 | 7,000 | -241,360 | 0.00 | 2,000,000,000 | 20,160 | 2.880 | 2015-06-02 |
| 1530 | 2015-06-03 | 248,360 | 15,000 | 0.01 | 2,000,000,000 | 720,244 | 2.900 | 2015-06-01 |
| 1531 | 2015-06-02 | 233,360 | 24,000 | 0.01 | 2,000,000,000 | 665,076 | 2.850 | 2015-05-29 |
| 1532 | 2015-06-01 | 209,360 | 17,000 | 0.01 | 2,000,000,000 | 586,208 | 2.800 | 2015-05-28 |
| 1533 | 2015-05-29 | 192,360 | -12,000 | 0.01 | 2,000,000,000 | 571,309 | 2.970 | 2015-05-27 |
| 1534 | 2015-05-28 | 204,360 | -12,000 | 0.01 | 2,000,000,000 | 582,426 | 2.850 | 2015-05-26 |
| 1535 | 2015-05-27 | 216,360 | -14,000 | 0.01 | 2,000,000,000 | 614,462 | 2.840 | 2015-05-22 |
| 1536 | 2015-05-26 | 230,360 | 25,000 | 0.01 | 2,000,000,000 | 645,008 | 2.800 | 2015-05-21 |
| 1537 | 2015-05-22 | 205,360 | 13,000 | 0.01 | 2,000,000,000 | 583,222 | 2.840 | 2015-05-20 |
| 1538 | 2015-05-21 | 192,360 | -1,000 | 0.01 | 2,000,000,000 | 552,073 | 2.870 | 2015-05-19 |
| 1539 | 2015-05-20 | 193,360 | 3,000 | 0.01 | 2,000,000,000 | 553,010 | 2.860 | 2015-05-18 |
| 1540 | 2015-05-19 | 190,360 | 31,000 | 0.01 | 2,000,000,000 | 533,008 | 2.800 | 2015-05-15 |
| 1541 | 2015-05-18 | 159,360 | -37,000 | 0.01 | 2,000,000,000 | 455,770 | 2.860 | 2015-05-14 |
| 1542 | 2015-05-15 | 196,360 | -52,000 | 0.01 | 2,000,000,000 | 551,772 | 2.810 | 2015-05-13 |
| 1543 | 2015-05-14 | 248,360 | -19,000 | 0.01 | 2,000,000,000 | 695,408 | 2.800 | 2015-05-12 |
| 1544 | 2015-05-13 | 267,360 | -1,000 | 0.01 | 2,000,000,000 | 756,629 | 2.830 | 2015-05-11 |
| 1545 | 2015-05-08 | 268,360 | 84,000 | 0.01 | 2,000,000,000 | 764,826 | 2.850 | 2015-05-06 |
| 1546 | 2015-05-07 | 184,360 | 24,000 | 0.01 | 2,000,000,000 | 538,331 | 2.920 | 2015-05-05 |
| 1547 | 2015-05-06 | 160,360 | -50,000 | 0.01 | 2,000,000,000 | 468,251 | 2.920 | 2015-05-04 |
| 1548 | 2015-05-05 | 210,360 | 49,000 | 0.01 | 2,000,000,000 | 631,080 | 3.000 | 2015-04-30 |
| 1549 | 2015-05-04 | 161,360 | 23,000 | 0.01 | 2,000,000,000 | 479,239 | 2.970 | 2015-04-29 |
| 1550 | 2015-04-29 | 138,360 | -3,000 | 0.01 | 2,000,000,000 | 426,149 | 3.080 | 2015-04-27 |
| 1551 | 2015-04-28 | 141,360 | -29,000 | 0.01 | 2,000,000,000 | 412,771 | 2.920 | 2015-04-24 |
| 1552 | 2015-04-24 | 170,360 | 138,360 | 0.01 | 2,000,000,000 | 458,268 | 2.690 | 2015-04-22 |
| 1553 | 2015-04-23 | 32,000 | 4,000 | 0.00 | 2,000,000,000 | 84,800 | 2.650 | 2015-04-21 |
| 1554 | 2015-04-22 | 28,000 | -5,000 | 0.00 | 2,000,000,000 | 74,480 | 2.660 | 2015-04-20 |
| 1555 | 2015-04-21 | 33,000 | 13,000 | 0.00 | 2,000,000,000 | 86,790 | 2.630 | 2015-04-17 |
