Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.032 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.031 2026-01-30
4 2026-01-28 1,333,000 -21,000 0.06 2,203,361,000 42,656 0.032 2026-01-26
5 2026-01-22 1,354,000 -20,000 0.06 2,203,361,000 46,036 0.034 2026-01-20
6 2026-01-20 1,374,000 -18,000 0.06 2,203,361,000 42,594 0.031 2026-01-16
7 2026-01-13 1,392,000 -14,000 0.06 2,203,361,000 45,936 0.033 2026-01-09
8 2026-01-12 1,406,000 -14,000 0.06 2,203,361,000 46,398 0.033 2026-01-08
9 2026-01-09 1,420,000 -16,000 0.06 2,203,361,000 45,440 0.032 2026-01-07
10 2026-01-08 1,436,000 -21,000 0.07 2,203,361,000 48,824 0.034 2026-01-06
11 2026-01-07 1,457,000 -41,000 0.07 2,203,361,000 48,081 0.033 2026-01-05
12 2026-01-05 1,498,000 -19,000 0.07 2,203,361,000 47,936 0.032 2025-12-30
13 2026-01-02 1,517,000 -19,000 0.07 2,203,361,000 47,027 0.031 2025-12-29
14 2025-12-30 1,536,000 -19,000 0.07 2,203,361,000 47,616 0.031 2025-12-23
15 2025-12-29 1,555,000 -19,000 0.07 2,203,361,000 46,650 0.030 2025-12-22
16 2025-12-23 1,574,000 -18,000 0.07 2,203,361,000 45,646 0.029 2025-12-19
17 2025-12-22 1,592,000 -19,000 0.07 2,203,361,000 42,984 0.027 2025-12-18
18 2025-12-19 1,611,000 -19,000 0.07 2,203,361,000 48,330 0.030 2025-12-17
19 2025-12-10 1,630,000 -19,000 0.07 2,203,361,000 52,160 0.032 2025-12-08
20 2025-12-09 1,649,000 -19,000 0.07 2,203,361,000 52,768 0.032 2025-12-05
21 2025-12-03 1,668,000 -10,000 0.08 2,203,361,000 55,044 0.033 2025-12-01
22 2025-12-02 1,678,000 -8,000 0.08 2,203,361,000 55,374 0.033 2025-11-28
23 2025-11-17 1,686,000 -16,000 0.08 2,203,361,000 55,638 0.033 2025-11-13
24 2025-11-14 1,702,000 -16,000 0.08 2,203,361,000 56,166 0.033 2025-11-12
25 2025-11-05 1,718,000 -19,000 0.08 2,203,361,000 60,130 0.035 2025-11-03
26 2025-11-03 1,737,000 -6,000 0.08 2,203,361,000 59,058 0.034 2025-10-30
27 2025-10-24 1,743,000 -24,000 0.08 2,203,361,000 55,776 0.032 2025-10-22
28 2025-10-23 1,767,000 -24,000 0.08 2,203,361,000 56,544 0.032 2025-10-21
29 2025-10-22 1,791,000 -24,000 0.08 2,203,361,000 57,312 0.032 2025-10-20
30 2025-10-17 1,815,000 -25,000 0.08 2,203,361,000 59,895 0.033 2025-10-15
31 2025-10-16 1,840,000 -24,000 0.08 2,203,361,000 58,880 0.032 2025-10-14
32 2025-10-09 1,864,000 -5,000 0.08 2,203,361,000 59,648 0.032 2025-10-06
33 2025-10-06 1,869,000 -5,000 0.08 2,203,361,000 63,546 0.034 2025-10-02
34 2025-10-02 1,874,000 -6,000 0.09 2,203,361,000 63,716 0.034 2025-09-29
35 2025-09-29 1,880,000 -5,000 0.09 2,203,361,000 60,160 0.032 2025-09-25
36 2025-09-26 1,885,000 -5,000 0.09 2,203,361,000 58,435 0.031 2025-09-24
37 2025-09-25 1,890,000 -5,000 0.09 2,203,361,000 62,370 0.033 2025-09-23
38 2025-09-24 1,895,000 -5,000 0.09 2,203,361,000 56,850 0.030 2025-09-22
39 2025-09-23 1,900,000 -5,000 0.09 2,203,361,000 57,000 0.030 2025-09-19
40 2025-09-18 1,905,000 -3,000 0.09 2,203,361,000 60,960 0.032 2025-09-16
41 2025-09-11 1,908,000 3,000 0.09 2,203,361,000 59,148 0.031 2025-09-09
42 2025-09-10 1,905,000 3,000 0.09 2,203,361,000 57,150 0.030 2025-09-08
43 2025-09-09 1,902,000 4,000 0.09 2,203,361,000 60,864 0.032 2025-09-05
44 2025-09-08 1,898,000 4,000 0.09 2,203,361,000 60,736 0.032 2025-09-04
45 2025-09-05 1,894,000 4,000 0.09 2,203,361,000 62,502 0.033 2025-09-03
46 2025-08-21 1,890,000 -1,000 0.09 2,203,361,000 73,710 0.039 2025-08-19
47 2025-08-20 1,891,000 -1,000 0.09 2,203,361,000 69,967 0.037 2025-08-18
48 2025-08-19 1,892,000 -2,000 0.09 2,203,361,000 64,328 0.034 2025-08-15
49 2025-08-13 1,894,000 -2,000 0.09 2,203,361,000 49,244 0.026 2025-08-11
50 2025-08-12 1,896,000 -2,000 0.09 2,203,361,000 47,400 0.025 2025-08-08
51 2025-07-31 1,898,000 -4,000 0.09 2,203,361,000 43,654 0.023 2025-07-29
52 2025-07-28 1,902,000 -5,000 0.09 2,203,361,000 47,550 0.025 2025-07-24
53 2025-07-25 1,907,000 -5,000 0.09 2,203,361,000 47,675 0.025 2025-07-23
54 2025-07-24 1,912,000 -4,000 0.09 2,203,361,000 47,800 0.025 2025-07-22
55 2025-07-22 1,916,000 -5,000 0.09 2,203,361,000 49,816 0.026 2025-07-18
56 2025-07-17 1,921,000 -4,000 0.09 2,203,361,000 44,183 0.023 2025-07-15
57 2025-06-25 1,925,000 1,000 0.09 2,203,361,000 42,350 0.022 2025-06-23
58 2025-06-24 1,924,000 2,000 0.09 2,203,361,000 44,252 0.023 2025-06-20
59 2025-06-18 1,922,000 3,000 0.09 2,203,361,000 44,206 0.023 2025-06-16
60 2025-06-17 1,919,000 4,000 0.09 2,203,361,000 44,137 0.023 2025-06-13
61 2025-06-10 1,915,000 5,000 0.09 2,203,361,000 45,960 0.024 2025-06-06
62 2025-06-09 1,910,000 5,000 0.09 2,203,361,000 45,840 0.024 2025-06-05
63 2025-06-06 1,905,000 5,000 0.09 2,203,361,000 40,005 0.021 2025-06-04
64 2025-06-04 1,900,000 4,000 0.09 2,203,361,000 41,800 0.022 2025-06-02
65 2025-05-27 1,896,000 -5,000 0.09 2,203,361,000 43,608 0.023 2025-05-23
66 2025-05-13 1,901,000 2,000 0.09 2,203,361,000 34,218 0.018 2025-05-09
67 2025-05-12 1,899,000 4,000 0.09 2,203,361,000 34,182 0.018 2025-05-08
68 2025-05-09 1,895,000 7,000 0.09 2,203,361,000 36,005 0.019 2025-05-07
69 2025-04-23 1,888,000 44,000 0.09 2,203,361,000 35,872 0.019 2025-04-17
70 2025-04-22 1,844,000 22,000 0.08 2,203,361,000 31,348 0.017 2025-04-16
71 2025-04-09 1,822,000 -11,000 0.08 2,203,361,000 51,016 0.028 2025-04-07
72 2025-04-03 1,833,000 -4,000 0.08 2,203,361,000 137,475 0.075 2025-04-01
73 2025-03-14 1,837,000 -2,000 0.08 2,203,361,000 121,242 0.066 2025-03-12
74 2025-02-26 1,839,000 -4,000 0.08 2,203,361,000 134,247 0.073 2025-02-24
75 2025-02-25 1,843,000 -4,000 0.08 2,203,361,000 134,539 0.073 2025-02-21
76 2025-02-21 1,847,000 -4,000 0.08 2,203,361,000 116,361 0.063 2025-02-19
77 2025-02-20 1,851,000 -4,000 0.08 2,203,361,000 118,464 0.064 2025-02-18
78 2025-02-13 1,855,000 -4,000 0.08 2,203,361,000 129,850 0.070 2025-02-11
79 2025-02-12 1,859,000 -4,000 0.08 2,203,361,000 113,399 0.061 2025-02-10
80 2025-02-10 1,863,000 -4,000 0.08 2,203,361,000 98,739 0.053 2025-02-06
81 2025-02-07 1,867,000 -4,000 0.08 2,203,361,000 91,483 0.049 2025-02-05
82 2025-02-06 1,871,000 -4,000 0.08 2,203,361,000 93,550 0.050 2025-02-04
83 2025-02-05 1,875,000 -4,000 0.09 2,203,361,000 93,750 0.050 2025-02-03
84 2025-01-06 1,879,000 -2,000 0.09 2,203,361,000 90,192 0.048 2025-01-02
85 2025-01-03 1,881,000 -5,000 0.09 2,203,361,000 97,812 0.052 2024-12-30
86 2025-01-02 1,886,000 -4,000 0.09 2,203,361,000 99,958 0.053 2024-12-27
87 2024-12-30 1,890,000 -5,000 0.09 2,203,361,000 111,510 0.059 2024-12-23
88 2024-12-27 1,895,000 -4,000 0.09 2,203,361,000 113,700 0.060 2024-12-20
89 2024-12-23 1,899,000 -5,000 0.09 2,203,361,000 112,041 0.059 2024-12-19
90 2024-12-04 1,904,000 -6,000 0.09 2,203,361,000 85,680 0.045 2024-12-02
91 2024-11-05 1,910,000 -9,000 0.09 2,203,361,000 95,500 0.050 2024-11-01
92 2024-10-17 1,919,000 -7,000 0.09 2,203,361,000 105,545 0.055 2024-10-15
93 2024-10-14 1,926,000 -7,000 0.09 2,203,361,000 130,968 0.068 2024-10-09
94 2024-10-10 1,933,000 -7,000 0.09 2,203,361,000 115,980 0.060 2024-10-08
95 2024-10-08 1,940,000 -8,000 0.09 2,203,361,000 116,400 0.060 2024-10-04
96 2024-10-07 1,948,000 -5,000 0.09 2,203,361,000 105,192 0.054 2024-10-03
97 2024-10-04 1,953,000 -3,000 0.09 2,203,361,000 130,851 0.067 2024-10-02
98 2024-10-03 1,956,000 -4,000 0.09 2,203,361,000 152,568 0.078 2024-09-30
99 2024-10-02 1,960,000 -3,000 0.09 2,203,361,000 84,280 0.043 2024-09-27
100 2024-09-27 1,963,000 -2,000 0.09 2,203,361,000 94,224 0.048 2024-09-25
101 2024-09-25 1,965,000 -4,000 0.09 2,203,361,000 102,180 0.052 2024-09-23
102 2024-09-13 1,969,000 -7,000 0.09 2,203,361,000 104,357 0.053 2024-09-11
103 2024-09-11 1,976,000 -7,000 0.09 2,203,361,000 96,824 0.049 2024-09-09
104 2024-09-04 1,983,000 -8,000 0.09 2,203,361,000 105,099 0.053 2024-09-02
105 2024-06-28 1,991,000 2,000 0.09 2,203,361,000 151,316 0.076 2024-06-26
106 2024-06-27 1,989,000 1,000 0.09 2,203,361,000 157,131 0.079 2024-06-25
107 2024-06-13 1,988,000 7,000 0.09 2,230,294,000 159,040 0.080 2024-06-11
108 2024-06-07 1,981,000 4,000 0.09 2,230,294,000 162,442 0.082 2024-06-05
109 2024-06-06 1,977,000 5,000 0.09 2,230,294,000 158,160 0.080 2024-06-04
110 2024-06-04 1,972,000 14,000 0.09 2,230,294,000 157,760 0.080 2024-05-31
111 2024-05-30 1,958,000 9,000 0.09 2,230,294,000 156,640 0.080 2024-05-28
112 2024-05-29 1,949,000 8,000 0.09 2,230,294,000 155,920 0.080 2024-05-27
113 2024-05-22 1,941,000 7,000 0.09 2,230,294,000 155,280 0.080 2024-05-20
114 2024-05-21 1,934,000 5,000 0.09 2,230,294,000 146,984 0.076 2024-05-17
115 2024-04-30 1,929,000 4,000 0.09 2,230,294,000 142,746 0.074 2024-04-26
116 2024-04-29 1,925,000 3,000 0.09 2,230,294,000 136,675 0.071 2024-04-25
117 2024-04-26 1,922,000 3,000 0.09 2,230,294,000 147,994 0.077 2024-04-24
118 2024-04-24 1,919,000 3,000 0.09 2,230,294,000 147,763 0.077 2024-04-22
119 2024-04-17 1,916,000 4,000 0.09 2,230,294,000 149,448 0.078 2024-04-15
120 2024-04-12 1,912,000 4,000 0.09 2,230,294,000 151,048 0.079 2024-04-10
121 2024-04-11 1,908,000 6,000 0.09 2,230,294,000 139,284 0.073 2024-04-09
122 2024-04-10 1,902,000 7,000 0.09 2,230,294,000 152,160 0.080 2024-04-08
123 2024-04-09 1,895,000 7,000 0.08 2,230,294,000 149,705 0.079 2024-04-05
124 2024-02-01 1,888,000 26,000 0.08 2,263,123,000 98,176 0.052 2024-01-30
125 2024-01-31 1,862,000 22,000 0.08 2,263,123,000 94,962 0.051 2024-01-29
126 2024-01-30 1,840,000 20,000 0.08 2,263,123,000 101,200 0.055 2024-01-26
127 2023-12-29 1,820,000 -3,000 0.08 2,274,123,000 47,320 0.026 2023-12-27
128 2023-12-28 1,823,000 -3,000 0.08 2,274,123,000 51,044 0.028 2023-12-22
129 2023-12-27 1,826,000 -2,000 0.08 2,274,123,000 51,128 0.028 2023-12-21
130 2023-12-21 1,828,000 5,000 0.08 2,274,123,000 53,012 0.029 2023-12-19
131 2023-12-20 1,823,000 6,000 0.08 2,274,123,000 52,867 0.029 2023-12-18
132 2023-12-19 1,817,000 9,000 0.08 2,274,123,000 54,510 0.030 2023-12-15
133 2023-12-18 1,808,000 8,000 0.08 2,274,123,000 54,240 0.030 2023-12-14
134 2023-12-15 1,800,000 4,000 0.08 2,274,123,000 54,000 0.030 2023-12-13
135 2023-12-14 1,796,000 5,000 0.08 2,274,123,000 52,084 0.029 2023-12-12
136 2023-12-12 1,791,000 6,000 0.08 2,274,123,000 53,730 0.030 2023-12-08
137 2023-12-11 1,785,000 6,000 0.08 2,274,123,000 49,980 0.028 2023-12-07
138 2023-12-08 1,779,000 6,000 0.08 2,274,123,000 51,591 0.029 2023-12-06
139 2023-12-07 1,773,000 6,000 0.08 2,274,123,000 53,190 0.030 2023-12-05
140 2023-12-06 1,767,000 6,000 0.08 2,274,123,000 54,777 0.031 2023-12-04
141 2023-12-05 1,761,000 8,000 0.08 2,274,123,000 56,352 0.032 2023-12-01
142 2023-12-01 1,753,000 -7,000 0.08 2,274,123,000 59,602 0.034 2023-11-29
143 2023-11-29 1,760,000 -7,000 0.08 2,274,123,000 59,840 0.034 2023-11-27
144 2023-11-28 1,767,000 8,000 0.08 2,274,123,000 60,078 0.034 2023-11-24
145 2023-11-27 1,759,000 -6,000 0.08 2,274,123,000 58,047 0.033 2023-11-23
146 2023-11-24 1,765,000 -6,000 0.08 2,274,123,000 52,950 0.030 2023-11-22
147 2023-11-23 1,771,000 -6,000 0.08 2,274,123,000 53,130 0.030 2023-11-21
148 2023-11-21 1,777,000 13,000 0.08 2,274,123,000 55,087 0.031 2023-11-17
149 2023-11-20 1,764,000 15,000 0.08 2,274,123,000 52,920 0.030 2023-11-16
150 2023-11-06 1,749,000 -10,000 0.08 2,274,123,000 31,482 0.018 2023-11-02
151 2023-10-31 1,759,000 3,000 0.08 2,274,123,000 47,493 0.027 2023-10-27
152 2023-10-25 1,756,000 3,000 0.08 2,274,123,000 45,656 0.026 2023-10-20
153 2023-10-06 1,753,000 -3,000 0.08 2,274,123,000 47,331 0.027 2023-10-04
154 2023-10-05 1,756,000 -3,000 0.08 2,274,123,000 47,412 0.027 2023-10-03
155 2023-10-04 1,759,000 -6,000 0.08 2,274,123,000 43,975 0.025 2023-09-29
156 2023-09-26 1,765,000 -7,000 0.08 2,274,123,000 45,890 0.026 2023-09-22
157 2023-09-25 1,772,000 -4,000 0.08 2,274,123,000 44,300 0.025 2023-09-21
158 2023-09-19 1,776,000 -8,000 0.08 2,274,123,000 51,504 0.029 2023-09-15
159 2023-09-18 1,784,000 -12,000 0.08 2,274,123,000 55,304 0.031 2023-09-14
160 2023-09-14 1,796,000 -12,000 0.08 2,274,123,000 53,880 0.030 2023-09-12
161 2023-09-11 1,808,000 -12,000 0.08 2,274,123,000 50,624 0.028 2023-09-06
162 2023-09-06 1,820,000 -12,000 0.08 2,274,123,000 52,780 0.029 2023-09-04
163 2023-08-25 1,832,000 2,000 0.08 2,274,123,000 43,968 0.024 2023-08-23
164 2023-08-24 1,830,000 1,000 0.08 2,274,123,000 53,070 0.029 2023-08-22
165 2023-08-18 1,829,000 1,000 0.08 2,274,123,000 58,528 0.032 2023-08-16
166 2023-08-11 1,828,000 1,000 0.08 2,274,123,000 62,152 0.034 2023-08-09
167 2023-08-08 1,827,000 -2,000 0.08 2,274,123,000 62,118 0.034 2023-08-04
168 2023-08-02 1,829,000 -2,000 0.08 2,274,123,000 60,357 0.033 2023-07-31
169 2023-07-25 1,831,000 -3,000 0.08 2,274,123,000 71,409 0.039 2023-07-21
170 2023-07-24 1,834,000 -1,000 0.08 2,274,123,000 73,360 0.040 2023-07-20
171 2023-07-13 1,835,000 -1,000 0.08 2,274,123,000 78,905 0.043 2023-07-11
172 2023-07-12 1,836,000 -1,000 0.08 2,274,123,000 71,604 0.039 2023-07-10
173 2023-07-11 1,837,000 -2,000 0.08 2,274,123,000 71,643 0.039 2023-07-07
174 2023-07-05 1,839,000 -4,000 0.08 2,274,123,000 68,043 0.037 2023-07-03
175 2023-06-28 1,843,000 -3,000 0.08 2,274,123,000 70,034 0.038 2023-06-26
176 2023-06-27 1,846,000 -2,000 0.08 2,274,123,000 62,764 0.034 2023-06-23
177 2023-06-23 1,848,000 -3,000 0.08 2,274,123,000 59,136 0.032 2023-06-20
178 2023-06-21 1,851,000 -2,000 0.08 2,274,123,000 62,934 0.034 2023-06-19
179 2023-06-07 1,853,000 2,000 0.08 2,274,123,000 90,797 0.049 2023-06-05
180 2023-05-30 1,851,000 -18,000 0.08 2,274,123,000 46,275 0.025 2023-05-25
181 2023-05-29 1,869,000 -14,000 0.08 2,274,123,000 50,463 0.027 2023-05-24
182 2023-05-23 1,883,000 -18,000 0.08 2,274,123,000 56,490 0.030 2023-05-19
183 2023-05-22 1,901,000 -16,000 0.08 2,274,123,000 66,535 0.035 2023-05-18
184 2023-05-16 1,917,000 -18,000 0.08 2,274,123,000 72,846 0.038 2023-05-12
185 2023-05-15 1,935,000 -19,000 0.09 2,274,123,000 69,660 0.036 2023-05-11
186 2023-05-12 1,954,000 -19,000 0.09 2,274,123,000 68,390 0.035 2023-05-10
187 2023-05-11 1,973,000 -7,000 0.09 2,274,123,000 65,109 0.033 2023-05-09
188 2023-05-08 1,980,000 -2,000 0.09 2,274,123,000 104,940 0.053 2023-05-04
189 2023-05-05 1,982,000 -1,000 0.09 2,274,123,000 93,154 0.047 2023-05-03
190 2023-05-03 1,983,000 -1,000 0.09 2,274,123,000 87,252 0.044 2023-04-28
191 2023-05-02 1,984,000 -1,000 0.09 2,274,123,000 83,328 0.042 2023-04-27
192 2023-04-28 1,985,000 -1,000 0.09 2,274,123,000 89,325 0.045 2023-04-26
193 2023-04-27 1,986,000 -2,000 0.09 2,274,123,000 89,370 0.045 2023-04-25
194 2023-04-26 1,988,000 -2,000 0.09 2,274,123,000 91,448 0.046 2023-04-24
195 2023-04-25 1,990,000 -2,000 0.09 2,274,123,000 91,540 0.046 2023-04-21
196 2023-04-24 1,992,000 -3,000 0.09 2,274,123,000 89,640 0.045 2023-04-20
197 2023-04-21 1,995,000 -3,000 0.09 2,274,123,000 93,765 0.047 2023-04-19
198 2023-04-20 1,998,000 -2,000 0.09 2,274,123,000 89,910 0.045 2023-04-18
199 2023-04-19 2,000,000 -3,000 0.09 2,274,123,000 92,000 0.046 2023-04-17
200 2023-04-18 2,003,000 -3,000 0.09 2,274,123,000 88,132 0.044 2023-04-14
201 2023-04-12 2,006,000 1,000 0.09 2,274,123,000 94,282 0.047 2023-04-06
202 2023-04-11 2,005,000 -5,000 0.09 2,274,123,000 92,230 0.046 2023-04-04
203 2023-04-06 2,010,000 1,000 0.09 2,274,123,000 88,440 0.044 2023-04-03
204 2023-04-04 2,009,000 -2,000 0.09 2,274,123,000 102,459 0.051 2023-03-31
205 2023-03-31 2,011,000 -3,000 0.09 2,274,123,000 100,550 0.050 2023-03-29
206 2023-03-30 2,014,000 -3,000 0.09 2,274,123,000 102,714 0.051 2023-03-28
207 2023-03-29 2,017,000 -4,000 0.09 2,274,123,000 100,850 0.050 2023-03-27
208 2023-03-24 2,021,000 -3,000 0.09 2,274,123,000 107,113 0.053 2023-03-22
209 2023-03-23 2,024,000 -3,000 0.09 2,274,123,000 101,200 0.050 2023-03-21
210 2023-03-20 2,027,000 -3,000 0.09 2,274,123,000 121,620 0.060 2023-03-16
211 2023-03-14 2,030,000 -3,000 0.09 2,274,123,000 121,800 0.060 2023-03-10
212 2023-03-10 2,033,000 -3,000 0.09 2,274,123,000 119,947 0.059 2023-03-08
213 2023-03-09 2,036,000 -3,000 0.09 2,274,123,000 122,160 0.060 2023-03-07
214 2023-03-08 2,039,000 -3,000 0.09 2,274,123,000 120,301 0.059 2023-03-06
215 2023-03-07 2,042,000 -3,000 0.09 2,274,123,000 116,394 0.057 2023-03-03
216 2023-03-06 2,045,000 -2,000 0.09 2,274,123,000 114,520 0.056 2023-03-02
217 2023-03-03 2,047,000 -2,000 0.09 2,274,123,000 114,632 0.056 2023-03-01
218 2023-03-02 2,049,000 -3,000 0.09 2,274,123,000 114,744 0.056 2023-02-28
219 2023-03-01 2,052,000 -4,000 0.09 2,274,123,000 114,912 0.056 2023-02-27
220 2023-02-28 2,056,000 -3,000 0.09 2,274,123,000 117,192 0.057 2023-02-24
221 2023-02-27 2,059,000 -3,000 0.09 2,274,123,000 113,245 0.055 2023-02-23
222 2023-02-24 2,062,000 -2,000 0.09 2,274,123,000 119,596 0.058 2023-02-22
223 2023-02-23 2,064,000 -2,000 0.09 2,274,123,000 134,160 0.065 2023-02-21
224 2023-02-22 2,066,000 -1,000 0.09 2,274,123,000 123,960 0.060 2023-02-20
225 2023-02-21 2,067,000 -2,000 0.09 2,274,123,000 121,953 0.059 2023-02-17
226 2023-02-20 2,069,000 -1,000 0.09 2,274,123,000 124,140 0.060 2023-02-16
227 2023-02-17 2,070,000 -1,000 0.09 2,274,123,000 130,410 0.063 2023-02-15
228 2023-02-09 2,071,000 -3,000 0.09 2,274,123,000 126,331 0.061 2023-02-07
229 2023-02-06 2,074,000 -2,000 0.09 2,274,123,000 124,440 0.060 2023-02-02
230 2023-02-03 2,076,000 -2,000 0.09 2,274,123,000 126,636 0.061 2023-02-01
231 2023-02-02 2,078,000 -2,000 0.09 2,274,123,000 122,602 0.059 2023-01-31
232 2023-02-01 2,080,000 -1,000 0.09 2,274,123,000 122,720 0.059 2023-01-30
233 2023-01-26 2,081,000 -2,000 0.09 2,274,123,000 124,860 0.060 2023-01-19
234 2023-01-20 2,083,000 -1,000 0.09 2,274,123,000 120,814 0.058 2023-01-18
235 2023-01-16 2,084,000 -2,000 0.09 2,274,123,000 120,872 0.058 2023-01-12
236 2023-01-13 2,086,000 -1,000 0.09 2,274,123,000 120,988 0.058 2023-01-11
237 2023-01-12 2,087,000 -1,000 0.09 2,274,123,000 125,220 0.060 2023-01-10
238 2023-01-06 2,088,000 -2,000 0.09 2,274,123,000 127,368 0.061 2023-01-04
239 2023-01-05 2,090,000 -1,000 0.09 2,274,123,000 123,310 0.059 2023-01-03
240 2023-01-03 2,091,000 1,000 0.09 2,274,123,000 123,369 0.059 2022-12-29
241 2022-12-30 2,090,000 2,000 0.09 2,274,123,000 123,310 0.059 2022-12-28
242 2022-12-29 2,088,000 1,000 0.09 2,274,123,000 121,104 0.058 2022-12-23
243 2022-12-23 2,087,000 2,000 0.09 2,274,123,000 127,307 0.061 2022-12-21
244 2022-12-22 2,085,000 2,000 0.09 2,274,123,000 120,930 0.058 2022-12-20
245 2022-12-21 2,083,000 1,000 0.09 2,274,123,000 118,731 0.057 2022-12-19
246 2022-12-15 2,082,000 2,000 0.09 2,274,123,000 133,248 0.064 2022-12-13
247 2022-12-13 2,080,000 1,000 0.09 2,274,123,000 139,360 0.067 2022-12-09
248 2022-11-14 2,079,000 1,000 0.09 2,274,123,000 133,056 0.064 2022-11-10
249 2022-11-09 2,078,000 1,000 0.09 2,274,123,000 124,680 0.060 2022-11-07
250 2022-10-18 2,077,000 -1,000 0.09 2,274,123,000 124,620 0.060 2022-10-14
251 2022-10-13 2,078,000 1,000 0.09 2,274,123,000 141,304 0.068 2022-10-11
252 2022-10-12 2,077,000 1,000 0.09 2,274,123,000 139,159 0.067 2022-10-10
253 2022-09-27 2,076,000 1,000 0.09 2,274,123,000 139,092 0.067 2022-09-23
254 2022-09-26 2,075,000 2,000 0.09 2,274,123,000 141,100 0.068 2022-09-22
255 2022-09-22 2,073,000 -3,000 0.09 2,274,123,000 138,891 0.067 2022-09-20
256 2022-09-20 2,076,000 -3,000 0.09 2,274,123,000 139,092 0.067 2022-09-16
257 2022-09-08 2,079,000 1,000 0.09 2,274,123,000 162,162 0.078 2022-09-06
258 2022-09-07 2,078,000 1,000 0.09 2,274,123,000 162,084 0.078 2022-09-05
259 2022-09-05 2,077,000 2,000 0.09 2,274,123,000 162,006 0.078 2022-09-01
260 2022-08-30 2,075,000 1,000 0.09 2,274,123,000 163,925 0.079 2022-08-26
261 2022-08-26 2,074,000 3,000 0.09 2,274,123,000 159,698 0.077 2022-08-24
262 2022-08-25 2,071,000 3,000 0.09 2,274,123,000 159,467 0.077 2022-08-23
263 2022-07-26 2,068,000 2,000 0.09 2,274,123,000 169,576 0.082 2022-07-22
264 2022-07-25 2,066,000 2,000 0.09 2,274,123,000 167,346 0.081 2022-07-21
265 2022-07-22 2,064,000 1,000 0.09 2,274,123,000 160,992 0.078 2022-07-20
266 2022-07-20 2,063,000 3,000 0.09 2,274,123,000 152,662 0.074 2022-07-18
267 2022-07-18 2,060,000 2,000 0.09 2,274,123,000 150,380 0.073 2022-07-14
268 2022-07-15 2,058,000 2,000 0.09 2,274,123,000 135,828 0.066 2022-07-13
269 2022-07-14 2,056,000 2,000 0.09 2,274,123,000 137,752 0.067 2022-07-12
270 2022-07-11 2,054,000 2,000 0.09 2,274,123,000 143,780 0.070 2022-07-07
271 2022-07-08 2,052,000 4,000 0.09 2,274,123,000 145,692 0.071 2022-07-06
272 2022-04-20 2,048,000 12,000 0.09 2,274,123,000 141,312 0.069 2022-04-14
273 2022-04-14 2,036,000 5,000 0.09 2,274,123,000 140,484 0.069 2022-04-12
274 2022-04-06 2,031,000 1,000 0.09 2,274,123,000 140,139 0.069 2022-04-01
275 2022-03-29 2,030,000 1,000 0.09 2,274,123,000 138,040 0.068 2022-03-25
276 2022-03-22 2,029,000 1,000 0.09 2,274,123,000 142,030 0.070 2022-03-18
277 2022-03-16 2,028,000 2,000 0.09 2,274,123,000 152,100 0.075 2022-03-14
278 2022-03-14 2,026,000 2,000 0.09 2,274,123,000 143,846 0.071 2022-03-10
279 2022-03-08 2,024,000 2,000 0.09 2,274,123,000 147,752 0.073 2022-03-04
280 2022-03-03 2,022,000 1,000 0.09 2,274,123,000 151,650 0.075 2022-03-01
281 2022-03-01 2,021,000 2,000 0.09 2,274,123,000 151,575 0.075 2022-02-25
282 2022-02-25 2,019,000 4,000 0.09 2,274,123,000 157,482 0.078 2022-02-23
283 2022-02-23 2,015,000 2,000 0.09 2,274,123,000 155,155 0.077 2022-02-21
284 2022-02-22 2,013,000 4,000 0.09 2,274,123,000 157,014 0.078 2022-02-18
285 2022-02-17 2,009,000 12,000 0.09 2,274,123,000 150,675 0.075 2022-02-15
286 2022-02-15 1,997,000 29,000 0.09 2,274,123,000 143,784 0.072 2022-02-11
287 2022-02-07 1,968,000 124,000 0.09 2,274,123,000 139,728 0.071 2022-01-28
288 2022-01-26 1,844,000 31,000 0.08 2,274,123,000 147,520 0.080 2022-01-24
289 2022-01-25 1,813,000 20,000 0.08 2,274,123,000 141,414 0.078 2022-01-21
290 2022-01-24 1,793,000 11,000 0.08 2,274,123,000 147,026 0.082 2022-01-20
291 2022-01-20 1,782,000 6,000 0.08 2,274,123,000 124,740 0.070 2022-01-18
292 2022-01-06 1,776,000 -1,000 0.08 2,274,123,000 106,560 0.060 2022-01-04
293 2022-01-05 1,777,000 1,000 0.08 2,274,123,000 101,289 0.057 2022-01-03
294 2022-01-03 1,776,000 1,000 0.08 2,274,123,000 97,680 0.055 2021-12-29
295 2021-12-30 1,775,000 -1,000 0.08 2,274,123,000 94,075 0.053 2021-12-28
296 2021-12-29 1,776,000 1,000 0.08 2,274,123,000 88,800 0.050 2021-12-23
297 2021-12-23 1,775,000 -1,000 0.08 2,274,123,000 94,075 0.053 2021-12-21
298 2021-12-22 1,776,000 1,000 0.08 2,274,123,000 94,128 0.053 2021-12-20
299 2021-12-21 1,775,000 -1,000 0.08 2,274,123,000 95,850 0.054 2021-12-17
300 2021-12-14 1,776,000 3,000 0.08 2,274,123,000 97,680 0.055 2021-12-10
301 2021-12-13 1,773,000 3,000 0.08 2,274,123,000 99,288 0.056 2021-12-09
302 2021-12-08 1,770,000 -1,000 0.08 2,274,123,000 90,270 0.051 2021-12-06
303 2021-12-07 1,771,000 1,000 0.08 2,274,123,000 97,405 0.055 2021-12-03
304 2021-12-02 1,770,000 3,000 0.08 2,274,123,000 109,740 0.062 2021-11-30
305 2021-11-30 1,767,000 4,000 0.08 2,274,123,000 107,787 0.061 2021-11-26
306 2021-11-29 1,763,000 3,000 0.08 2,274,123,000 109,306 0.062 2021-11-25
307 2021-11-25 1,760,000 -1,000 0.08 2,274,123,000 95,040 0.054 2021-11-23
308 2021-11-24 1,761,000 3,000 0.08 2,274,123,000 107,421 0.061 2021-11-22
309 2021-11-23 1,758,000 -1,000 0.08 2,274,123,000 105,480 0.060 2021-11-19
310 2021-11-22 1,759,000 2,000 0.08 2,274,123,000 117,853 0.067 2021-11-18
311 2021-11-19 1,757,000 1,000 0.08 2,274,123,000 108,934 0.062 2021-11-17
312 2021-11-18 1,756,000 -1,000 0.08 2,274,123,000 117,652 0.067 2021-11-16
313 2021-11-17 1,757,000 3,000 0.08 2,274,123,000 107,177 0.061 2021-11-15
314 2021-11-11 1,754,000 3,000 0.08 2,274,123,000 114,010 0.065 2021-11-09
315 2021-11-10 1,751,000 2,000 0.08 2,274,123,000 110,313 0.063 2021-11-08
316 2021-11-05 1,749,000 -1,000 0.08 2,274,123,000 125,928 0.072 2021-11-03
317 2021-11-04 1,750,000 3,000 0.08 2,274,123,000 119,000 0.068 2021-11-02
318 2021-11-03 1,747,000 2,000 0.08 2,274,123,000 122,290 0.070 2021-11-01
319 2021-11-02 1,745,000 2,000 0.08 2,274,123,000 122,150 0.070 2021-10-29
320 2021-11-01 1,743,000 -1,000 0.08 2,274,123,000 128,982 0.074 2021-10-28
321 2021-10-25 1,744,000 1,000 0.08 2,274,123,000 130,800 0.075 2021-10-21
322 2021-10-22 1,743,000 1,000 0.08 2,274,123,000 130,725 0.075 2021-10-20
323 2021-10-15 1,742,000 -1,000 0.08 2,274,123,000 125,424 0.072 2021-10-11
324 2021-10-12 1,743,000 1,000 0.08 2,274,123,000 132,468 0.076 2021-10-08
325 2021-10-11 1,742,000 -1,000 0.08 2,274,123,000 132,392 0.076 2021-10-07
326 2021-10-06 1,743,000 2,000 0.08 2,274,123,000 128,982 0.074 2021-10-04
327 2021-10-05 1,741,000 1,000 0.08 2,274,123,000 128,834 0.074 2021-09-30
328 2021-10-04 1,740,000 1,000 0.08 2,274,123,000 130,500 0.075 2021-09-29
329 2021-09-24 1,739,000 3,000 0.08 2,274,123,000 130,425 0.075 2021-09-21
330 2021-09-23 1,736,000 -1,000 0.08 2,274,123,000 119,784 0.069 2021-09-20
331 2021-09-21 1,737,000 1,000 0.08 2,274,123,000 126,801 0.073 2021-09-17
332 2021-09-15 1,736,000 -1,000 0.08 2,274,123,000 133,672 0.077 2021-09-13
333 2021-09-13 1,737,000 1,000 0.08 2,274,123,000 135,486 0.078 2021-09-09
334 2021-09-08 1,736,000 -586,000 0.08 2,274,123,000 135,408 0.078 2021-09-06
335 2021-08-26 2,322,000 31,000 0.10 2,274,123,000 192,726 0.083 2021-08-24
336 2021-08-23 2,291,000 -1,000 0.10 2,274,123,000 167,243 0.073 2021-08-19
337 2021-08-20 2,292,000 20,000 0.10 2,274,123,000 192,528 0.084 2021-08-18
338 2021-08-13 2,272,000 2,000 0.10 2,274,123,000 177,216 0.078 2021-08-11
339 2021-08-12 2,270,000 3,000 0.10 2,274,123,000 188,410 0.083 2021-08-10
340 2021-08-11 2,267,000 2,000 0.10 2,274,123,000 170,025 0.075 2021-08-09
341 2021-08-10 2,265,000 2,000 0.10 2,274,123,000 176,670 0.078 2021-08-06
342 2021-08-04 2,263,000 1,000 0.10 2,274,123,000 171,988 0.076 2021-08-02
343 2021-08-03 2,262,000 1,000 0.10 2,274,123,000 162,864 0.072 2021-07-30
344 2021-08-02 2,261,000 -1,000 0.10 2,274,123,000 169,575 0.075 2021-07-29
345 2021-07-30 2,262,000 1,000 0.10 2,274,123,000 169,650 0.075 2021-07-28
346 2021-07-27 2,261,000 3,000 0.10 2,274,123,000 176,358 0.078 2021-07-23
347 2021-07-26 2,258,000 3,000 0.10 2,274,123,000 176,124 0.078 2021-07-22
348 2021-07-23 2,255,000 2,000 0.10 2,274,123,000 180,400 0.080 2021-07-21
349 2021-07-19 2,253,000 16,000 0.10 2,274,123,000 175,734 0.078 2021-07-15
350 2021-07-12 2,237,000 5,000 0.10 2,274,123,000 167,775 0.075 2021-07-08
351 2021-07-09 2,232,000 2,000 0.10 2,274,123,000 176,328 0.079 2021-07-07
352 2021-07-02 2,230,000 5,000 0.12 1,912,123,000 185,090 0.083 2021-06-29
353 2021-06-16 2,225,000 5,000 0.12 1,894,123,000 175,775 0.079 2021-06-11
354 2021-06-15 2,220,000 4,000 0.12 1,894,123,000 175,380 0.079 2021-06-10
355 2021-06-11 2,216,000 4,000 0.12 1,894,123,000 175,064 0.079 2021-06-09
356 2021-06-10 2,212,000 6,000 0.12 1,894,123,000 172,536 0.078 2021-06-08
357 2021-06-09 2,206,000 5,000 0.12 1,894,123,000 172,068 0.078 2021-06-07
358 2021-06-08 2,201,000 4,000 0.12 1,894,123,000 173,879 0.079 2021-06-04
359 2021-06-07 2,197,000 3,000 0.12 1,894,123,000 186,745 0.085 2021-06-03
360 2021-06-04 2,194,000 6,000 0.12 1,894,123,000 188,684 0.086 2021-06-02
361 2021-06-03 2,188,000 4,000 0.12 1,894,123,000 190,356 0.087 2021-06-01
362 2021-05-27 2,184,000 2,000 0.12 1,894,123,000 157,248 0.072 2021-05-25
363 2021-05-26 2,182,000 2,000 0.12 1,858,123,000 168,014 0.077 2021-05-24
364 2021-05-25 2,180,000 3,000 0.12 1,858,123,000 165,680 0.076 2021-05-21
365 2021-05-24 2,177,000 1,000 0.12 1,858,123,000 156,744 0.072 2021-05-20
366 2021-05-20 2,176,000 3,000 0.12 1,858,123,000 171,904 0.079 2021-05-17
367 2021-05-18 2,173,000 2,000 0.12 1,858,123,000 169,494 0.078 2021-05-14
368 2021-05-17 2,171,000 -1,000 0.12 1,858,123,000 158,483 0.073 2021-05-13
369 2021-05-13 2,172,000 2,000 0.12 1,858,123,000 169,416 0.078 2021-05-11
370 2021-05-12 2,170,000 1,000 0.12 1,858,123,000 177,940 0.082 2021-05-10
371 2021-05-11 2,169,000 1,000 0.12 1,858,123,000 182,196 0.084 2021-05-07
372 2021-05-10 2,168,000 1,000 0.12 1,858,123,000 188,616 0.087 2021-05-06
373 2021-05-07 2,167,000 1,000 0.12 1,858,123,000 182,028 0.084 2021-05-05
374 2021-04-20 2,166,000 2,000 0.12 1,810,123,000 175,446 0.081 2021-04-16