| 1556 | 2015-04-13 | 20,000 | 20,000 | 0.00 | 2,000,000,000 | 51,000 | 2.550 | 2015-04-09 |
| 1557 | 2014-09-17 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 2.520 | 2014-09-15 |
| 1558 | 2014-05-13 | 1,000 | 1,000 | 0.00 | 2,000,000,000 | 2,570 | 2.570 | 2014-05-09 |
| 1559 | 2014-04-23 | 0 | -2,000 | 0.00 | 2,000,000,000 | 0 | 2.570 | 2014-04-17 |
| 1560 | 2014-04-17 | 2,000 | 2,000 | 0.00 | 2,000,000,000 | 5,120 | 2.560 | 2014-04-15 |
| 1561 | 2014-04-16 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 2.570 | 2014-04-14 |
| 1562 | 2014-04-15 | 1,000 | 1,000 | 0.00 | 2,000,000,000 | 2,550 | 2.550 | 2014-04-11 |
| 1563 | 2014-04-04 | 0 | -4,000 | 0.00 | 2,000,000,000 | 0 | 2.510 | 2014-04-02 |
| 1564 | 2014-03-24 | 4,000 | 4,000 | 0.00 | 2,000,000,000 | 9,920 | 2.480 | 2014-03-20 |
| 1565 | 2014-03-12 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 2.800 | 2014-03-10 |
| 1566 | 2014-03-04 | 1,000 | -2,000 | 0.00 | 2,000,000,000 | 2,900 | 2.900 | 2014-02-28 |
| 1567 | 2014-03-03 | 3,000 | 2,000 | 0.00 | 2,000,000,000 | 8,700 | 2.900 | 2014-02-27 |
| 1568 | 2014-02-24 | 1,000 | 1,000 | 0.00 | 2,000,000,000 | 2,790 | 2.790 | 2014-02-20 |
| 1569 | 2013-07-29 | 0 | -5 | 0.00 | 2,000,000,000 | 0 | 2.840 | 2013-07-25 |
| 1570 | 2013-07-05 | 5 | 5 | 0.00 | 2,000,000,000 | 14 | 2.850 | 2013-07-03 |
| 1571 | 2013-06-03 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 3.120 | 2013-05-30 |
| 1572 | 2013-05-30 | 1,000 | 1,000 | 0.00 | 2,000,000,000 | 3,150 | 3.150 | 2013-05-28 |
| 1573 | 2013-04-12 | 0 | -2,000 | 0.00 | 2,000,000,000 | 0 | 3.400 | 2013-04-10 |
| 1574 | 2013-04-11 | 2,000 | 2,000 | 0.00 | 2,000,000,000 | 6,660 | 3.330 | 2013-04-09 |
| 1575 | 2013-03-28 | 0 | -18,000 | 0.00 | 2,000,000,000 | 0 | 3.450 | 2013-03-26 |
| 1576 | 2013-03-27 | 18,000 | 5,000 | 0.00 | 2,000,000,000 | 61,200 | 3.400 | 2013-03-25 |
| 1577 | 2013-03-26 | 13,000 | 2,000 | 0.00 | 2,000,000,000 | 42,250 | 3.250 | 2013-03-22 |
| 1578 | 2013-03-25 | 11,000 | 11,000 | 0.00 | 2,000,000,000 | 34,320 | 3.120 | 2013-03-21 |
| 1579 | 2013-03-22 | 0 | -14 | 0.00 | 2,000,000,000 | 0 | 3.000 | 2013-03-20 |
| 1580 | 2013-03-19 | 14 | 14 | 0.00 | 2,000,000,000 | 41 | 2.900 | 2013-03-15 |
| 1581 | 2013-01-25 | 0 | -22,000 | 0.00 | 2,000,000,000 | 0 | 2.890 | 2013-01-23 |
| 1582 | 2013-01-24 | 22,000 | 22,000 | 0.00 | 2,000,000,000 | 63,800 | 2.900 | 2013-01-22 |
| 1583 | 2012-10-17 | 0 | -48,000 | 0.00 | 2,000,000,000 | 0 | 2.730 | 2012-10-15 |
| 1584 | 2012-10-16 | 48,000 | 48,000 | 0.00 | 2,000,000,000 | 132,480 | 2.760 | 2012-10-12 |