375 2021-04-12 2,164,000 3,000 0.12 1,810,123,000 166,628 0.077 2021-04-08
376 2021-03-22 2,161,000 425,000 0.12 1,810,123,000 177,202 0.082 2021-03-18
377 2021-03-19 1,736,000 161,000 0.10 1,810,123,000 142,352 0.082 2021-03-17
378 2021-03-18 1,575,000 -6,000 0.09 1,810,123,000 129,150 0.082 2021-03-16
379 2021-03-16 1,581,000 -6,000 0.09 1,810,123,000 134,385 0.085 2021-03-12
380 2021-03-12 1,587,000 -4,000 0.09 1,810,123,000 133,308 0.084 2021-03-10
381 2021-03-03 1,591,000 3,000 0.09 1,810,123,000 135,235 0.085 2021-03-01
382 2021-02-08 1,588,000 4,000 0.09 1,810,123,000 130,216 0.082 2021-02-04
383 2021-02-05 1,584,000 3,000 0.09 1,810,123,000 128,304 0.081 2021-02-03
384 2021-01-22 1,581,000 -10,000 0.09 1,810,123,000 126,480 0.080 2021-01-20
385 2020-09-02 1,591,000 10,000 0.09 1,810,123,000 149,554 0.094 2020-08-31
386 2020-07-20 1,581,000 -20,000 0.09 1,810,123,000 139,128 0.088 2020-07-16
387 2020-06-05 1,601,000 2,000 0.09 1,810,123,000 128,080 0.080 2020-06-03
388 2020-05-21 1,599,000 2,000 0.09 1,810,123,000 127,920 0.080 2020-05-19
389 2020-04-23 1,597,000 2,000 0.09 1,810,123,000 129,357 0.081 2020-04-21
390 2020-04-22 1,595,000 2,000 0.09 1,810,123,000 132,385 0.083 2020-04-20
391 2020-04-20 1,593,000 2,000 0.09 1,810,123,000 136,998 0.086 2020-04-16
392 2020-04-16 1,591,000 3,000 0.09 1,810,123,000 138,417 0.087 2020-04-14
393 2020-04-15 1,588,000 1,000 0.09 1,810,123,000 123,864 0.078 2020-04-09
394 2020-04-14 1,587,000 4,000 0.09 1,810,123,000 134,895 0.085 2020-04-08
395 2020-04-08 1,583,000 4,000 0.09 1,810,123,000 134,555 0.085 2020-04-06
396 2020-04-07 1,579,000 2,000 0.09 1,810,123,000 126,320 0.080 2020-04-03
397 2020-03-26 1,577,000 1,000 0.09 1,810,123,000 137,199 0.087 2020-03-24
398 2020-03-18 1,576,000 2,000 0.09 1,810,123,000 144,992 0.092 2020-03-16
399 2020-03-16 1,574,000 1,000 0.09 1,810,123,000 157,400 0.100 2020-03-12
400 2020-03-12 1,573,000 2,000 0.09 1,810,123,000 173,030 0.110 2020-03-10
401 2020-03-03 1,571,000 1,000 0.09 1,810,123,000 183,807 0.117 2020-02-28
402 2020-02-28 1,570,000 2,000 0.09 1,810,123,000 188,400 0.120 2020-02-26
403 2020-02-27 1,568,000 2,000 0.09 1,810,123,000 183,456 0.117 2020-02-25
404 2020-02-26 1,566,000 4,000 0.09 1,810,123,000 186,354 0.119 2020-02-24
405 2020-02-25 1,562,000 2,000 0.09 1,810,123,000 179,630 0.115 2020-02-21
406 2020-02-19 1,560,000 3,000 0.09 1,810,123,000 177,840 0.114 2020-02-17
407 2020-02-18 1,557,000 2,000 0.09 1,810,123,000 182,169 0.117 2020-02-14
408 2020-02-12 1,555,000 1,000 0.09 1,810,123,000 160,165 0.103 2020-02-10
409 2020-02-11 1,554,000 3,000 0.09 1,810,123,000 160,062 0.103 2020-02-07
410 2020-02-10 1,551,000 1,000 0.09 1,810,123,000 158,202 0.102 2020-02-06
411 2020-02-03 1,550,000 3,000 0.09 1,810,123,000 167,400 0.108 2020-01-30
412 2020-01-23 1,547,000 1,000 0.09 1,810,123,000 162,435 0.105 2020-01-21
413 2020-01-20 1,546,000 1,000 0.09 1,810,123,000 196,342 0.127 2020-01-16
414 2020-01-17 1,545,000 1,000 0.09 1,810,123,000 194,670 0.126 2020-01-15
415 2020-01-16 1,544,000 1,000 0.09 1,810,123,000 194,544 0.126 2020-01-14
416 2020-01-13 1,543,000 2,000 0.09 1,810,123,000 206,762 0.134 2020-01-09
417 2020-01-09 1,541,000 2,000 0.09 1,810,123,000 203,412 0.132 2020-01-07
418 2020-01-08 1,539,000 3,000 0.09 1,810,123,000 203,148 0.132 2020-01-06
419 2019-12-19 1,536,000 15,000 0.08 1,810,123,000 227,328 0.148 2019-12-17
420 2019-12-18 1,521,000 16,000 0.08 1,810,123,000 220,545 0.145 2019-12-16
421 2019-12-17 1,505,000 14,000 0.08 1,810,123,000 210,700 0.140 2019-12-13
422 2019-12-16 1,491,000 13,000 0.08 1,810,123,000 199,794 0.134 2019-12-12
423 2019-12-13 1,478,000 17,000 0.08 1,810,123,000 212,832 0.144 2019-12-11
424 2019-12-12 1,461,000 16,000 0.08 1,810,123,000 200,157 0.137 2019-12-10
425 2019-12-11 1,445,000 38,000 0.08 1,810,123,000 197,965 0.137 2019-12-09
426 2019-12-10 1,407,000 28,000 0.08 1,810,123,000 196,980 0.140 2019-12-06
427 2019-12-09 1,379,000 20,000 0.08 1,810,123,000 177,891 0.129 2019-12-05
428 2019-12-06 1,359,000 15,000 0.08 1,810,123,000 156,285 0.115 2019-12-04
429 2019-12-05 1,344,000 9,000 0.07 1,810,123,000 172,032 0.128 2019-12-03
430 2019-12-02 1,335,000 3,000 0.07 1,810,123,000 166,875 0.125 2019-11-28
431 2019-11-28 1,332,000 5,000 0.07 1,810,123,000 169,164 0.127 2019-11-26
432 2019-11-15 1,327,000 1,000 0.07 1,810,123,000 148,624 0.112 2019-11-13
433 2019-11-14 1,326,000 2,000 0.07 1,810,123,000 152,490 0.115 2019-11-12
434 2019-11-13 1,324,000 -199,000 0.07 1,810,123,000 160,204 0.121 2019-11-11
435 2019-11-11 1,523,000 2,000 0.08 1,810,123,000 175,145 0.115 2019-11-07
436 2019-11-08 1,521,000 2,000 0.08 1,810,123,000 167,310 0.110 2019-11-06
437 2019-11-04 1,519,000 2,000 0.08 1,810,123,000 176,204 0.116 2019-10-31
438 2019-10-29 1,517,000 1,000 0.08 1,810,123,000 171,421 0.113 2019-10-25
439 2019-10-24 1,516,000 2,000 0.08 1,810,123,000 178,888 0.118 2019-10-22
440 2019-10-10 1,514,000 2,000 0.08 1,810,123,000 177,138 0.117 2019-10-08
441 2019-09-25 1,512,000 1,000 0.08 1,810,123,000 182,952 0.121 2019-09-23
442 2019-09-18 1,511,000 2,000 0.08 1,810,123,000 193,408 0.128 2019-09-16
443 2019-09-17 1,509,000 3,000 0.08 1,810,123,000 194,661 0.129 2019-09-13
444 2019-09-16 1,506,000 3,000 0.08 1,810,123,000 188,250 0.125 2019-09-12
445 2019-09-13 1,503,000 2,000 0.08 1,810,123,000 187,875 0.125 2019-09-11
446 2019-09-09 1,501,000 -25,000 0.08 1,810,123,000 195,130 0.130 2019-09-05
447 2019-09-06 1,526,000 2,000 0.08 1,810,123,000 181,594 0.119 2019-09-04
448 2019-09-03 1,524,000 3,000 0.08 1,810,123,000 199,644 0.131 2019-08-30
449 2019-08-30 1,521,000 2,000 0.08 1,810,123,000 188,604 0.124 2019-08-28
450 2019-08-29 1,519,000 2,000 0.08 1,810,123,000 182,280 0.120 2019-08-27
451 2019-08-28 1,517,000 1,000 0.08 1,810,123,000 189,625 0.125 2019-08-26
452 2019-08-27 1,516,000 2,000 0.08 1,810,123,000 200,112 0.132 2019-08-23
453 2019-08-26 1,514,000 1,000 0.08 1,810,123,000 202,876 0.134 2019-08-22
454 2019-08-20 1,513,000 3,000 0.08 1,810,123,000 190,638 0.126 2019-08-16
455 2019-08-19 1,510,000 1,000 0.08 1,810,123,000 158,550 0.105 2019-08-15
456 2019-08-15 1,509,000 1,000 0.08 1,810,123,000 181,080 0.120 2019-08-13
457 2019-07-23 1,508,000 2,000 0.08 1,810,123,000 215,644 0.143 2019-07-19
458 2019-07-22 1,506,000 2,000 0.08 1,810,123,000 219,876 0.146 2019-07-18
459 2019-07-19 1,504,000 1,000 0.08 1,810,123,000 219,584 0.146 2019-07-17
460 2019-07-18 1,503,000 2,000 0.08 1,810,123,000 219,438 0.146 2019-07-16
461 2019-07-17 1,501,000 2,000 0.08 1,810,123,000 222,148 0.148 2019-07-15
462 2019-07-16 1,499,000 1,000 0.08 1,810,123,000 217,355 0.145 2019-07-12
463 2019-06-24 1,498,000 7,000 0.09 1,590,123,000 223,202 0.149 2019-06-20
464 2019-06-21 1,491,000 13,000 0.09 1,590,123,000 229,614 0.154 2019-06-19
465 2019-06-20 1,478,000 8,000 0.09 1,590,123,000 233,524 0.158 2019-06-18
466 2019-06-17 1,470,000 7,000 0.09 1,590,123,000 233,730 0.159 2019-06-13
467 2019-06-14 1,463,000 10,000 0.09 1,590,123,000 222,376 0.152 2019-06-12
468 2019-06-13 1,453,000 4,000 0.09 1,590,123,000 226,668 0.156 2019-06-11
469 2019-06-10 1,449,000 4,000 0.09 1,590,123,000 228,942 0.158 2019-06-05
470 2019-06-06 1,445,000 6,000 0.09 1,590,123,000 221,085 0.153 2019-06-04
471 2019-06-05 1,439,000 6,000 0.09 1,590,123,000 235,996 0.164 2019-06-03
472 2019-06-04 1,433,000 3,000 0.09 1,590,123,000 237,878 0.166 2019-05-31
473 2019-06-03 1,430,000 4,000 0.09 1,590,123,000 243,100 0.170 2019-05-30
474 2019-05-31 1,426,000 6,000 0.09 1,590,123,000 248,124 0.174 2019-05-29
475 2019-05-30 1,420,000 9,000 0.09 1,590,123,000 238,560 0.168 2019-05-28
476 2019-05-29 1,411,000 7,000 0.09 1,590,123,000 246,925 0.175 2019-05-27
477 2019-05-28 1,404,000 8,000 0.10 1,390,123,000 234,468 0.167 2019-05-24
478 2019-05-27 1,396,000 3,000 0.10 1,390,123,000 231,736 0.166 2019-05-23
479 2019-05-24 1,393,000 19,000 0.10 1,390,123,000 234,024 0.168 2019-05-22
480 2019-05-23 1,374,000 10,000 0.10 1,390,123,000 222,588 0.162 2019-05-21
481 2019-05-22 1,364,000 2,000 0.10 1,390,123,000 230,516 0.169 2019-05-20
482 2019-05-21 1,362,000 7,000 0.10 1,390,123,000 230,178 0.169 2019-05-17
483 2019-05-20 1,355,000 6,000 0.10 1,390,123,000 238,480 0.176 2019-05-16
484 2019-05-17 1,349,000 10,000 0.10 1,390,123,000 233,377 0.173 2019-05-15
485 2019-05-16 1,339,000 322,000 0.10 1,390,123,000 211,562 0.158 2019-05-14
486 2019-05-15 1,017,000 10,000 0.07 1,390,123,000 173,907 0.171 2019-05-10
487 2019-05-14 1,007,000 9,000 0.07 1,390,123,000 175,218 0.174 2019-05-09
488 2019-05-10 998,000 4,000 0.07 1,390,123,000 178,642 0.179 2019-05-08
489 2019-05-07 994,000 1,000 0.07 1,390,123,000 183,890 0.185 2019-05-03
490 2019-05-06 993,000 15,000 0.07 1,390,123,000 180,726 0.182 2019-05-02
491 2019-04-25 978,000 2,000 0.07 1,390,123,000 191,688 0.196 2019-04-23
492 2019-04-18 976,000 19,000 0.07 1,390,123,000 180,560 0.185 2019-04-16
493 2019-04-17 957,000 3,000 0.07 1,390,123,000 172,260 0.180 2019-04-15
494 2019-04-16 954,000 21,000 0.07 1,390,123,000 173,628 0.182 2019-04-12
495 2019-04-15 933,000 16,000 0.07 1,390,123,000 154,878 0.166 2019-04-11
496 2019-04-12 917,000 16,000 0.07 1,390,123,000 143,969 0.157 2019-04-10
497 2019-04-10 901,000 -5,000 0.06 1,390,123,000 139,655 0.155 2019-04-08
498 2019-04-09 906,000 9,000 0.07 1,390,123,000 146,772 0.162 2019-04-04
499 2019-04-04 897,000 12,000 0.06 1,390,123,000 121,095 0.135 2019-04-02
500 2019-04-03 885,000 6,000 0.06 1,390,123,000 113,280 0.128 2019-04-01
501 2019-04-02 879,000 4,000 0.06 1,390,123,000 114,270 0.130 2019-03-29
502 2019-04-01 875,000 20,000 0.06 1,390,123,000 112,000 0.128 2019-03-28
503 2019-03-29 855,000 5,000 0.06 1,390,123,000 110,295 0.129 2019-03-27
504 2019-03-28 850,000 15,000 0.06 1,390,123,000 109,650 0.129 2019-03-26
505 2019-03-27 835,000 36,000 0.06 1,390,123,000 112,725 0.135 2019-03-25
506 2019-03-26 799,000 36,000 0.06 1,390,123,000 103,870 0.130 2019-03-22
507 2019-03-25 763,000 11,000 0.05 1,390,123,000 104,531 0.137 2019-03-21
508 2019-03-22 752,000 25,000 0.05 1,390,123,000 98,512 0.131 2019-03-20
509 2019-03-21 727,000 23,000 0.05 1,390,123,000 92,329 0.127 2019-03-19
510 2019-03-20 704,000 20,000 0.05 1,390,123,000 83,776 0.119 2019-03-18
511 2019-03-19 684,000 19,000 0.05 1,390,123,000 73,872 0.108 2019-03-15
512 2019-03-18 665,000 21,000 0.05 1,390,123,000 71,155 0.107 2019-03-14
513 2019-03-15 644,000 25,000 0.05 1,390,123,000 68,264 0.106 2019-03-13
514 2019-03-14 619,000 15,000 0.04 1,390,123,000 63,757 0.103 2019-03-12
515 2019-03-13 604,000 26,000 0.04 1,390,123,000 63,420 0.105 2019-03-11
516 2019-03-12 578,000 28,000 0.04 1,390,123,000 57,222 0.099 2019-03-08
517 2019-03-11 550,000 25,000 0.04 1,390,123,000 58,850 0.107 2019-03-07
518 2019-03-08 525,000 10,000 0.04 1,390,123,000 53,550 0.102 2019-03-06
519 2019-03-07 515,000 11,000 0.04 1,390,123,000 51,500 0.100 2019-03-05
520 2019-03-06 504,000 7,000 0.04 1,390,123,000 52,416 0.104 2019-03-04
521 2019-03-05 497,000 9,000 0.04 1,390,123,000 49,700 0.100 2019-03-01
522 2019-03-04 488,000 22,000 0.04 1,390,123,000 47,824 0.098 2019-02-28
523 2019-03-01 466,000 23,000 0.03 1,390,123,000 44,270 0.095 2019-02-27
524 2019-02-28 443,000 15,000 0.03 1,390,123,000 44,743 0.101 2019-02-26
525 2019-02-27 428,000 16,000 0.03 1,390,123,000 42,800 0.100 2019-02-25
526 2019-02-26 412,000 20,000 0.03 1,390,123,000 43,260 0.105 2019-02-22
527 2019-02-25 392,000 16,000 0.03 1,390,123,000 41,552 0.106 2019-02-21
528 2019-02-22 376,000 14,000 0.03 1,390,123,000 39,104 0.104 2019-02-20
529 2019-02-20 362,000 15,000 0.03 1,390,123,000 37,648 0.104 2019-02-18
530 2019-02-19 347,000 15,000 0.02 1,390,123,000 38,170 0.110 2019-02-15
531 2019-02-18 332,000 11,000 0.02 1,390,123,000 35,524 0.107 2019-02-14
532 2019-02-15 321,000 17,000 0.02 1,390,123,000 34,668 0.108 2019-02-13
533 2019-02-14 304,000 13,000 0.02 1,390,123,000 32,528 0.107 2019-02-12
534 2019-02-13 291,000 18,000 0.02 1,390,123,000 31,428 0.108 2019-02-11
535 2019-02-12 273,000 17,000 0.02 1,390,123,000 30,576 0.112 2019-02-08
536 2019-02-11 256,000 2,000 0.02 1,390,123,000 28,160 0.110 2019-02-01
537 2019-01-25 254,000 11,000 0.02 1,390,123,000 28,956 0.114 2019-01-23
538 2019-01-17 243,000 11,000 0.02 1,390,123,000 28,674 0.118 2019-01-15
539 2018-10-31 232,000 -85,000 0.02 1,390,123,000 32,016 0.138 2018-10-29
540 2018-10-30 317,000 -90,000 0.02 1,390,123,000 44,380 0.140 2018-10-26
541 2018-07-16 407,000 -8,000 0.03 1,390,123,000 56,980 0.140 2018-07-12
542 2017-12-12 415,000 100,000 0.04 1,158,436,000 89,640 0.216 2017-12-08
543 2017-12-07 315,000 -904,000 0.03 1,158,436,000 77,175 0.245 2017-12-05
544 2017-12-05 1,219,000 -48,000 0.11 1,158,436,000 302,312 0.248 2017-12-01
545 2017-12-01 1,267,000 -296,000 0.11 1,158,436,000 311,682 0.246 2017-11-29
546 2017-11-30 1,563,000 35,000 0.13 1,158,436,000 445,455 0.285 2017-11-28
547 2017-11-29 1,528,000 -224,000 0.13 1,158,436,000 443,120 0.290 2017-11-27
548 2017-11-27 1,752,000 -113,000 0.15 1,158,436,000 481,800 0.275 2017-11-23
549 2017-11-24 1,865,000 -3,000 0.16 1,158,436,000 522,200 0.280 2017-11-22
550 2017-11-23 1,868,000 -52,000 0.16 1,158,436,000 523,040 0.280 2017-11-21
551 2017-11-22 1,920,000 91,000 0.17 1,158,436,000 537,600 0.280 2017-11-20
552 2017-11-21 1,829,000 -50,000 0.16 1,158,436,000 512,120 0.280 2017-11-17
553 2017-11-20 1,879,000 265,000 0.16 1,158,436,000 535,515 0.285 2017-11-16
554 2017-11-17 1,614,000 82,000 0.14 1,158,436,000 468,060 0.290 2017-11-15
555 2017-11-14 1,532,000 -81,000 0.13 1,158,436,000 459,600 0.300 2017-11-10
556 2017-11-13 1,613,000 -71,000 0.14 1,158,436,000 500,030 0.310 2017-11-09
557 2017-11-09 1,684,000 -285,000 0.15 1,158,436,000 522,040 0.310 2017-11-07
558 2017-11-08 1,969,000 365,000 0.17 1,158,436,000 630,080 0.320 2017-11-06
559 2017-11-06 1,604,000 22,000 0.14 1,158,436,000 529,320 0.330 2017-11-02
560 2017-11-03 1,582,000 159,000 0.14 1,158,436,000 498,330 0.315 2017-11-01
561 2017-10-31 1,423,000 -31,000 0.12 1,158,436,000 448,245 0.315 2017-10-27
562 2017-10-30 1,454,000 -18,000 0.13 1,158,436,000 458,010 0.315 2017-10-26
563 2017-10-26 1,472,000 49,000 0.13 1,158,436,000 485,760 0.330 2017-10-24
564 2017-10-18 1,423,000 -18,000 0.12 1,158,436,000 476,705 0.335 2017-10-16
565 2017-10-17 1,441,000 -81,000 0.12 1,158,436,000 482,735 0.335 2017-10-13
566 2017-10-13 1,522,000 223,000 0.13 1,158,436,000 525,090 0.345 2017-10-11
567 2017-10-12 1,299,000 1,139,000 0.11 1,158,436,000 448,155 0.345 2017-10-10
568 2017-10-11 160,000 -207,000 0.01 1,158,436,000 56,800 0.355 2017-10-09
569 2017-10-10 367,000 -131,000 0.03 1,158,436,000 124,780 0.340 2017-10-06
570 2017-10-09 498,000 91,000 0.04 1,158,436,000 171,810 0.345 2017-10-04
571 2017-10-04 407,000 -36,000 0.04 1,158,436,000 185,185 0.455 2017-09-29
572 2017-09-27 443,000 36,000 0.04 1,158,436,000 201,565 0.455 2017-09-25
573 2017-09-21 407,000 -140,000 0.04 1,158,436,000 166,870 0.410 2017-09-19
574 2017-09-01 547,000 301,691 0.05 1,158,436,000 224,270 0.410 2017-08-30
575 2017-08-30 245,309 91,309 0.02 1,158,436,000 109,163 0.445 2017-08-28
576 2017-08-29 154,000 -399,000 0.01 1,158,436,000 64,680 0.420 2017-08-25
577 2017-08-28 553,000 -1,548,000 0.05 1,158,436,000 229,495 0.415 2017-08-24
578 2017-08-25 2,101,000 2,000,000 0.18 1,158,436,000 829,895 0.395 2017-08-22
579 2017-08-24 101,000 -59,000 0.01 1,158,436,000 39,895 0.395 2017-08-21
580 2017-06-09 160,000 -10,000 0.01 1,158,436,000 59,200 0.370 2017-06-07
581 2017-03-01 170,000 -10,000 0.02 1,010,491,000 78,200 0.460 2017-02-27
582 2016-12-09 180,000 -281,000 0.02 1,010,491,000 95,400 0.530 2016-12-07
583 2016-12-08 461,000 239,000 0.05 1,010,491,000 248,940 0.540 2016-12-06
584 2016-12-06 222,000 8,000 0.02 1,010,491,000 119,880 0.540 2016-12-02
585 2016-11-30 214,000 33,000 0.02 1,010,491,000 117,700 0.550 2016-11-28
586 2016-11-17 181,000 -1,706,000 0.02 1,010,491,000 110,410 0.610 2016-11-15
587 2016-11-07 1,887,000 -77,000 0.19 1,010,491,000 1,037,850 0.550 2016-11-03
588 2016-10-12 1,964,000 -113,000 0.19 1,010,491,000 1,256,960 0.640 2016-10-07
589 2016-10-11 2,077,000 -378,000 0.21 1,010,491,000 1,266,970 0.610 2016-10-06
590 2016-09-06 2,455,000 -59 0.24 1,010,491,000 1,117,025 0.455 2016-09-02
591 2016-09-05 2,455,059 -267 0.24 1,010,491,000 1,117,052 0.455 2016-09-01
592 2016-08-30 2,455,326 -179 0.24 1,010,491,000 1,129,450 0.460 2016-08-26
593 2016-08-26 2,455,505 -655 0.24 1,010,491,000 1,129,532 0.460 2016-08-24
594 2016-08-12 2,456,160 -155,000 0.24 1,010,491,000 1,203,518 0.490 2016-08-10
595 2016-08-11 2,611,160 -507 0.26 1,010,491,000 1,292,524 0.495 2016-08-09
596 2016-08-10 2,611,667 -29,287 0.26 1,010,491,000 1,266,658 0.485 2016-08-08
597 2016-08-09 2,640,954 -3,067 0.26 1,010,491,000 1,241,248 0.470 2016-08-05
598 2016-08-08 2,644,021 -209 0.26 1,010,491,000 1,216,250 0.460 2016-08-04
599 2016-08-01 2,644,230 -120 0.26 1,010,491,000 1,216,346 0.460 2016-07-28
600 2016-07-29 2,644,350 -110,170 0.26 1,010,491,000 1,229,623 0.465 2016-07-27
601 2016-07-28 2,754,520 -24,000 0.27 1,010,491,000 1,280,852 0.465 2016-07-26
602 2016-07-27 2,778,520 -40,000 0.27 1,010,491,000 1,250,334 0.450 2016-07-25
603 2016-07-26 2,818,520 -33,686 0.28 1,010,491,000 1,296,519 0.460 2016-07-22
604 2016-07-18 2,852,206 -1,460 0.28 1,010,491,000 1,326,276 0.465 2016-07-14
605 2016-07-08 2,853,666 -2,711 0.28 1,010,491,000 1,326,955 0.465 2016-07-06
606 2016-06-29 2,856,377 -92,000 0.28 1,010,491,000 1,299,652 0.455 2016-06-27
607 2016-06-20 2,948,377 -48,000 0.29 1,010,491,000 1,370,995 0.465 2016-06-16
608 2016-06-17 2,996,377 -85,000 0.30 1,010,491,000 1,423,279 0.475 2016-06-15
609 2016-06-16 3,081,377 -23,500 0.30 1,010,491,000 1,448,247 0.470 2016-06-14
610 2016-06-15 3,104,877 -200,000 0.31 1,010,491,000 1,459,292 0.470 2016-06-13
611 2016-06-07 3,304,877 -94,395 0.33 1,010,491,000 1,602,865 0.485 2016-06-03
612 2016-05-31 3,399,272 -13,228 0.34 1,010,491,000 1,631,651 0.480 2016-05-27
613 2016-05-25 3,412,500 -15,000 0.34 1,010,491,000 1,638,000 0.480 2016-05-23
614 2016-05-24 3,427,500 -14,000 0.34 1,010,491,000 1,713,750 0.500 2016-05-20
615 2016-05-23 3,441,500 -26,000 0.34 1,010,491,000 1,720,750 0.500 2016-05-19
616 2016-05-20 3,467,500 -25,000 0.34 1,010,491,000 1,768,425 0.510 2016-05-18
617 2016-05-19 3,492,500 -25,000 0.35 1,010,491,000 1,816,100 0.520 2016-05-17
618 2016-05-18 3,517,500 -25,000 0.35 1,010,491,000 1,864,275 0.530 2016-05-16
619 2016-05-16 3,542,500 -22,000 0.35 1,010,491,000 1,877,525 0.530 2016-05-12
620 2016-05-13 3,564,500 -12,000 0.35 1,010,491,000 1,996,120 0.560 2016-05-11
621 2016-05-12 3,576,500 -73,000 0.35 1,010,491,000 1,967,075 0.550 2016-05-10
622 2016-05-11 3,649,500 -168,000 0.36 1,010,491,000 1,970,730 0.540 2016-05-09
623 2016-05-10 3,817,500 -50,000 0.38 1,010,491,000 2,214,150 0.580 2016-05-06
624 2016-05-09 3,867,500 -52,000 0.38 1,010,491,000 2,281,825 0.590 2016-05-05
625 2016-05-06 3,919,500 -33,000 0.39 1,010,491,000 2,312,505 0.590 2016-05-04
626 2016-05-05 3,952,500 -120,000 0.39 1,010,491,000 2,331,975 0.590 2016-05-03
627 2016-05-04 4,072,500 -80,000 0.40 1,010,491,000 2,443,500 0.600 2016-04-29
628 2016-05-03 4,152,500 -11,000 0.41 1,010,491,000 2,491,500 0.600 2016-04-28
629 2016-04-29 4,163,500 -25,000 0.41 1,010,491,000 2,539,735 0.610 2016-04-27
630 2016-04-28 4,188,500 -5,000 0.41 1,010,491,000 2,596,870 0.620 2016-04-26
631 2016-04-26 4,193,500 -46,000 0.41 1,010,491,000 2,558,035 0.610 2016-04-22
632 2016-04-22 4,239,500 13,000 0.42 1,010,491,000 2,586,095 0.610 2016-04-20
633 2016-04-21 4,226,500 23,000 0.42 1,010,491,000 2,662,695 0.630 2016-04-19
634 2016-04-20 4,203,500 -40,000 0.42 1,010,491,000 2,606,170 0.620 2016-04-18
635 2016-04-18 4,243,500 17,000 0.42 1,010,491,000 2,715,840 0.640 2016-04-14
636 2016-04-14 4,226,500 -22,000 0.42 1,010,491,000 2,578,165 0.610 2016-04-12
637 2016-04-13 4,248,500 -54,000 0.42 1,010,491,000 2,676,555 0.630 2016-04-11
638 2016-04-12 4,302,500 -56,000 0.43 1,010,491,000 2,710,575 0.630 2016-04-08
639 2016-04-11 4,358,500 -64,000 0.43 1,010,491,000 2,745,855 0.630 2016-04-07
640 2016-04-08 4,422,500 -26,000 0.44 1,010,491,000 2,741,950 0.620 2016-04-06
641 2016-04-07 4,448,500 -40,000 0.44 1,010,491,000 2,758,070 0.620 2016-04-05
642 2016-03-31 4,488,500 38,000 0.44 1,010,491,000 2,827,755 0.630 2016-03-29
643 2016-03-22 4,450,500 365,000 0.44 1,010,491,000 3,026,340 0.680 2016-03-18
644 2016-03-17 4,085,500 -36,000 0.40 1,010,491,000 2,818,995 0.690 2016-03-15
645 2016-03-15 4,121,500 -44,000 0.41 1,010,491,000 2,802,620 0.680 2016-03-11
646 2016-03-14 4,165,500 -155,000 0.41 1,010,491,000 2,790,885 0.670 2016-03-10
647 2016-02-29 4,320,500 -1,552,232 0.43 1,010,491,000 2,808,325 0.650 2016-02-25
648 2016-02-26 5,872,732 -152,000 0.58 1,010,491,000 3,993,458 0.680 2016-02-24
649 2016-02-17 6,024,732 -19,000 0.60 1,010,491,000 3,675,087 0.610 2016-02-15
650 2016-02-16 6,043,732 23,000 0.60 1,010,491,000 3,565,802 0.590 2016-02-12
651 2016-02-15 6,020,732 -76,000 0.60 1,010,491,000 3,552,232 0.590 2016-02-11
652 2016-02-05 6,096,732 -249,000 0.60 1,010,491,000 3,658,039 0.600 2016-02-03
653 2016-02-04 6,345,732 -10,000 0.63 1,010,491,000 3,934,354 0.620 2016-02-02
654 2016-02-02 6,355,732 72,000 0.63 1,010,491,000 3,940,554 0.620 2016-01-29
655 2016-01-29 6,283,732 -316,000 0.62 1,010,491,000 3,770,239 0.600 2016-01-27
656 2016-01-28 6,599,732 -417,000 0.65 1,010,491,000 3,959,839 0.600 2016-01-26
657 2016-01-26 7,016,732 353,000 0.69 1,010,491,000 4,280,207 0.610 2016-01-22
658 2016-01-25 6,663,732 390,000 0.66 1,010,491,000 3,998,239 0.600 2016-01-21
659 2016-01-22 6,273,732 642,000 0.62 1,010,491,000 4,015,188 0.640 2016-01-20
660 2016-01-21 5,631,732 10,000 0.56 1,010,491,000 3,773,260 0.670 2016-01-19
661 2016-01-20 5,621,732 -444,000 0.56 1,010,491,000 3,597,908 0.640 2016-01-18
662 2016-01-14 6,065,732 -21,000 0.60 1,010,491,000 4,124,698 0.680 2016-01-12
663 2016-01-13 6,086,732 -407,000 0.60 1,010,491,000 4,078,110 0.670 2016-01-11
664 2016-01-11 6,493,732 965,000 0.64 1,010,491,000 4,545,612 0.700 2016-01-07
665 2016-01-07 5,528,732 -345,000 0.55 1,010,491,000 4,091,262 0.740 2016-01-05
666 2016-01-06 5,873,732 -633,000 0.58 1,010,491,000 4,464,036 0.760 2016-01-04
667 2016-01-05 6,506,732 -171,000 0.64 1,010,491,000 5,335,520 0.820 2015-12-30
668 2016-01-04 6,677,732 -1,230,000 0.66 1,010,491,000 5,542,518 0.830 2015-12-29
669 2015-12-30 7,907,732 -14,000 0.78 1,010,491,000 6,405,263 0.810 2015-12-28
670 2015-12-23 7,921,732 -66,000 0.78 1,010,491,000 5,465,995 0.690 2015-12-21
671 2015-12-22 7,987,732 -63,000 0.79 1,010,491,000 5,591,412 0.700 2015-12-18
672 2015-12-21 8,050,732 888,000 0.80 1,010,491,000 5,313,483 0.660 2015-12-17
673 2015-12-18 7,162,732 -65,000 0.71 1,010,491,000 4,655,776 0.650 2015-12-16
674 2015-12-17 7,227,732 -1,278,000 0.72 1,010,491,000 4,553,471 0.630 2015-12-15
675 2015-12-16 8,505,732 16,000 0.84 1,010,491,000 5,698,840 0.670 2015-12-14
676 2015-12-15 8,489,732 232 0.84 1,010,491,000 5,857,915 0.690 2015-12-11
677 2015-12-10 8,489,500 -112,000 0.84 1,010,491,000 6,027,545 0.710 2015-12-08
678 2015-12-09 8,601,500 247,000 0.85 1,010,491,000 6,279,095 0.730 2015-12-07
679 2015-12-08 8,354,500 -26,000 0.83 1,010,491,000 6,265,875 0.750 2015-12-04
680 2015-12-07 8,380,500 -27,000 0.83 1,010,491,000 6,285,375 0.750 2015-12-03
681 2015-12-03 8,407,500 -1,000 0.83 1,010,491,000 6,221,550 0.740 2015-12-01
682 2015-12-02 8,408,500 208,000 0.83 1,010,491,000 6,222,290 0.740 2015-11-30
683 2015-12-01 8,200,500 -31,000 0.81 1,010,491,000 6,232,380 0.760 2015-11-27
684 2015-11-30 8,231,500 -22,000 0.81 1,010,491,000 6,914,460 0.840 2015-11-26
685 2015-11-27 8,253,500 -12,000 0.82 1,010,491,000 7,015,475 0.850 2015-11-25
686 2015-11-26 8,265,500 93,000 0.82 1,010,491,000 7,025,675 0.850 2015-11-24
687 2015-11-25 8,172,500 19,000 0.81 1,010,491,000 6,946,625 0.850 2015-11-23
688 2015-11-24 8,153,500 300,500 0.81 1,010,491,000 7,175,080 0.880 2015-11-20
689 2015-11-20 7,853,000 301,000 0.78 1,010,491,000 6,753,580 0.860 2015-11-18
690 2015-11-17 7,552,000 189,000 0.75 1,010,491,000 6,570,240 0.870 2015-11-13
691 2015-11-16 7,363,000 124,000 0.73 1,010,491,000 6,479,440 0.880 2015-11-12
692 2015-11-12 7,239,000 860,000 0.72 1,010,491,000 6,515,100 0.900 2015-11-10
693 2015-11-11 6,379,000 267,000 0.63 1,010,491,000 5,804,890 0.910 2015-11-09
694 2015-11-10 6,112,000 -245,000 0.60 1,010,491,000 5,072,960 0.830 2015-11-06
695 2015-11-09 6,357,000 1,135,000 0.63 1,010,491,000 5,657,730 0.890 2015-11-05
696 2015-11-06 5,222,000 141,000 0.52 1,010,491,000 4,908,680 0.940 2015-11-04
697 2015-11-05 5,081,000 -562,000 0.50 1,010,491,000 4,674,520 0.920 2015-11-03
698 2015-11-04 5,643,000 1,850,000 0.56 1,010,491,000 5,586,570 0.990 2015-11-02
699 2015-11-03 3,793,000 -689,000 0.38 1,010,491,000 3,982,650 1.050 2015-10-30
700 2015-11-02 4,482,000 152,000 0.44 1,010,491,000 3,361,500 0.750 2015-10-29
701 2015-10-30 4,330,000 9,000 0.43 1,010,491,000 3,160,900 0.730 2015-10-28
702 2015-10-29 4,321,000 22,000 0.43 1,010,491,000 3,197,540 0.740 2015-10-27
703 2015-10-27 4,299,000 -62,000 0.43 1,010,491,000 3,224,250 0.750 2015-10-23
704 2015-10-26 4,361,000 -7,000 0.43 1,010,491,000 3,314,360 0.760 2015-10-22
705 2015-10-23 4,368,000 -746,000 0.43 1,010,491,000 3,276,000 0.750 2015-10-20
706 2015-10-22 5,114,000 -63,000 0.51 1,010,491,000 4,040,060 0.790 2015-10-19
707 2015-10-20 5,177,000 -389,000 0.51 1,010,491,000 4,141,600 0.800 2015-10-16
708 2015-10-19 5,566,000 -91,000 0.55 1,010,491,000 4,452,800 0.800 2015-10-15
709 2015-10-16 5,657,000 -287,000 0.56 1,010,491,000 4,469,030 0.790 2015-10-14
710 2015-10-15 5,944,000 -260,000 0.59 1,010,491,000 4,992,960 0.840 2015-10-13
711 2015-10-14 6,204,000 -9,000 0.61 1,010,491,000 4,590,960 0.740 2015-10-12
712 2015-10-13 6,213,000 19,000 0.61 1,010,491,000 4,473,360 0.720 2015-10-09
713 2015-10-09 6,194,000 -36,000 0.61 1,010,491,000 4,645,500 0.750 2015-10-07
714 2015-10-08 6,230,000 -104,000 0.62 1,010,491,000 4,859,400 0.780 2015-10-06
715 2015-10-06 6,334,000 -118,000 0.63 1,010,491,000 4,877,180 0.770 2015-10-02
716 2015-10-05 6,452,000 -29,000 0.64 1,010,491,000 4,451,880 0.690 2015-09-30
717 2015-10-02 6,481,000 -622,000 0.64 1,010,491,000 4,342,270 0.670 2015-09-29
718 2015-09-29 7,103,000 -38,000 0.70 1,010,491,000 4,616,950 0.650 2015-09-24
719 2015-09-25 7,141,000 -41,000 0.71 1,010,491,000 4,641,650 0.650 2015-09-23
720 2015-09-24 7,182,000 -39,000 0.71 1,010,491,000 4,811,940 0.670 2015-09-22
721 2015-09-22 7,221,000 48,000 0.71 1,010,491,000 4,838,070 0.670 2015-09-18
722 2015-09-21 7,173,000 -29,000 0.71 1,010,491,000 4,805,910 0.670 2015-09-17
723 2015-09-18 7,202,000 -8,000 0.71 1,010,491,000 4,969,380 0.690 2015-09-16
724 2015-09-16 7,210,000 -27,000 0.71 1,010,491,000 5,047,000 0.700 2015-09-14
725 2015-09-11 7,237,000 -2,000 0.72 1,010,491,000 5,210,640 0.720 2015-09-09
726 2015-09-09 7,239,000 -48,000 0.72 1,010,491,000 4,850,130 0.670 2015-09-07
727 2015-09-08 7,287,000 -815,000 0.72 1,010,491,000 5,100,900 0.700 2015-09-04
728 2015-09-07 8,102,000 -48,000 0.80 1,010,491,000 5,671,400 0.700 2015-09-02
729 2015-09-04 8,150,000 -99,000 0.81 1,010,491,000 5,786,500 0.710 2015-09-01
730 2015-09-02 8,249,000 -58,000 0.82 1,010,491,000 5,939,280 0.720 2015-08-31
731 2015-09-01 8,307,000 -34,000 0.82 1,010,491,000 5,648,760 0.680 2015-08-28
732 2015-08-31 8,341,000 -16,000 0.83 1,010,491,000 5,922,110 0.710 2015-08-27
733 2015-08-28 8,357,000 -14,000 0.83 1,010,491,000 5,515,620 0.660 2015-08-26
734 2015-08-27 8,371,000 -80,000 0.83 1,010,491,000 5,273,730 0.630 2015-08-25
735 2015-08-26 8,451,000 -144,000 0.84 1,010,491,000 5,493,150 0.650 2015-08-24
736 2015-08-25 8,595,000 -59,000 0.85 1,010,491,000 6,016,500 0.700 2015-08-21
737 2015-08-24 8,654,000 -77,000 0.86 1,010,491,000 6,317,420 0.730 2015-08-20
738 2015-08-20 8,731,000 -14,000 0.86 1,010,491,000 6,548,250 0.750 2015-08-18
739 2015-08-19 8,745,000 -10,000 0.87 1,010,491,000 6,821,100 0.780 2015-08-17