| 1585 | 2012-07-26 | 0 | -11,000 | 0.00 | 2,000,000,000 | 0 | 2.500 | 2012-07-24 |
| 1586 | 2012-07-24 | 11,000 | 11,000 | 0.00 | 2,000,000,000 | 26,950 | 2.450 | 2012-07-20 |
| 1587 | 2012-02-22 | 0 | -3,000 | 0.00 | 2,000,000,000 | 0 | 2.350 | 2012-02-20 |
| 1588 | 2012-02-21 | 3,000 | -7,000 | 0.00 | 2,000,000,000 | 7,080 | 2.360 | 2012-02-17 |
| 1589 | 2012-02-20 | 10,000 | 8,000 | 0.00 | 2,000,000,000 | 23,200 | 2.320 | 2012-02-16 |
| 1590 | 2012-02-17 | 2,000 | 2,000 | 0.00 | 2,000,000,000 | 4,640 | 2.320 | 2012-02-15 |
| 1591 | 2012-01-17 | 0 | -7,000 | 0.00 | 2,000,000,000 | 0 | 2.260 | 2012-01-13 |
| 1592 | 2012-01-12 | 7,000 | -18,000 | 0.00 | 2,000,000,000 | 15,750 | 2.250 | 2012-01-10 |
| 1593 | 2012-01-11 | 25,000 | -3,000 | 0.00 | 2,000,000,000 | 53,750 | 2.150 | 2012-01-09 |
| 1594 | 2012-01-10 | 28,000 | 25,000 | 0.00 | 2,000,000,000 | 60,480 | 2.160 | 2012-01-06 |
| 1595 | 2012-01-09 | 3,000 | 3,000 | 0.00 | 2,000,000,000 | 6,330 | 2.110 | 2012-01-05 |
| 1596 | 2011-11-30 | 0 | -700,000 | 0.00 | 2,000,000,000 | 0 | 1.800 | 2011-11-28 |
| 1597 | 2011-11-29 | 700,000 | -250,000 | 0.04 | 2,000,000,000 | 1,260,000 | 1.800 | 2011-11-25 |
| 1598 | 2011-11-08 | 950,000 | -1,000 | 0.05 | 2,000,000,000 | 1,881,000 | 1.980 | 2011-11-04 |
| 1599 | 2011-11-03 | 951,000 | -1,000 | 0.05 | 2,000,000,000 | 1,778,370 | 1.870 | 2011-11-01 |
| 1600 | 2011-11-01 | 952,000 | -2,000 | 0.05 | 2,000,000,000 | 1,799,280 | 1.890 | 2011-10-28 |
| 1601 | 2011-10-31 | 954,000 | -4,000 | 0.05 | 2,000,000,000 | 1,745,820 | 1.830 | 2011-10-27 |
| 1602 | 2011-10-27 | 958,000 | -4,000 | 0.05 | 2,000,000,000 | 1,839,360 | 1.920 | 2011-10-25 |
| 1603 | 2011-10-26 | 962,000 | -54,000 | 0.05 | 2,000,000,000 | 1,856,660 | 1.930 | 2011-10-24 |
| 1604 | 2011-10-20 | 1,016,000 | -1,000 | 0.05 | 2,000,000,000 | 1,960,880 | 1.930 | 2011-10-18 |
| 1605 | 2011-10-18 | 1,017,000 | -183,000 | 0.05 | 2,000,000,000 | 1,972,980 | 1.940 | 2011-10-14 |
| 1606 | 2011-10-17 | 1,200,000 | -30,000 | 0.06 | 2,000,000,000 | 2,376,000 | 1.980 | 2011-10-13 |
| 1607 | 2011-10-12 | 1,230,000 | -167,000 | 0.06 | 2,000,000,000 | 2,349,300 | 1.910 | 2011-10-10 |
| 1608 | 2011-10-11 | 1,397,000 | -153,000 | 0.07 | 2,000,000,000 | 2,794,000 | 2.000 | 2011-10-07 |
| 1609 | 2011-10-10 | 1,550,000 | 50,000 | 0.08 | 2,000,000,000 | 3,007,000 | 1.940 | 2011-10-06 |
| 1610 | 2011-10-04 | 1,500,000 | -183,000 | 0.08 | 2,000,000,000 | 2,985,000 | 1.990 | 2011-09-30 |
| 1611 | 2011-10-03 | 1,683,000 | -317,000 | 0.08 | 2,000,000,000 | 3,265,020 | 1.940 | 2011-09-28 |
Webb-site Database - Powered By Linux Group