740 2015-08-18 8,755,000 11,000 0.87 1,010,491,000 7,004,000 0.800 2015-08-14
741 2015-08-17 8,744,000 -6,000 0.87 1,010,491,000 6,995,200 0.800 2015-08-13
742 2015-08-13 8,750,000 -417,000 0.87 1,010,491,000 7,350,000 0.840 2015-08-11
743 2015-08-12 9,167,000 -141,000 0.91 1,010,491,000 7,608,610 0.830 2015-08-10
744 2015-08-11 9,308,000 8,000 0.92 1,010,491,000 7,725,640 0.830 2015-08-07
745 2015-08-10 9,300,000 -17,000 0.92 1,010,491,000 7,626,000 0.820 2015-08-06
746 2015-08-06 9,317,000 122,000 0.92 1,010,491,000 7,826,280 0.840 2015-08-04
747 2015-08-05 9,195,000 -39,000 0.91 1,010,491,000 7,631,850 0.830 2015-08-03
748 2015-08-04 9,234,000 31,000 0.91 1,010,491,000 8,033,580 0.870 2015-07-31
749 2015-08-03 9,203,000 3,000 0.91 1,010,491,000 8,006,610 0.870 2015-07-30
750 2015-07-30 9,200,000 39,000 0.91 1,010,491,000 7,728,000 0.840 2015-07-28
751 2015-07-29 9,161,000 -31,000 0.91 1,010,491,000 7,878,460 0.860 2015-07-27
752 2015-07-22 9,192,000 9,000 0.91 1,010,491,000 8,732,400 0.950 2015-07-20
753 2015-07-21 9,183,000 143,000 0.91 1,010,491,000 8,907,510 0.970 2015-07-17
754 2015-07-20 9,040,000 -73,000 0.89 1,010,491,000 8,588,000 0.950 2015-07-16
755 2015-07-17 9,113,000 -2,000 0.90 1,010,491,000 8,475,090 0.930 2015-07-15
756 2015-07-16 9,115,000 -17,000 0.90 1,010,491,000 8,476,950 0.930 2015-07-14
757 2015-07-15 9,132,000 163,000 0.90 1,010,491,000 8,401,440 0.920 2015-07-13
758 2015-07-14 8,969,000 615,000 0.89 1,010,491,000 8,341,170 0.930 2015-07-10
759 2015-07-13 8,354,000 -23,000 0.83 1,010,491,000 7,100,900 0.850 2015-07-09
760 2015-07-10 8,377,000 2,715,000 0.83 1,010,491,000 6,282,750 0.750 2015-07-08
761 2015-07-09 5,662,000 -52,000 0.56 1,010,491,000 5,718,620 1.010 2015-07-07
762 2015-07-08 5,714,000 61,000 0.57 1,010,491,000 6,285,400 1.100 2015-07-06
763 2015-07-07 5,653,000 -76,000 0.56 1,010,491,000 6,896,660 1.220 2015-07-03
764 2015-07-06 5,729,000 -28,000 0.57 1,010,491,000 7,218,540 1.260 2015-07-02
765 2015-07-03 5,757,000 -38,000 0.57 1,010,491,000 7,714,380 1.340 2015-06-30
766 2015-07-02 5,795,000 16,000 0.57 1,010,491,000 7,649,400 1.320 2015-06-29
767 2015-06-30 5,779,000 -514,000 0.57 1,010,491,000 7,743,860 1.340 2015-06-26
768 2015-06-29 6,293,000 -36,000 0.62 1,010,491,000 8,810,200 1.400 2015-06-25
769 2015-06-26 6,329,000 151,000 0.63 1,010,491,000 9,050,470 1.430 2015-06-24
770 2015-06-25 6,178,000 5,000 0.61 1,010,491,000 8,896,320 1.440 2015-06-23
771 2015-06-24 6,173,000 -77,000 0.61 1,010,491,000 8,580,470 1.390 2015-06-22
772 2015-06-23 6,250,000 -27,000 0.62 1,010,491,000 8,937,500 1.430 2015-06-19
773 2015-06-22 6,277,000 -15,000 0.62 1,010,491,000 8,976,110 1.430 2015-06-18
774 2015-06-19 6,292,000 -34,000 0.62 1,010,491,000 9,123,400 1.450 2015-06-17
775 2015-06-18 6,326,000 -18,000 0.63 1,010,491,000 9,109,440 1.440 2015-06-16
776 2015-06-17 6,344,000 -220,000 0.63 1,010,491,000 9,325,680 1.470 2015-06-15
777 2015-06-16 6,564,000 37,000 0.65 1,010,491,000 9,714,720 1.480 2015-06-12
778 2015-06-15 6,527,000 -331,000 0.65 1,010,491,000 9,464,150 1.450 2015-06-11
779 2015-06-12 6,858,000 -18,000 0.68 1,010,491,000 9,806,940 1.430 2015-06-10
780 2015-06-11 6,876,000 20,000 0.68 1,010,491,000 10,451,520 1.520 2015-06-09
781 2015-06-10 6,856,000 -13,000 0.68 1,010,491,000 10,969,600 1.600 2015-06-08
782 2015-06-09 6,869,000 388,000 0.68 1,010,491,000 10,784,330 1.570 2015-06-05
783 2015-06-08 6,481,000 -27,000 0.64 1,010,491,000 10,499,220 1.620 2015-06-04
784 2015-06-05 6,508,000 -35,000 0.64 1,010,491,000 10,608,040 1.630 2015-06-03
785 2015-06-04 6,543,000 27,000 0.65 1,010,491,000 10,730,520 1.640 2015-06-02
786 2015-06-03 6,516,000 49,000 0.64 1,010,491,000 10,946,880 1.680 2015-06-01
787 2015-06-02 6,467,000 89,000 0.64 1,010,491,000 10,605,880 1.640 2015-05-29
788 2015-06-01 6,378,000 95,000 0.63 1,010,491,000 10,459,920 1.640 2015-05-28
789 2015-05-29 6,283,000 398,000 0.62 1,010,491,000 10,869,590 1.730 2015-05-27
790 2015-05-28 5,885,000 319,000 0.58 1,010,491,000 10,181,050 1.730 2015-05-26
791 2015-05-27 5,566,000 181,000 0.55 1,010,491,000 9,629,180 1.730 2015-05-22
792 2015-05-26 5,385,000 152,000 0.53 1,010,491,000 9,423,750 1.750 2015-05-21
793 2015-05-22 5,233,000 465,000 0.52 1,010,491,000 9,157,750 1.750 2015-05-20
794 2015-05-21 4,768,000 158,000 0.47 1,010,491,000 7,628,800 1.600 2015-05-19
795 2015-05-20 4,610,000 150,000 0.46 1,010,491,000 7,560,400 1.640 2015-05-18
796 2015-05-19 4,460,000 52,000 0.44 1,010,491,000 7,314,400 1.640 2015-05-15
797 2015-05-18 4,408,000 4,000 0.44 1,010,491,000 7,229,120 1.640 2015-05-14
798 2015-05-15 4,404,000 -11,000 0.44 1,010,491,000 7,002,360 1.590 2015-05-13
799 2015-05-14 4,415,000 -41,000 0.44 1,010,491,000 7,019,850 1.590 2015-05-12
800 2015-05-13 4,456,000 182,000 0.44 1,010,491,000 7,040,480 1.580 2015-05-11
801 2015-05-12 4,274,000 -109,000 0.42 1,010,491,000 6,752,920 1.580 2015-05-08
802 2015-05-11 4,383,000 -118,000 0.43 1,010,491,000 6,793,650 1.550 2015-05-07
803 2015-05-08 4,501,000 31,000 0.45 1,010,491,000 7,111,580 1.580 2015-05-06
804 2015-05-07 4,470,000 -3,000 0.44 1,010,491,000 7,107,300 1.590 2015-05-05
805 2015-05-06 4,473,000 -46,000 0.44 1,010,491,000 7,290,990 1.630 2015-05-04
806 2015-05-05 4,519,000 -19,000 0.45 1,010,491,000 7,140,020 1.580 2015-04-30
807 2015-05-04 4,538,000 105,000 0.45 1,010,491,000 6,988,520 1.540 2015-04-29
808 2015-04-30 4,433,000 -126,000 0.44 1,010,491,000 6,782,490 1.530 2015-04-28
809 2015-04-29 4,559,000 -23,000 0.45 1,010,491,000 7,339,990 1.610 2015-04-27
810 2015-04-28 4,582,000 88,000 0.45 1,010,491,000 7,285,380 1.590 2015-04-24
811 2015-04-27 4,494,000 40,000 0.44 1,010,491,000 7,280,280 1.620 2015-04-23
812 2015-04-24 4,454,000 18,000 0.44 1,010,491,000 7,260,020 1.630 2015-04-22
813 2015-04-23 4,436,000 21,000 0.44 1,010,491,000 7,097,600 1.600 2015-04-21
814 2015-04-22 4,415,000 -49,000 0.44 1,010,491,000 6,931,550 1.570 2015-04-20
815 2015-04-21 4,464,000 -48,000 0.44 1,010,491,000 7,410,240 1.660 2015-04-17
816 2015-04-20 4,512,000 152,000 0.45 1,010,491,000 7,580,160 1.680 2015-04-16
817 2015-04-17 4,360,000 206,000 0.43 1,010,491,000 7,499,200 1.720 2015-04-15
818 2015-04-16 4,154,000 237,000 0.41 1,010,491,000 7,477,200 1.800 2015-04-14
819 2015-04-15 3,917,000 249,000 0.39 1,010,491,000 7,246,450 1.850 2015-04-13
820 2015-04-14 3,668,000 179,000 0.36 1,010,491,000 6,785,800 1.850 2015-04-10
821 2015-04-13 3,489,000 1,140,000 0.35 1,010,491,000 6,001,080 1.720 2015-04-09
822 2015-04-10 2,349,000 287,000 0.23 1,010,491,000 4,369,140 1.860 2015-04-08
823 2015-04-09 2,062,000 206,000 0.20 1,010,491,000 3,278,580 1.590 2015-04-02
824 2015-04-08 1,856,000 59,000 0.18 1,010,491,000 2,858,240 1.540 2015-04-01
825 2015-04-02 1,797,000 1,347,000 0.18 1,010,491,000 2,659,560 1.480 2015-03-31
826 2015-04-01 450,000 280,000 0.04 1,010,491,000 670,500 1.490 2015-03-30
827 2015-03-30 170,000 -86,000 0.02 1,010,491,000 217,600 1.280 2015-03-26
828 2015-03-26 256,000 31,000 0.03 1,010,491,000 355,840 1.390 2015-03-24
829 2015-03-25 225,000 -44,000 0.02 1,010,491,000 279,000 1.240 2015-03-23
830 2015-03-18 269,000 -13,000 0.03 1,010,491,000 320,110 1.190 2015-03-16
831 2015-03-16 282,000 -30,000 0.03 1,010,491,000 338,400 1.200 2015-03-12
832 2015-03-13 312,000 302,000 0.03 1,010,491,000 377,520 1.210 2015-03-11
833 2015-03-12 10,000 -171,000 0.00 1,010,491,000 12,100 1.210 2015-03-10
834 2015-03-11 181,000 -90,000 0.02 1,010,491,000 211,770 1.170 2015-03-09
835 2015-03-10 271,000 -60,159 0.03 1,010,491,000 319,780 1.180 2015-03-06
836 2015-03-09 331,159 -321,194 0.03 1,010,491,000 394,079 1.190 2015-03-05
837 2015-03-06 652,353 -170,219 0.06 1,010,491,000 795,871 1.220 2015-03-04
838 2015-03-05 822,572 -14,034 0.08 1,010,491,000 995,312 1.210 2015-03-03
839 2015-03-04 836,606 -43,338 0.08 1,010,491,000 1,003,927 1.200 2015-03-02
840 2015-03-03 879,944 -12,805 0.09 1,010,491,000 1,064,732 1.210 2015-02-27
841 2015-03-02 892,749 -1,642 0.09 1,010,491,000 1,053,444 1.180 2015-02-26
842 2015-02-27 894,391 -89,289 0.09 1,010,491,000 1,073,269 1.200 2015-02-25
843 2015-02-26 983,680 -45,703 0.10 1,010,491,000 1,190,253 1.210 2015-02-24
844 2015-02-24 1,029,383 -20,095 0.10 1,010,491,000 1,245,553 1.210 2015-02-17
845 2015-02-23 1,049,478 -92,405 0.10 1,010,491,000 1,259,374 1.200 2015-02-16
846 2015-02-17 1,141,883 -30,612 0.11 1,010,491,000 1,381,678 1.210 2015-02-13
847 2015-02-16 1,172,495 2,304 0.12 1,010,491,000 1,406,994 1.200 2015-02-12
848 2015-02-13 1,170,191 -40,881 0.12 1,010,491,000 1,404,229 1.200 2015-02-11
849 2015-02-12 1,211,072 -5,620 0.12 1,010,491,000 1,441,176 1.190 2015-02-10
850 2015-02-11 1,216,692 53,049 0.12 1,010,491,000 1,460,030 1.200 2015-02-09
851 2015-02-10 1,163,643 -71,558 0.12 1,010,491,000 1,396,372 1.200 2015-02-06
852 2015-02-09 1,235,201 57,128 0.12 1,010,491,000 1,494,593 1.210 2015-02-05
853 2015-02-06 1,178,073 79,762 0.12 1,010,491,000 1,413,688 1.200 2015-02-04
854 2015-02-05 1,098,311 87,326 0.11 1,010,491,000 1,361,906 1.240 2015-02-03
855 2015-02-04 1,010,985 -101,814 0.10 1,010,491,000 1,263,731 1.250 2015-02-02
856 2015-02-03 1,112,799 -76,276 0.11 1,010,491,000 1,368,743 1.230 2015-01-30
857 2015-02-02 1,189,075 -922,119 0.12 1,010,491,000 1,438,781 1.210 2015-01-29
858 2015-01-30 2,111,194 -168,545 0.21 1,010,491,000 2,448,985 1.160 2015-01-28
859 2015-01-29 2,279,739 -202,515 0.23 1,010,491,000 2,690,092 1.180 2015-01-27
860 2015-01-28 2,482,254 -383,000 0.25 1,010,491,000 2,854,592 1.150 2015-01-26
861 2015-01-27 2,865,254 -169,109 0.28 1,010,491,000 3,409,652 1.190 2015-01-23
862 2015-01-26 3,034,363 -123,310 0.30 1,010,491,000 3,550,205 1.170 2015-01-22
863 2015-01-23 3,157,673 -1,093,720 0.31 1,010,491,000 3,820,784 1.210 2015-01-21
864 2015-01-22 4,251,393 -108,000 0.42 1,010,491,000 5,101,672 1.200 2015-01-20
865 2015-01-21 4,359,393 -158,000 0.43 1,010,491,000 5,100,490 1.170 2015-01-19
866 2015-01-20 4,517,393 -143,000 0.45 1,010,491,000 5,646,741 1.250 2015-01-16
867 2015-01-19 4,660,393 -82,000 0.46 1,010,491,000 5,825,491 1.250 2015-01-15
868 2015-01-16 4,742,393 -150,000 0.47 1,010,491,000 6,070,263 1.280 2015-01-14
869 2015-01-15 4,892,393 -347,000 0.48 1,010,491,000 6,409,035 1.310 2015-01-13
870 2015-01-14 5,239,393 -56,000 0.52 1,010,491,000 6,549,241 1.250 2015-01-12
871 2015-01-13 5,295,393 -216,000 0.52 1,010,491,000 6,936,965 1.310 2015-01-09
872 2015-01-12 5,511,393 -461,000 0.55 1,010,491,000 7,330,153 1.330 2015-01-08
873 2015-01-09 5,972,393 -255,000 0.59 1,010,491,000 7,525,215 1.260 2015-01-07
874 2015-01-08 6,227,393 -233,473 0.62 1,010,491,000 7,846,515 1.260 2015-01-06
875 2015-01-07 6,460,866 -245,000 0.64 1,010,491,000 8,205,300 1.270 2015-01-05
876 2015-01-06 6,705,866 -246,000 0.66 1,010,491,000 8,315,274 1.240 2015-01-02
877 2015-01-05 6,951,866 -347,018 0.69 1,010,491,000 8,342,239 1.200 2014-12-30
878 2015-01-02 7,298,884 -184,299 0.72 1,010,491,000 8,831,650 1.210 2014-12-29
879 2014-12-30 7,483,183 -1,146,000 0.74 1,010,491,000 9,728,138 1.300 2014-12-23
880 2014-12-29 8,629,183 -1,840,615 0.85 1,010,491,000 9,492,101 1.100 2014-12-22
881 2014-12-23 10,469,798 -307,012 1.04 1,010,491,000 11,202,684 1.070 2014-12-19
882 2014-12-22 10,776,810 -614,702 1.07 1,010,491,000 12,501,100 1.160 2014-12-18
883 2014-12-19 11,391,512 -19,000 1.13 1,010,491,000 13,555,899 1.190 2014-12-17
884 2014-12-18 11,410,512 -11,000 1.13 1,010,491,000 15,290,086 1.340 2014-12-16
885 2014-12-15 11,421,512 -11,000 1.13 1,010,491,000 15,533,256 1.360 2014-12-11
886 2014-12-11 11,432,512 -12,000 1.13 1,010,491,000 15,548,216 1.360 2014-12-09
887 2014-12-10 11,444,512 -87,477 1.13 1,010,491,000 15,678,981 1.370 2014-12-08
888 2014-12-08 11,531,989 -9,130 1.14 1,010,491,000 16,144,785 1.400 2014-12-04
889 2014-12-05 11,541,119 -352,122 1.14 1,010,491,000 16,503,800 1.430 2014-12-03
890 2014-12-04 11,893,241 -338,308 1.18 1,010,491,000 17,126,267 1.440 2014-12-02
891 2014-12-03 12,231,549 -1,441,000 1.21 1,010,491,000 17,491,115 1.430 2014-12-01
892 2014-12-02 13,672,549 223,000 1.35 1,010,491,000 20,235,373 1.480 2014-11-28
893 2014-12-01 13,449,549 -86,000 1.33 1,010,491,000 19,501,846 1.450 2014-11-27
894 2014-11-28 13,535,549 -485,000 1.34 1,010,491,000 19,626,546 1.450 2014-11-26
895 2014-11-27 14,020,549 92,313 1.39 1,010,491,000 20,470,002 1.460 2014-11-25
896 2014-11-26 13,928,236 -471,683 1.38 1,010,491,000 19,081,683 1.370 2014-11-24
897 2014-11-25 14,399,919 -532,111 1.43 1,010,491,000 20,447,885 1.420 2014-11-21
898 2014-11-24 14,932,030 -231,514 1.48 1,010,491,000 21,203,483 1.420 2014-11-20
899 2014-11-21 15,163,544 -36,541 1.50 1,010,491,000 22,138,774 1.460 2014-11-19
900 2014-11-20 15,200,085 10,670 1.50 1,010,491,000 22,800,128 1.500 2014-11-18
901 2014-11-19 15,189,415 -269,000 1.50 1,010,491,000 23,087,911 1.520 2014-11-17
902 2014-11-18 15,458,415 249,609 1.53 1,010,491,000 23,342,207 1.510 2014-11-14
903 2014-11-17 15,208,806 209,000 1.51 1,010,491,000 22,965,297 1.510 2014-11-13
904 2014-11-14 14,999,806 -1,267,127 1.48 1,010,491,000 22,049,715 1.470 2014-11-12
905 2014-11-13 16,266,933 -652,422 1.61 1,010,491,000 24,400,400 1.500 2014-11-11
906 2014-11-12 16,919,355 -48,189 1.67 1,010,491,000 26,055,807 1.540 2014-11-10
907 2014-11-11 16,967,544 75,539 1.68 1,010,491,000 26,978,395 1.590 2014-11-07
908 2014-11-10 16,892,005 -120,766 1.67 1,010,491,000 26,858,288 1.590 2014-11-06
909 2014-11-07 17,012,771 44,590 1.68 1,010,491,000 27,730,817 1.630 2014-11-05
910 2014-11-06 16,968,181 31,000 1.68 1,010,491,000 27,488,453 1.620 2014-11-04
911 2014-11-05 16,937,181 33,000 1.68 1,010,491,000 27,438,233 1.620 2014-11-03
912 2014-11-04 16,904,181 11,000 1.67 1,010,491,000 27,384,773 1.620 2014-10-31
913 2014-11-03 16,893,181 23,949 1.67 1,010,491,000 26,860,158 1.590 2014-10-30
914 2014-10-31 16,869,232 -279,390 1.67 1,010,491,000 26,822,079 1.590 2014-10-29
915 2014-10-30 17,148,622 64,051 1.70 1,010,491,000 27,780,768 1.620 2014-10-28
916 2014-10-29 17,084,571 -3,455 1.69 1,010,491,000 27,847,851 1.630 2014-10-27
917 2014-10-28 17,088,026 -9,744 1.69 1,010,491,000 28,878,764 1.690 2014-10-24
918 2014-10-27 17,097,770 53,272 1.69 1,010,491,000 27,185,454 1.590 2014-10-23
919 2014-10-24 17,044,498 2,333 1.69 1,010,491,000 27,441,642 1.610 2014-10-22
920 2014-10-23 17,042,165 16,879 1.69 1,010,491,000 27,778,729 1.630 2014-10-21
921 2014-10-22 17,025,286 16,404 1.68 1,010,491,000 28,432,228 1.670 2014-10-20
922 2014-10-21 17,008,882 -314,292 1.68 1,010,491,000 28,574,922 1.680 2014-10-17
923 2014-10-20 17,323,174 -217,170 1.71 1,010,491,000 29,276,164 1.690 2014-10-16
924 2014-10-17 17,540,344 -405,000 1.74 1,010,491,000 29,818,585 1.700 2014-10-15
925 2014-10-16 17,945,344 37,335 1.78 1,010,491,000 30,686,538 1.710 2014-10-14
926 2014-10-15 17,908,009 18,461 1.77 1,010,491,000 30,443,615 1.700 2014-10-13
927 2014-10-14 17,889,548 -3,000 1.77 1,010,491,000 31,127,814 1.740 2014-10-10
928 2014-10-13 17,892,548 -9,235 1.77 1,010,491,000 32,027,661 1.790 2014-10-09
929 2014-10-10 17,901,783 30,000 1.77 1,010,491,000 31,328,120 1.750 2014-10-08
930 2014-10-09 17,871,783 28,333 1.77 1,010,491,000 31,990,492 1.790 2014-10-07
931 2014-10-08 17,843,450 1,480,973 1.77 1,010,491,000 31,404,472 1.760 2014-10-06
932 2014-10-07 16,362,477 -440,837 1.62 1,010,491,000 28,307,085 1.730 2014-10-03
933 2014-10-06 16,803,314 -939,574 1.66 1,010,491,000 28,901,700 1.720 2014-09-30
934 2014-10-03 17,742,888 -295,288 1.76 1,010,491,000 31,404,912 1.770 2014-09-29
935 2014-09-30 18,038,176 -81,000 1.79 1,010,491,000 33,009,862 1.830 2014-09-26
936 2014-09-29 18,119,176 201,000 1.79 1,010,491,000 33,701,667 1.860 2014-09-25
937 2014-09-26 17,918,176 2,000 1.77 1,010,491,000 32,252,717 1.800 2014-09-24
938 2014-09-25 17,916,176 26,630 1.77 1,010,491,000 30,994,984 1.730 2014-09-23
939 2014-09-24 17,889,546 98,928 1.77 1,010,491,000 32,380,078 1.810 2014-09-22
940 2014-09-23 17,790,618 17,000 1.76 1,010,491,000 32,734,737 1.840 2014-09-19
941 2014-09-22 17,773,618 265,000 1.76 1,010,491,000 33,058,929 1.860 2014-09-18
942 2014-09-19 17,508,618 1,604,097 1.73 1,010,491,000 33,266,374 1.900 2014-09-17
943 2014-09-18 15,904,521 -25,000 1.57 1,010,491,000 29,741,454 1.870 2014-09-16
944 2014-09-17 15,929,521 -107,232 1.58 1,010,491,000 30,106,795 1.890 2014-09-15
945 2014-09-16 16,036,753 -27,000 1.59 1,010,491,000 31,111,301 1.940 2014-09-12
946 2014-09-15 16,063,753 -111,939 1.59 1,010,491,000 31,484,956 1.960 2014-09-11
947 2014-09-12 16,175,692 -89,168 1.60 1,010,491,000 31,380,842 1.940 2014-09-10
948 2014-09-11 16,264,860 -7,000 1.61 1,010,491,000 31,716,477 1.950 2014-09-08
949 2014-09-10 16,271,860 -88,113 1.61 1,010,491,000 32,218,283 1.980 2014-09-05
950 2014-09-08 16,359,973 2,244 1.62 1,010,491,000 33,047,145 2.020 2014-09-04
951 2014-09-05 16,357,729 -44,942 1.62 1,010,491,000 33,042,613 2.020 2014-09-03
952 2014-09-03 16,402,671 2,000 1.62 1,010,491,000 33,953,529 2.070 2014-09-01
953 2014-08-29 16,400,671 -28,000 1.62 1,010,491,000 35,425,449 2.160 2014-08-27
954 2014-08-27 16,428,671 3,000 1.63 1,010,491,000 35,485,929 2.160 2014-08-25
955 2014-08-26 16,425,671 6,404 1.63 1,010,491,000 35,807,963 2.180 2014-08-22
956 2014-08-25 16,419,267 54,763 1.62 1,010,491,000 33,823,690 2.060 2014-08-21
957 2014-08-22 16,364,504 5,000 1.62 1,010,491,000 34,692,748 2.120 2014-08-20
958 2014-08-21 16,359,504 -626,873 1.62 1,010,491,000 35,009,339 2.140 2014-08-19
959 2014-08-20 16,986,377 17,301 1.68 1,010,491,000 35,331,664 2.080 2014-08-18
960 2014-08-19 16,969,076 -2,000 1.68 1,010,491,000 35,974,441 2.120 2014-08-15
961 2014-08-18 16,971,076 2,000 1.68 1,010,491,000 35,978,681 2.120 2014-08-14
962 2014-08-15 16,969,076 55,428 1.68 1,010,491,000 36,313,823 2.140 2014-08-13
963 2014-08-14 16,913,648 8,661 1.67 1,010,491,000 36,702,616 2.170 2014-08-12
964 2014-08-13 16,904,987 6,923 1.67 1,010,491,000 36,345,722 2.150 2014-08-11
965 2014-08-12 16,898,064 -1,000 1.67 1,010,491,000 36,668,799 2.170 2014-08-08
966 2014-08-11 16,899,064 22,192 1.67 1,010,491,000 37,008,950 2.190 2014-08-07
967 2014-08-08 16,876,872 677,323 1.67 1,010,491,000 37,129,118 2.200 2014-08-06
968 2014-08-07 16,199,549 17,124 1.60 1,010,491,000 36,286,990 2.240 2014-08-05
969 2014-08-05 16,182,425 3,000 1.60 1,010,491,000 36,086,808 2.230 2014-08-01
970 2014-08-04 16,179,425 1,000 1.60 1,010,491,000 37,050,883 2.290 2014-07-31
971 2014-08-01 16,178,425 -47,386 1.60 1,010,491,000 36,886,809 2.280 2014-07-30
972 2014-07-31 16,225,811 -7,001 1.61 1,010,491,000 37,481,623 2.310 2014-07-29
973 2014-07-30 16,232,812 -78,700 1.61 1,010,491,000 38,634,093 2.380 2014-07-28
974 2014-07-29 16,311,512 231,196 1.61 1,010,491,000 38,495,168 2.360 2014-07-25
975 2014-07-28 16,080,316 -132,232 1.59 1,010,491,000 36,823,924 2.290 2014-07-24
976 2014-07-25 16,212,548 5,000 1.60 1,010,491,000 37,126,735 2.290 2014-07-23
977 2014-07-24 16,207,548 -8,053 1.60 1,010,491,000 36,304,908 2.240 2014-07-22
978 2014-07-23 16,215,601 18,000 1.60 1,010,491,000 35,674,322 2.200 2014-07-21
979 2014-07-22 16,197,601 -44,280 1.60 1,010,491,000 36,444,602 2.250 2014-07-18
980 2014-07-18 16,241,881 -33,563 1.61 1,010,491,000 37,518,745 2.310 2014-07-16
981 2014-07-17 16,275,444 -163,000 1.61 1,010,491,000 38,084,539 2.340 2014-07-15
982 2014-07-16 16,438,444 -66,000 1.63 1,010,491,000 38,137,190 2.320 2014-07-14
983 2014-07-15 16,504,444 -50,000 1.63 1,010,491,000 36,804,910 2.230 2014-07-11
984 2014-07-14 16,554,444 -66,000 1.64 1,010,491,000 35,757,599 2.160 2014-07-10
985 2014-07-11 16,620,444 -38,000 1.64 1,010,491,000 35,567,750 2.140 2014-07-09
986 2014-07-10 16,658,444 -146,000 1.65 1,010,491,000 35,149,317 2.110 2014-07-08
987 2014-07-09 16,804,444 -233,000 1.66 1,010,491,000 34,785,199 2.070 2014-07-07
988 2014-07-08 17,037,444 31,000 1.69 1,010,491,000 34,245,262 2.010 2014-07-04
989 2014-07-07 17,006,444 2,000 1.68 1,010,491,000 34,523,081 2.030 2014-07-03
990 2014-07-04 17,004,444 -552,561 1.68 1,010,491,000 33,668,799 1.980 2014-07-02
991 2014-07-03 17,557,005 -573 1.74 1,010,491,000 34,236,160 1.950 2014-06-30
992 2014-07-02 17,557,578 -5,000 1.74 1,010,491,000 34,412,853 1.960 2014-06-27
993 2014-06-30 17,562,578 -52,581 1.74 1,010,491,000 34,247,027 1.950 2014-06-26
994 2014-06-26 17,615,159 -15,000 1.74 1,010,491,000 34,349,560 1.950 2014-06-24
995 2014-06-25 17,630,159 1,000 1.74 1,010,491,000 35,436,620 2.010 2014-06-23
996 2014-06-23 17,629,159 -2,000 1.74 1,010,491,000 35,258,318 2.000 2014-06-19
997 2014-06-20 17,631,159 6,000 1.74 1,010,491,000 36,143,876 2.050 2014-06-18
998 2014-06-19 17,625,159 -4,000 1.74 1,010,491,000 36,660,331 2.080 2014-06-17
999 2014-06-18 17,629,159 -5,000 1.74 1,010,491,000 37,197,525 2.110 2014-06-16
1000 2014-06-17 17,634,159 -1,100,000 1.75 1,010,491,000 36,502,709 2.070 2014-06-13
1001 2014-06-16 18,734,159 -1,372,000 1.85 1,010,491,000 39,716,417 2.120 2014-06-12
1002 2014-06-13 20,106,159 1,970,000 1.99 1,010,491,000 42,423,995 2.110 2014-06-11
1003 2014-06-12 18,136,159 -30,000 1.79 1,010,491,000 38,448,657 2.120 2014-06-10
1004 2014-06-11 18,166,159 143,000 1.80 1,010,491,000 38,512,257 2.120 2014-06-09
1005 2014-06-10 18,023,159 183,000 1.78 1,010,491,000 36,046,318 2.000 2014-06-06
1006 2014-06-09 17,840,159 -212,000 1.77 1,010,491,000 35,323,515 1.980 2014-06-05
1007 2014-06-06 18,052,159 2,000 1.79 1,010,491,000 36,284,840 2.010 2014-06-04
1008 2014-06-05 18,050,159 -3,000 1.79 1,010,491,000 36,100,318 2.000 2014-06-03
1009 2014-06-04 18,053,159 228,000 1.79 1,010,491,000 36,286,850 2.010 2014-05-30
1010 2014-06-03 17,825,159 -62,000 1.76 1,010,491,000 35,293,815 1.980 2014-05-29
1011 2014-05-30 17,887,159 -55,360 1.77 1,010,491,000 36,489,804 2.040 2014-05-28
1012 2014-05-29 17,942,519 -136,000 1.78 1,010,491,000 35,167,337 1.960 2014-05-27
1013 2014-05-28 18,078,519 33,000 1.79 1,010,491,000 35,614,682 1.970 2014-05-26
1014 2014-05-27 18,045,519 323,000 1.79 1,010,491,000 34,647,396 1.920 2014-05-23
1015 2014-05-26 17,722,519 288,000 1.75 1,010,491,000 33,672,786 1.900 2014-05-22
1016 2014-05-23 17,434,519 -185,000 1.73 1,010,491,000 32,951,241 1.890 2014-05-21
1017 2014-05-22 17,619,519 -196,000 1.74 1,010,491,000 34,358,062 1.950 2014-05-20
1018 2014-05-21 17,815,519 -57,000 1.76 1,010,491,000 35,274,728 1.980 2014-05-19
1019 2014-05-20 17,872,519 23,925 1.77 1,010,491,000 35,745,038 2.000 2014-05-16
1020 2014-05-19 17,848,594 -516,207 1.77 1,010,491,000 35,518,702 1.990 2014-05-15
1021 2014-05-16 18,364,801 331,000 1.82 1,010,491,000 36,913,250 2.010 2014-05-14
1022 2014-05-15 18,033,801 482,000 1.78 1,010,491,000 36,428,278 2.020 2014-05-13
1023 2014-05-14 17,551,801 -30,000 1.74 1,010,491,000 35,981,192 2.050 2014-05-12
1024 2014-05-13 17,581,801 48,000 1.74 1,010,491,000 37,625,054 2.140 2014-05-09
1025 2014-05-12 17,533,801 -719,999 1.74 1,010,491,000 34,366,250 1.960 2014-05-08
1026 2014-05-09 18,253,800 747,283 1.81 1,010,491,000 36,690,138 2.010 2014-05-07
1027 2014-05-08 17,506,517 -509,001 1.73 1,010,491,000 38,339,272 2.190 2014-05-05
1028 2014-05-07 18,015,518 -100,000 1.78 1,010,491,000 39,814,295 2.210 2014-05-02
1029 2014-05-05 18,115,518 582,001 1.79 1,010,491,000 40,397,605 2.230 2014-04-30
1030 2014-05-02 17,533,517 -73,000 1.74 1,010,491,000 39,625,748 2.260 2014-04-29
1031 2014-04-30 17,606,517 -834,000 1.74 1,010,491,000 39,262,533 2.230 2014-04-28
1032 2014-04-29 18,440,517 -11,000 1.82 1,010,491,000 42,413,189 2.300 2014-04-25
1033 2014-04-28 18,451,517 18,610 1.83 1,010,491,000 43,176,550 2.340 2014-04-24
1034 2014-04-25 18,432,907 -14,875 1.82 1,010,491,000 43,133,002 2.340 2014-04-23
1035 2014-04-24 18,447,782 994,338 1.83 1,010,491,000 43,167,810 2.340 2014-04-22
1036 2014-04-23 17,453,444 -38,588 1.73 1,010,491,000 40,841,059 2.340 2014-04-17
1037 2014-04-22 17,492,032 -109,762 1.73 1,010,491,000 40,756,435 2.330 2014-04-16
1038 2014-04-17 17,601,794 -236,130 1.74 1,010,491,000 41,012,180 2.330 2014-04-15
1039 2014-04-16 17,837,924 -112,533 1.77 1,010,491,000 41,919,121 2.350 2014-04-14
1040 2014-04-15 17,950,457 -173,780 1.78 1,010,491,000 42,542,583 2.370 2014-04-11
1041 2014-04-14 18,124,237 58,481 1.79 1,010,491,000 43,316,926 2.390 2014-04-10
1042 2014-04-11 18,065,756 529,126 1.79 1,010,491,000 42,635,184 2.360 2014-04-09
1043 2014-04-10 17,536,630 -44,260 1.74 1,010,491,000 41,035,714 2.340 2014-04-08
1044 2014-04-09 17,580,890 269,544 1.74 1,010,491,000 41,139,283 2.340 2014-04-07
1045 2014-04-08 17,311,346 109,800 1.71 1,010,491,000 39,816,096 2.300 2014-04-04
1046 2014-04-07 17,201,546 287,931 1.70 1,010,491,000 39,391,540 2.290 2014-04-03
1047 2014-04-04 16,913,615 10,683 1.67 1,010,491,000 38,563,042 2.280 2014-04-02
1048 2014-04-03 16,902,932 -133,634 1.67 1,010,491,000 38,031,597 2.250 2014-04-01
1049 2014-04-02 17,036,566 -602,200 1.69 1,010,491,000 39,013,736 2.290 2014-03-31
1050 2014-04-01 17,638,766 56,200 1.75 1,010,491,000 43,214,977 2.450 2014-03-28
1051 2014-03-31 17,582,566 -2,656,000 1.74 1,010,491,000 41,846,507 2.380 2014-03-27
1052 2014-03-28 20,238,566 -51,000 2.00 1,010,470,000 64,561,026 3.190 2014-03-26
1053 2014-03-27 20,289,566 -273,000 2.01 1,010,470,000 64,926,611 3.200 2014-03-25
1054 2014-03-26 20,562,566 -896,000 2.03 1,010,470,000 63,127,078 3.070 2014-03-24
1055 2014-03-25 21,458,566 -392,000 2.12 1,010,470,000 68,238,240 3.180 2014-03-21
1056 2014-03-24 21,850,566 2,985,000 2.16 1,010,470,000 69,484,800 3.180 2014-03-20
1057 2014-03-21 18,865,566 -768,000 1.87 1,010,470,000 62,256,368 3.300 2014-03-19
1058 2014-03-20 19,633,566 -22,000 1.94 1,010,470,000 60,471,383 3.080 2014-03-18
1059 2014-03-19 19,655,566 -492,000 1.95 1,010,470,000 60,735,699 3.090 2014-03-17
1060 2014-03-18 20,147,566 -170,000 1.99 1,010,470,000 62,658,930 3.110 2014-03-14
1061 2014-03-17 20,317,566 -404,000 2.01 1,010,470,000 65,219,387 3.210 2014-03-13
1062 2014-03-14 20,721,566 589,925 2.05 1,010,470,000 68,173,952 3.290 2014-03-12
1063 2014-03-13 20,131,641 636,025 1.99 1,010,470,000 68,246,263 3.390 2014-03-11
1064 2014-03-12 19,495,616 175,050 1.93 1,010,470,000 66,285,094 3.400 2014-03-10
1065 2014-03-11 19,320,566 473,000 1.91 1,010,470,000 60,859,783 3.150 2014-03-07
1066 2014-03-10 18,847,566 -29,000 1.87 1,010,470,000 55,977,271 2.970 2014-03-06
1067 2014-03-07 18,876,566 229,000 1.87 1,010,470,000 54,930,807 2.910 2014-03-05
1068 2014-03-06 18,647,566 24,000 1.85 1,010,470,000 54,077,941 2.900 2014-03-04
1069 2014-03-05 18,623,566 -931,000 1.84 1,010,470,000 53,635,870 2.880 2014-03-03
1070 2014-03-04 19,554,566 -113,000 1.94 1,010,470,000 56,903,787 2.910 2014-02-28
1071 2014-03-03 19,667,566 4,000 1.95 1,010,470,000 54,675,833 2.780 2014-02-27
1072 2014-02-28 19,663,566 -308,000 1.95 1,010,470,000 54,468,078 2.770 2014-02-26
1073 2014-02-27 19,971,566 -683,000 1.98 1,010,423,000 56,120,100 2.810 2014-02-25
1074 2014-02-26 20,654,566 -35,000 2.04 1,010,423,000 60,104,787 2.910 2014-02-24
1075 2014-02-25 20,689,566 -617,000 2.05 1,010,423,000 59,792,846 2.890 2014-02-21
1076 2014-02-24 21,306,566 -338,000 2.11 1,010,423,000 63,706,632 2.990 2014-02-20
1077 2014-02-21 21,644,566 -745,238 2.14 1,010,423,000 65,366,589 3.020 2014-02-19
1078 2014-02-20 22,389,804 325,317 2.22 1,010,423,000 65,154,330 2.910 2014-02-18
1079 2014-02-19 22,064,487 279,810 2.18 1,010,423,000 64,207,657 2.910 2014-02-17
1080 2014-02-18 21,784,677 751,477 2.16 1,010,423,000 63,175,563 2.900 2014-02-14
1081 2014-02-17 21,033,200 -255,000 2.08 1,010,423,000 61,206,612 2.910 2014-02-13
1082 2014-02-14 21,288,200 636,000 2.11 1,010,423,000 62,161,544 2.920 2014-02-12
1083 2014-02-13 20,652,200 -332,000 2.04 1,010,423,000 58,239,204 2.820 2014-02-11
1084 2014-02-12 20,984,200 56,000 2.08 1,010,423,000 52,880,184 2.520 2014-02-10
1085 2014-02-11 20,928,200 -1,000 2.07 1,010,423,000 51,692,654 2.470 2014-02-07
1086 2014-02-10 20,929,200 -300,000 2.07 1,010,423,000 51,276,540 2.450 2014-02-06
1087 2014-02-07 21,229,200 220,000 2.10 1,010,423,000 52,648,416 2.480 2014-02-05
1088 2014-02-06 21,009,200 390,000 2.08 1,010,423,000 53,783,552 2.560 2014-02-04
1089 2014-02-05 20,619,200 -145,000 2.04 1,010,423,000 51,135,616 2.480 2014-01-29
1090 2014-02-04 20,764,200 1,218,901 2.06 1,010,423,000 49,834,080 2.400 2014-01-28
1091 2014-01-29 19,545,299 102,099 1.93 1,010,414,000 46,908,718 2.400 2014-01-27
1092 2014-01-28 19,443,200 219,000 1.92 1,010,414,000 51,330,048 2.640 2014-01-24
1093 2014-01-27 19,224,200 228,000 1.90 1,010,414,000 51,136,372 2.660 2014-01-23
1094 2014-01-24 18,996,200 105,000 1.88 1,010,414,000 50,909,816 2.680 2014-01-22
1095 2014-01-23 18,891,200 -549,000 1.87 1,010,414,000 51,950,800 2.750 2014-01-21
1096 2014-01-22 19,440,200 -86,000 1.92 1,010,414,000 54,238,158 2.790 2014-01-20
1097 2014-01-21 19,526,200 -10,000 1.93 1,010,414,000 55,063,884 2.820 2014-01-17
1098 2014-01-20 19,536,200 -466,000 1.93 1,010,414,000 55,482,808 2.840 2014-01-16
1099 2014-01-17 20,002,200 232,000 1.98 1,010,414,000 57,606,336 2.880 2014-01-15
1100 2014-01-16 19,770,200 24,000 1.96 1,010,414,000 57,728,984 2.920 2014-01-14
1101 2014-01-15 19,746,200 -80,000 1.95 1,010,414,000 58,251,290 2.950 2014-01-13
1102 2014-01-14 19,826,200 140,000 1.96 1,010,414,000 57,694,242 2.910 2014-01-10
1103 2014-01-13 19,686,200 654,000 1.95 1,010,414,000 59,452,324 3.020 2014-01-09
1104 2014-01-10 19,032,200 -111,000 1.88 1,010,414,000 58,619,176 3.080 2014-01-08
1105 2014-01-09 19,143,200 -46,000 1.89 1,010,414,000 56,089,576 2.930 2014-01-07
1106 2014-01-08 19,189,200 -16,000 1.90 1,010,414,000 56,800,032 2.960 2014-01-06
1107 2014-01-06 19,205,200 -51,000 1.90 1,010,414,000 59,920,224 3.120 2014-01-02
1108 2014-01-03 19,256,200 145,901 1.91 1,010,414,000 61,234,716 3.180 2013-12-30
1109 2014-01-02 19,110,299 -34,901 1.89 1,010,414,000 56,566,485 2.960 2013-12-27
1110 2013-12-30 19,145,200 1,097,000 1.89 1,011,398,000 51,883,492 2.710 2013-12-23
1111 2013-12-27 18,048,200 71,000 1.78 1,011,398,000 49,632,550 2.750 2013-12-20
1112 2013-12-23 17,977,200 749,000 1.78 1,011,398,000 47,819,352 2.660 2013-12-19
1113 2013-12-20 17,228,200 77,000 1.70 1,011,398,000 44,448,756 2.580 2013-12-18
1114 2013-12-19 17,151,200 -108,797 1.70 1,011,398,000 49,052,432 2.860 2013-12-17
1115 2013-12-18 17,259,997 -75,204 1.71 1,011,398,000 53,851,191 3.120 2013-12-16
1116 2013-12-17 17,335,201 242,000 1.71 1,011,398,000 55,992,699 3.230 2013-12-13
1117 2013-12-16 17,093,201 137,000 1.69 1,011,398,000 54,014,515 3.160 2013-12-12
1118 2013-12-13 16,956,201 -523,901 1.68 1,011,398,000 56,803,273 3.350 2013-12-11
1119 2013-12-12 17,480,102 54,001 1.73 1,011,398,000 61,704,760 3.530 2013-12-10
1120 2013-12-11 17,426,101 228,900 1.72 1,011,398,000 64,128,052 3.680 2013-12-09
1121 2013-12-10 17,197,201 -450,000 1.70 1,011,398,000 63,629,644 3.700 2013-12-06
1122 2013-12-09 17,647,201 197,000 1.74 1,011,398,000 65,294,644 3.700 2013-12-05
1123 2013-12-06 17,450,201 121,000 1.73 1,011,398,000 66,310,764 3.800 2013-12-04
1124 2013-12-05 17,329,201 -172,999 1.71 1,011,398,000 64,118,044 3.700 2013-12-03
1125 2013-12-04 17,502,200 -307,000 1.73 1,011,398,000 65,283,206 3.730 2013-12-02
1126 2013-12-03 17,809,200 555,000 1.76 1,011,398,000 68,565,420 3.850 2013-11-29
1127 2013-12-02 17,254,200 -5,000 1.71 1,011,398,000 65,911,044 3.820 2013-11-28
1128 2013-11-29 17,259,200 46,000 1.71 1,011,389,000 66,793,104 3.870 2013-11-27
1129 2013-11-28 17,213,200 108,000 1.70 1,011,389,000 64,893,764 3.770 2013-11-26
1130 2013-11-27 17,105,200 333,100 1.69 1,011,389,000 66,026,072 3.860 2013-11-25
1131 2013-11-26 16,772,100 -4,942,000 1.66 1,011,389,000 65,914,353 3.930 2013-11-22
1132 2013-11-25 21,714,100 632,000 2.15 1,011,389,000 78,822,183 3.630 2013-11-21
1133 2013-11-20 21,082,100 -1,008,000 2.08 1,011,382,000 98,242,586 4.660 2013-11-18
1134 2013-10-31 22,090,100 -2,650,000 2.18 1,011,382,000 102,939,866 4.660 2013-10-29
1135 2013-10-30 24,740,100 -400,000 2.45 1,010,707,000 115,288,866 4.660 2013-10-28
1136 2013-10-22 25,140,100 54,900 2.49 1,010,707,000 117,152,866 4.660 2013-10-18
1137 2013-10-18 25,085,200 1,886,000 2.48 1,010,707,000 116,897,032 4.660 2013-10-16
1138 2013-10-17 23,199,200 3,896,256 2.30 1,010,707,000 145,458,984 6.270 2013-10-15
1139 2013-10-16 19,302,944 749,000 1.91 1,010,707,000 129,908,813 6.730 2013-10-11
1140 2013-10-15 18,553,944 -430,049 1.84 1,010,707,000 116,889,847 6.300 2013-10-10
1141 2013-10-11 18,983,993 -420,624 1.88 1,010,707,000 121,877,235 6.420 2013-10-09
1142 2013-10-10 19,404,617 -464,000 1.92 1,010,707,000 123,801,456 6.380 2013-10-08
1143 2013-10-09 19,868,617 -924,000 1.97 1,010,707,000 116,032,723 5.840 2013-10-07
1144 2013-10-08 20,792,617 -143,000 2.06 1,010,707,000 113,527,689 5.460 2013-10-04
1145 2013-10-07 20,935,617 -472,000 2.07 1,010,707,000 110,330,702 5.270 2013-10-03
1146 2013-10-04 21,407,617 -1,819,000 2.12 1,010,707,000 112,818,142 5.270 2013-10-02
1147 2013-10-03 23,226,617 1,976,000 2.30 1,010,707,000 125,888,264 5.420 2013-09-30
1148 2013-10-02 21,250,617 282,000 2.10 1,010,707,000 114,965,838 5.410 2013-09-27
1149 2013-09-30 20,968,617 -156,000 2.07 1,010,707,000 112,601,473 5.370 2013-09-26
1150 2013-09-27 21,124,617 49,000 2.09 1,010,564,000 113,227,947 5.360 2013-09-25
1151 2013-09-26 21,075,617 -1,754,000 2.09 1,010,564,000 112,754,551 5.350 2013-09-24
1152 2013-09-25 22,829,617 -141,000 2.26 1,010,564,000 123,508,228 5.410 2013-09-23
1153 2013-09-24 22,970,617 463,000 2.27 1,010,564,000 126,338,394 5.500 2013-09-19
1154 2013-09-23 22,507,617 -183,000 2.23 1,010,564,000 120,640,827 5.360 2013-09-18
1155 2013-09-18 22,690,617 34,000 2.25 1,010,564,000 119,806,458 5.280 2013-09-16
1156 2013-09-17 22,656,617 -190,784 2.24 1,010,564,000 117,134,710 5.170 2013-09-13
1157 2013-09-16 22,847,401 377,404 2.26 1,010,564,000 119,263,433 5.220 2013-09-12
1158 2013-09-13 22,469,997 -883,173 2.22 1,010,564,000 118,641,584 5.280 2013-09-11
1159 2013-09-12 23,353,170 -5,167,455 2.31 1,010,564,000 125,406,523 5.370 2013-09-10
1160 2013-09-11 28,520,625 -676,992 2.82 1,010,564,000 154,296,581 5.410 2013-09-09
1161 2013-09-10 29,197,617 5,000 2.89 1,010,564,000 153,871,442 5.270 2013-09-06
1162 2013-09-09 29,192,617 -3,018,000 2.89 1,010,564,000 154,720,870 5.300 2013-09-05
1163 2013-09-06 32,210,617 -34,000 3.19 1,010,564,000 167,173,102 5.190 2013-09-04
1164 2013-09-05 32,244,617 -15,000 3.19 1,010,564,000 168,961,793 5.240 2013-09-03
1165 2013-09-04 32,259,617 872,000 3.19 1,010,564,000 160,975,489 4.990 2013-09-02
1166 2013-09-03 31,387,617 -180,000 3.11 1,010,564,000 152,229,942 4.850 2013-08-30
1167 2013-09-02 31,567,617 6,827,000 3.12 1,010,564,000 150,261,857 4.760 2013-08-29
1168 2013-08-30 24,740,617 407,417 2.45 1,010,552,000 117,765,337 4.760 2013-08-28
1169 2013-08-29 24,333,200 -69,000 2.41 1,010,552,000 120,692,672 4.960 2013-08-27
1170 2013-08-28 24,402,200 -209,000 2.41 1,010,552,000 122,987,088 5.040 2013-08-26
1171 2013-08-27 24,611,200 -216,000 2.44 1,010,552,000 125,271,008 5.090 2013-08-23
1172 2013-08-26 24,827,200 -223,000 2.46 1,010,552,000 127,115,264 5.120 2013-08-22
1173 2013-08-23 25,050,200 -64,000 2.48 1,010,552,000 128,758,028 5.140 2013-08-21
1174 2013-08-22 25,114,200 32,000 2.49 1,010,552,000 128,835,846 5.130 2013-08-20
1175 2013-08-21 25,082,200 -53,000 2.48 1,010,552,000 132,183,194 5.270 2013-08-19
1176 2013-08-20 25,135,200 36,000 2.49 1,010,552,000 135,981,432 5.410 2013-08-16
1177 2013-08-19 25,099,200 563,280 2.48 1,010,552,000 139,049,568 5.540 2013-08-15
1178 2013-08-16 24,535,920 -194,000 2.43 1,010,552,000 132,984,686 5.420 2013-08-13
1179 2013-08-15 24,729,920 39,000 2.45 1,010,552,000 135,767,261 5.490 2013-08-12
1180 2013-08-13 24,690,920 -1,584,987 2.44 1,010,552,000 130,368,058 5.280 2013-08-09
1181 2013-08-12 26,275,907 25,000 2.60 1,010,552,000 139,262,307 5.300 2013-08-08
1182 2013-08-09 26,250,907 -301,000 2.60 1,010,552,000 139,129,807 5.300 2013-08-07
1183 2013-08-08 26,551,907 -240,081 2.63 1,010,552,000 147,097,565 5.540 2013-08-06
1184 2013-08-07 26,791,988 2,077,434 2.65 1,010,552,000 152,714,332 5.700 2013-08-05
1185 2013-08-06 24,714,554 -771,646 2.45 1,010,552,000 134,200,028 5.430 2013-08-02
1186 2013-08-05 25,486,200 1,147,000 2.52 1,010,552,000 127,940,724 5.020 2013-08-01
1187 2013-08-02 24,339,200 -33,000 2.41 1,010,552,000 123,643,136 5.080 2013-07-31
1188 2013-07-30 24,372,200 -553,465 2.41 1,010,464,000 126,735,440 5.200 2013-07-26
1189 2013-07-29 24,925,665 -46,000 2.47 1,010,464,000 129,613,458 5.200 2013-07-25
1190 2013-07-26 24,971,665 1,000 2.47 1,010,464,000 127,355,492 5.100 2013-07-24
1191 2013-07-25 24,970,665 -488,000 2.47 1,010,464,000 124,853,325 5.000 2013-07-23
1192 2013-07-24 25,458,665 -448,004 2.52 1,010,464,000 123,983,699 4.870 2013-07-22
1193 2013-07-23 25,906,669 -271,535 2.56 1,010,464,000 122,538,544 4.730 2013-07-19
1194 2013-07-22 26,178,204 -302,434 2.59 1,010,464,000 127,749,636 4.880 2013-07-18
1195 2013-07-19 26,480,638 -72,000 2.62 1,010,464,000 135,051,254 5.100 2013-07-17
1196 2013-07-18 26,552,638 -363,035 2.63 1,010,464,000 138,870,297 5.230 2013-07-16
1197 2013-07-17 26,915,673 -522,939 2.66 1,010,464,000 142,114,753 5.280 2013-07-15
1198 2013-07-16 27,438,612 -538,788 2.72 1,010,464,000 147,619,733 5.380 2013-07-12
1199 2013-07-15 27,977,400 -353,641 2.77 1,010,464,000 145,482,480 5.200 2013-07-11
1200 2013-07-12 28,331,041 -526,505 2.80 1,010,464,000 140,238,653 4.950 2013-07-10
1201 2013-07-11 28,857,546 -140,524 2.86 1,010,464,000 143,422,004 4.970 2013-07-09
1202 2013-07-10 28,998,070 560,000 2.87 1,010,464,000 146,440,254 5.050 2013-07-08
1203 2013-07-09 28,438,070 3,407,870 2.81 1,010,464,000 149,868,629 5.270 2013-07-05
1204 2013-07-08 25,030,200 -192,000 2.48 1,010,464,000 125,651,604 5.020 2013-07-04
1205 2013-07-05 25,222,200 -124,000 2.50 1,010,464,000 139,983,210 5.550 2013-07-03
1206 2013-07-04 25,346,200 1,467,000 2.51 1,010,464,000 146,247,574 5.770 2013-07-02
1207 2013-07-03 23,879,200 2,082,000 2.36 1,010,464,000 127,992,512 5.360 2013-06-28
1208 2013-07-02 21,797,200 1,331,000 2.16 1,010,464,000 115,089,216 5.280 2013-06-27
1209 2013-06-28 20,466,200 -145,000 2.03 1,010,104,000 104,172,958 5.090 2013-06-26
1210 2013-06-27 20,611,200 511,000 2.04 1,010,104,000 96,872,640 4.700 2013-06-25
1211 2013-06-26 20,100,200 -515,874 1.99 1,010,104,000 93,063,926 4.630 2013-06-24
1212 2013-06-25 20,616,074 -6,584,126 2.04 1,010,104,000 101,431,084 4.920 2013-06-21
1213 2013-06-24 27,200,200 3,460,000 2.69 1,010,104,000 137,633,012 5.060 2013-06-20
1214 2013-06-21 23,740,200 2,364,000 2.35 1,010,104,000 124,398,648 5.240 2013-06-19
1215 2013-06-20 21,376,200 1,021,000 2.12 1,010,104,000 105,384,666 4.930 2013-06-18
1216 2013-06-19 20,355,200 72,000 2.02 1,010,104,000 95,669,440 4.700 2013-06-17
1217 2013-06-18 20,283,200 561,000 2.01 1,010,104,000 96,142,368 4.740 2013-06-14
1218 2013-06-17 19,722,200 -1,497,000 1.95 1,010,104,000 92,299,896 4.680 2013-06-13
1219 2013-06-14 21,219,200 -905,504 2.10 1,010,104,000 105,883,808 4.990 2013-06-11
1220 2013-06-13 22,124,704 -678,000 2.19 1,010,104,000 110,844,767 5.010 2013-06-10
1221 2013-06-11 22,802,704 1,351,000 2.26 1,010,104,000 120,626,304 5.290 2013-06-07
1222 2013-06-10 21,451,704 103,000 2.12 1,010,104,000 113,264,997 5.280 2013-06-06
1223 2013-06-07 21,348,704 -3,879,000 2.11 1,010,104,000 108,878,390 5.100 2013-06-05
1224 2013-06-06 25,227,704 -1,465,000 2.50 1,010,104,000 126,643,074 5.020 2013-06-04
1225 2013-06-05 26,692,704 -8,145,000 2.64 1,010,104,000 143,072,893 5.360 2013-06-03
1226 2013-06-04 34,837,704 8,777,600 3.45 1,010,104,000 188,820,356 5.420 2013-05-31
1227 2013-06-03 26,060,104 -2,463,000 2.58 1,010,104,000 143,330,572 5.500 2013-05-30
1228 2013-05-31 28,523,104 337,400 2.82 1,010,104,000 172,564,779 6.050 2013-05-29
1229 2013-05-30 28,185,704 -585,000 2.79 1,009,966,000 167,141,225 5.930 2013-05-28
1230 2013-05-29 28,770,704 1,800,000 2.85 1,009,966,000 171,473,396 5.960 2013-05-27
1231 2013-05-28 26,970,704 7,726,186 2.67 1,009,966,000 150,226,821 5.570 2013-05-24
1232 2013-05-27 19,244,518 1,507,000 1.91 1,009,966,000 103,727,952 5.390 2013-05-23
1233 2013-05-24 17,737,518 -238,000 1.76 1,009,966,000 94,186,221 5.310 2013-05-22
1234 2013-05-23 17,975,518 1,708,000 1.78 1,009,966,000 103,359,229 5.750 2013-05-21
1235 2013-05-22 16,267,518 1,013,000 1.61 1,009,966,000 90,935,426 5.590 2013-05-20
1236 2013-05-21 15,254,518 628,000 1.51 1,009,966,000 83,289,668 5.460 2013-05-16
1237 2013-05-20 14,626,518 243,000 1.45 1,009,966,000 77,959,341 5.330 2013-05-15
1238 2013-05-16 14,383,518 -51,000 1.42 1,009,966,000 75,369,634 5.240 2013-05-14
1239 2013-05-15 14,434,518 -33,000 1.43 1,009,966,000 77,080,326 5.340 2013-05-13
1240 2013-05-14 14,467,518 86,000 1.43 1,009,966,000 74,941,743 5.180 2013-05-10
1241 2013-05-13 14,381,518 582,000 1.42 1,009,966,000 73,058,111 5.080 2013-05-09
1242 2013-05-10 13,799,518 972,000 1.37 1,009,966,000 69,549,571 5.040 2013-05-08
1243 2013-05-09 12,827,518 580,000 1.27 1,009,966,000 62,341,737 4.860 2013-05-07
1244 2013-05-08 12,247,518 28,000 1.21 1,009,966,000 59,890,363 4.890 2013-05-06
1245 2013-05-07 12,219,518 245,000 1.21 1,009,966,000 59,264,662 4.850 2013-05-03
1246 2013-05-06 11,974,518 47,000 1.19 1,009,966,000 56,759,215 4.740 2013-05-02
1247 2013-05-03 11,927,518 160,500 1.18 1,009,966,000 57,848,462 4.850 2013-04-30
1248 2013-05-02 11,767,018 101,000 1.17 1,009,966,000 57,070,037 4.850 2013-04-29
1249 2013-04-30 11,666,018 263,000 1.16 1,009,966,000 55,646,906 4.770 2013-04-26
1250 2013-04-29 11,403,018 -84,000 1.13 1,009,752,000 54,620,456 4.790 2013-04-25
1251 2013-04-26 11,487,018 -645,768 1.14 1,009,752,000 54,103,855 4.710 2013-04-24
1252 2013-04-25 12,132,786 32,000 1.20 1,009,752,000 54,718,865 4.510 2013-04-23
1253 2013-04-24 12,100,786 209,000 1.20 1,009,752,000 54,453,537 4.500 2013-04-22
1254 2013-04-23 11,891,786 -53,000 1.18 1,009,752,000 53,631,955 4.510 2013-04-19
1255 2013-04-22 11,944,786 -8,000 1.18 1,009,752,000 52,915,402 4.430 2013-04-18
1256 2013-04-19 11,952,786 1,113,657 1.18 1,009,752,000 51,994,619 4.350 2013-04-17
1257 2013-04-18 10,839,129 -188,075 1.07 1,009,752,000 46,716,646 4.310 2013-04-16
1258 2013-04-17 11,027,204 36,000 1.09 1,009,752,000 49,622,418 4.500 2013-04-15
1259 2013-04-16 10,991,204 -28,000 1.09 1,009,752,000 49,570,330 4.510 2013-04-12
1260 2013-04-15 11,019,204 -58,000 1.09 1,009,752,000 50,137,378 4.550 2013-04-11
1261 2013-04-12 11,077,204 208,000 1.10 1,009,752,000 49,736,646 4.490 2013-04-10
1262 2013-04-11 10,869,204 51,000 1.08 1,009,224,000 45,541,965 4.190 2013-04-09
1263 2013-04-10 10,818,204 -25,000 1.07 1,009,224,000 46,193,731 4.270 2013-04-08
1264 2013-04-09 10,843,204 -388,000 1.07 1,009,224,000 47,710,098 4.400 2013-04-05
1265 2013-04-08 11,231,204 927,000 1.11 1,009,224,000 49,192,674 4.380 2013-04-03
1266 2013-04-05 10,304,204 -1,663,000 1.02 1,009,224,000 45,441,540 4.410 2013-04-02
1267 2013-04-03 11,967,204 881,000 1.19 1,009,224,000 47,868,816 4.000 2013-03-28
1268 2013-04-02 11,086,204 -683,000 1.10 1,008,750,000 43,236,196 3.900 2013-03-27
1269 2013-03-28 11,769,204 -34,000 1.17 1,008,532,000 43,192,979 3.670 2013-03-26
1270 2013-03-27 11,803,204 -41,000 1.17 1,008,532,000 43,553,823 3.690 2013-03-25
1271 2013-03-26 11,844,204 -127,000 1.17 1,008,532,000 44,178,881 3.730 2013-03-22
1272 2013-03-25 11,971,204 -386,185 1.19 1,008,532,000 44,772,303 3.740 2013-03-21
1273 2013-03-22 12,357,389 -233,000 1.23 1,008,532,000 44,239,453 3.580 2013-03-20
1274 2013-03-21 12,590,389 -257,000 1.25 1,008,532,000 43,310,938 3.440 2013-03-19
1275 2013-03-20 12,847,389 -52,000 1.27 1,008,532,000 43,167,227 3.360 2013-03-18
1276 2013-03-19 12,899,389 -20,000 1.28 1,008,532,000 44,373,898 3.440 2013-03-15
1277 2013-03-18 12,919,389 -71,000 1.28 1,008,532,000 44,701,086 3.460 2013-03-14
1278 2013-03-15 12,990,389 -31,000 1.29 1,008,532,000 44,167,323 3.400 2013-03-13
1279 2013-03-14 13,021,389 -60,000 1.29 1,008,532,000 45,314,434 3.480 2013-03-12
1280 2013-03-13 13,081,389 34,000 1.30 1,008,532,000 45,654,048 3.490 2013-03-11
1281 2013-03-12 13,047,389 -1,970,000 1.29 1,008,532,000 45,013,492 3.450 2013-03-08
1282 2013-03-11 15,017,389 2,054,000 1.49 1,008,532,000 52,260,514 3.480 2013-03-07
1283 2013-03-08 12,963,389 340,523 1.29 1,008,532,000 44,853,326 3.460 2013-03-06
1284 2013-03-07 12,622,866 486,477 1.25 1,008,532,000 43,296,430 3.430 2013-03-05
1285 2013-03-06 12,136,389 41,000 1.20 1,008,532,000 41,385,086 3.410 2013-03-04
1286 2013-03-05 12,095,389 160,000 1.20 1,008,532,000 40,035,738 3.310 2013-03-01
1287 2013-03-04 11,935,389 252,000 1.18 1,008,532,000 38,431,953 3.220 2013-02-28
1288 2013-03-01 11,683,389 -815,000 1.16 1,008,532,000 36,335,340 3.110 2013-02-27
1289 2013-02-28 12,498,389 -1,782,000 1.24 1,008,532,000 38,745,006 3.100 2013-02-26
1290 2013-02-27 14,280,389 123,000 1.42 1,008,492,000 46,696,872 3.270 2013-02-25
1291 2013-02-26 14,157,389 -160,000 1.40 1,008,492,000 47,285,679 3.340 2013-02-22
1292 2013-02-25 14,317,389 91,000 1.42 1,008,492,000 50,110,862 3.500 2013-02-21
1293 2013-02-22 14,226,389 -9,000 1.41 1,008,492,000 51,641,792 3.630 2013-02-20
1294 2013-02-21 14,235,389 1,015,000 1.41 1,008,492,000 51,959,170 3.650 2013-02-19
1295 2013-02-20 13,220,389 568,000 1.31 1,008,492,000 47,593,400 3.600 2013-02-18
1296 2013-02-19 12,652,389 287,000 1.25 1,008,492,000 42,765,075 3.380 2013-02-15
1297 2013-02-18 12,365,389 100,000 1.23 1,008,492,000 41,918,669 3.390 2013-02-14
1298 2013-02-15 12,265,389 71,000 1.22 1,008,492,000 41,089,053 3.350 2013-02-08
1299 2013-02-14 12,194,389 65,000 1.21 1,008,492,000 40,973,147 3.360 2013-02-07
1300 2013-02-08 12,129,389 30,000 1.20 1,008,492,000 40,997,335 3.380 2013-02-06
1301 2013-02-07 12,099,389 145,000 1.20 1,008,492,000 40,411,959 3.340 2013-02-05
1302 2013-02-06 11,954,389 -328,000 1.19 1,008,492,000 41,362,186 3.460 2013-02-04
1303 2013-02-05 12,282,389 13,000 1.22 1,008,492,000 42,742,714 3.480 2013-02-01
1304 2013-02-04 12,269,389 601,000 1.22 1,008,492,000 42,820,168 3.490 2013-01-31
1305 2013-02-01 11,668,389 71,000 1.16 1,008,492,000 40,839,362 3.500 2013-01-30
1306 2013-01-31 11,597,389 224,000 1.15 1,008,492,000 40,590,862 3.500 2013-01-29
1307 2013-01-30 11,373,389 118,000 1.13 1,008,026,000 39,238,192 3.450 2013-01-28
1308 2013-01-29 11,255,389 -2,812,000 1.12 1,008,026,000 37,367,891 3.320 2013-01-25
1309 2013-01-28 14,067,389 760,000 1.40 1,008,026,000 45,578,340 3.240 2013-01-24
1310 2013-01-25 13,307,389 841,000 1.32 1,008,026,000 42,982,866 3.230 2013-01-23
1311 2013-01-24 12,466,389 880,001 1.24 1,008,026,000 41,139,084 3.300 2013-01-22
1312 2013-01-23 11,586,388 454,000 1.15 1,008,026,000 37,539,897 3.240 2013-01-21
1313 2013-01-22 11,132,388 2,228,000 1.10 1,008,026,000 35,178,346 3.160 2013-01-18
1314 2013-01-21 8,904,388 67,000 0.88 1,008,026,000 30,185,875 3.390 2013-01-17
1315 2013-01-18 8,837,388 23,000 0.88 1,008,026,000 30,754,110 3.480 2013-01-16
1316 2013-01-17 8,814,388 56,000 0.87 1,008,026,000 29,704,488 3.370 2013-01-15
1317 2013-01-14 8,758,388 -309,737 0.87 1,008,026,000 31,004,694 3.540 2013-01-10
1318 2013-01-11 9,068,125 -169,500 0.90 1,008,026,000 32,463,888 3.580 2013-01-09
1319 2013-01-10 9,237,625 6,000 0.92 1,008,026,000 32,331,688 3.500 2013-01-08
1320 2013-01-09 9,231,625 23,000 0.92 1,008,026,000 33,049,218 3.580 2013-01-07
1321 2013-01-08 9,208,625 -39,000 0.91 1,008,026,000 33,979,826 3.690 2013-01-04
1322 2013-01-07 9,247,625 -298,000 0.92 1,008,026,000 32,736,593 3.540 2013-01-03
1323 2013-01-04 9,545,625 37,000 0.95 1,008,026,000 31,500,563 3.300 2013-01-02
1324 2013-01-03 9,508,625 -420,538 0.94 1,008,026,000 31,378,463 3.300 2012-12-28
1325 2013-01-02 9,929,163 5,000 0.99 1,008,026,000 33,262,696 3.350 2012-12-27
1326 2012-12-28 9,924,163 -335,000 0.98 1,007,838,000 31,360,355 3.160 2012-12-21
1327 2012-12-27 10,259,163 -12,000 1.02 1,007,838,000 32,829,322 3.200 2012-12-20
1328 2012-12-21 10,271,163 -74,000 1.02 1,007,838,000 32,046,029 3.120 2012-12-19
1329 2012-12-20 10,345,163 -27,000 1.03 1,007,838,000 31,966,554 3.090 2012-12-18
1330 2012-12-19 10,372,163 -32,000 1.03 1,007,838,000 32,049,984 3.090 2012-12-17
1331 2012-12-18 10,404,163 -36,000 1.03 1,007,838,000 31,524,614 3.030 2012-12-14
1332 2012-12-17 10,440,163 -1,130,831 1.04 1,007,838,000 30,172,071 2.890 2012-12-13
1333 2012-12-14 11,570,994 -487,000 1.15 1,007,838,000 32,514,493 2.810 2012-12-12
1334 2012-12-13 12,057,994 2,089,000 1.20 1,007,838,000 33,159,484 2.750 2012-12-11
1335 2012-12-12 9,968,994 -1,005,000 0.99 1,007,838,000 27,813,493 2.790 2012-12-10
1336 2012-12-11 10,973,994 -874,000 1.09 1,007,838,000 29,959,004 2.730 2012-12-07
1337 2012-12-10 11,847,994 -1,044,000 1.18 1,007,838,000 32,818,943 2.770 2012-12-06
1338 2012-12-07 12,891,994 -630,000 1.28 1,007,838,000 33,648,104 2.610 2012-12-05
1339 2012-12-06 13,521,994 -35,000 1.34 1,007,838,000 34,616,305 2.560 2012-12-04
1340 2012-12-05 13,556,994 -505,000 1.35 1,007,838,000 35,926,034 2.650 2012-12-03
1341 2012-12-04 14,061,994 -710,000 1.40 1,007,838,000 37,123,664 2.640 2012-11-30
1342 2012-12-03 14,771,994 131,000 1.47 1,007,838,000 39,736,664 2.690 2012-11-29
1343 2012-11-30 14,640,994 -594,000 1.45 1,007,838,000 42,019,653 2.870 2012-11-28
1344 2012-11-29 15,234,994 -560,000 1.51 1,007,830,000 45,704,982 3.000 2012-11-27
1345 2012-11-28 15,794,994 -1,027,000 1.57 1,007,830,000 47,858,832 3.030 2012-11-26
1346 2012-11-27 16,821,994 -1,882,000 1.67 1,007,830,000 51,643,522 3.070 2012-11-23
1347 2012-11-26 18,703,994 -1,252,000 1.86 1,007,830,000 55,550,862 2.970 2012-11-22
1348 2012-11-23 19,955,994 -2,218,000 1.98 1,007,830,000 58,670,622 2.940 2012-11-21
1349 2012-11-22 22,173,994 3,000 2.20 1,007,830,000 65,191,542 2.940 2012-11-20
1350 2012-11-21 22,170,994 -819,000 2.20 1,007,830,000 65,182,722 2.940 2012-11-19
1351 2012-11-20 22,989,994 -1,079,000 2.28 1,007,830,000 67,130,782 2.920 2012-11-16
1352 2012-11-19 24,068,994 -605,500 2.39 1,007,830,000 69,800,083 2.900 2012-11-15
1353 2012-11-16 24,674,494 93,000 2.45 1,007,830,000 71,556,033 2.900 2012-11-14
1354 2012-11-14 24,581,494 -1,003,000 2.44 1,007,830,000 71,286,333 2.900 2012-11-12
1355 2012-11-12 25,584,494 -2,000 2.54 1,007,830,000 71,892,428 2.810 2012-11-08
1356 2012-11-09 25,586,494 -392,000 2.54 1,007,830,000 72,409,778 2.830 2012-11-07
1357 2012-11-07 25,978,494 11,000 2.58 1,007,830,000 77,935,482 3.000 2012-11-05
1358 2012-11-06 25,967,494 56,000 2.58 1,007,830,000 77,902,482 3.000 2012-11-02
1359 2012-11-05 25,911,494 16,000 2.57 1,007,830,000 75,143,333 2.900 2012-11-01
1360 2012-11-02 25,895,494 9,000 2.57 1,007,830,000 77,168,572 2.980 2012-10-31
1361 2012-10-31 25,886,494 -76,000 2.57 1,007,830,000 79,989,266 3.090 2012-10-29
1362 2012-10-30 25,962,494 -42,000 2.58 1,007,608,000 79,445,232 3.060 2012-10-26
1363 2012-10-29 26,004,494 -126,000 2.58 1,007,608,000 79,313,707 3.050 2012-10-25
1364 2012-10-26 26,130,494 -524,000 2.59 1,007,608,000 83,094,971 3.180 2012-10-24
1365 2012-10-24 26,654,494 -12,000 2.65 1,007,608,000 78,630,757 2.950 2012-10-19
1366 2012-10-22 26,666,494 21,000 2.65 1,007,608,000 78,666,157 2.950 2012-10-18
1367 2012-10-19 26,645,494 3,000 2.64 1,007,608,000 76,739,023 2.880 2012-10-17
1368 2012-10-17 26,642,494 -98,000 2.64 1,007,608,000 76,197,533 2.860 2012-10-15
1369 2012-10-16 26,740,494 -98,000 2.65 1,007,608,000 75,943,003 2.840 2012-10-12
1370 2012-10-15 26,838,494 -271,500 2.66 1,007,608,000 75,147,783 2.800 2012-10-11
1371 2012-10-12 27,109,994 690,000 2.69 1,007,250,000 75,636,883 2.790 2012-10-10
1372 2012-10-11 26,419,994 -73,000 2.62 1,007,250,000 71,862,384 2.720 2012-10-09
1373 2012-10-09 26,492,994 -93,000 2.63 1,007,250,000 67,822,065 2.560 2012-10-05
1374 2012-10-08 26,585,994 -351,000 2.64 1,007,250,000 66,730,845 2.510 2012-10-04
1375 2012-10-05 26,936,994 -220,000 2.67 1,007,250,000 67,073,115 2.490 2012-10-03
1376 2012-09-28 27,156,994 497,000 2.70 1,007,250,000 65,991,495 2.430 2012-09-26
1377 2012-09-25 26,659,994 1,000 2.65 1,007,250,000 67,716,385 2.540 2012-09-21
1378 2012-09-24 26,658,994 2,000 2.65 1,007,250,000 68,513,615 2.570 2012-09-20
1379 2012-09-21 26,656,994 1,000 2.65 1,007,250,000 68,775,045 2.580 2012-09-19
1380 2012-09-20 26,655,994 -3,850,000 2.65 1,007,250,000 68,505,905 2.570 2012-09-18
1381 2012-09-19 30,505,994 6,000 3.03 1,007,250,000 79,925,704 2.620 2012-09-17
1382 2012-09-18 30,499,994 7,000 3.03 1,007,250,000 79,604,984 2.610 2012-09-14
1383 2012-09-17 30,492,994 7,000 3.03 1,007,250,000 78,366,995 2.570 2012-09-13
1384 2012-09-14 30,485,994 937,000 3.03 1,007,250,000 78,653,865 2.580 2012-09-12
1385 2012-09-13 29,548,994 510,879 2.93 1,007,250,000 75,349,935 2.550 2012-09-11
1386 2012-09-12 29,038,115 62,121 2.88 1,007,250,000 74,337,574 2.560 2012-09-10
1387 2012-09-11 28,975,994 418,000 2.88 1,007,250,000 70,411,665 2.430 2012-09-07
1388 2012-09-03 28,557,994 3,934,105 2.84 1,007,250,000 67,968,026 2.380 2012-08-30
1389 2012-08-31 24,623,889 -695,000 2.44 1,007,250,000 57,866,139 2.350 2012-08-29
1390 2012-08-27 25,318,889 -24,000 2.51 1,007,250,000 62,031,278 2.450 2012-08-23
1391 2012-08-24 25,342,889 24,000 2.52 1,007,250,000 64,117,509 2.530 2012-08-22
1392 2012-08-23 25,318,889 413,387 2.51 1,007,250,000 64,056,789 2.530 2012-08-21
1393 2012-08-22 24,905,502 -157,626 2.47 1,007,250,000 59,275,095 2.380 2012-08-20
1394 2012-08-21 25,063,128 -50,000 2.49 1,007,250,000 58,146,457 2.320 2012-08-17
1395 2012-08-20 25,113,128 -117,000 2.49 1,007,250,000 58,011,326 2.310 2012-08-16
1396 2012-08-17 25,230,128 -129,000 2.50 1,007,250,000 61,309,211 2.430 2012-08-15
1397 2012-08-15 25,359,128 350,000 2.52 1,007,250,000 62,383,455 2.460 2012-08-13
1398 2012-08-14 25,009,128 -38,000 2.48 1,007,250,000 61,522,455 2.460 2012-08-10
1399 2012-08-13 25,047,128 -7,000 2.49 1,007,250,000 60,113,107 2.400 2012-08-09
1400 2012-08-10 25,054,128 -103,000 2.49 1,007,250,000 59,879,366 2.390 2012-08-08
1401 2012-08-09 25,157,128 -70,000 2.50 1,007,250,000 61,131,821 2.430 2012-08-07
1402 2012-08-08 25,227,128 -316,000 2.50 1,007,250,000 59,283,751 2.350 2012-08-06
1403 2012-08-03 25,543,128 28,000 2.54 1,007,250,000 53,129,706 2.080 2012-08-01
1404 2012-08-02 25,515,128 969,000 2.53 1,007,250,000 52,816,315 2.070 2012-07-31
1405 2012-08-01 24,546,128 646,000 2.44 1,007,250,000 49,828,640 2.030 2012-07-30
1406 2012-07-31 23,900,128 13,000 2.37 1,007,250,000 51,624,276 2.160 2012-07-27
1407 2012-07-30 23,887,128 20,000 2.37 1,008,250,000 52,073,939 2.180 2012-07-26
1408 2012-07-25 23,867,128 130,000 2.37 1,008,250,000 52,030,339 2.180 2012-07-23
1409 2012-07-24 23,737,128 419,000 2.35 1,008,250,000 52,696,424 2.220 2012-07-20
1410 2012-07-23 23,318,128 -407,531 2.31 1,008,250,000 49,667,613 2.130 2012-07-19
1411 2012-07-20 23,725,659 -292,000 2.35 1,008,250,000 54,806,272 2.310 2012-07-18
1412 2012-07-19 24,017,659 278,145 2.38 1,008,250,000 56,921,852 2.370 2012-07-17
1413 2012-07-18 23,739,514 312,386 2.35 1,008,250,000 50,802,560 2.140 2012-07-16
1414 2012-07-17 23,427,128 148,000 2.32 1,008,250,000 51,305,410 2.190 2012-07-13
1415 2012-07-16 23,279,128 -80,000 2.31 1,008,250,000 47,023,839 2.020 2012-07-12
1416 2012-07-13 23,359,128 -854,000 2.32 1,008,250,000 49,521,351 2.120 2012-07-11
1417 2012-07-12 24,213,128 4,819,778 2.40 1,008,250,000 55,205,932 2.280 2012-07-10
1418 2012-07-11 19,393,350 1,089,252 1.92 1,008,250,000 41,307,836 2.130 2012-07-09
1419 2012-07-10 18,304,098 1,350,252 1.82 1,008,250,000 41,916,384 2.290 2012-07-06
1420 2012-07-09 16,953,846 183,000 1.68 1,008,250,000 42,384,615 2.500 2012-07-05
1421 2012-07-06 16,770,846 -1,378,001 1.66 1,008,250,000 43,268,783 2.580 2012-07-04
1422 2012-07-05 18,148,847 59,000 1.80 1,008,250,000 48,094,445 2.650 2012-07-03
1423 2012-07-04 18,089,847 135,000 1.79 1,008,250,000 49,927,978 2.760 2012-06-29
1424 2012-07-03 17,954,847 -28,501 1.78 1,008,250,000 48,657,635 2.710 2012-06-28
1425 2012-06-29 17,983,348 -19,076 1.78 1,008,250,000 52,871,043 2.940 2012-06-27
1426 2012-06-28 18,002,424 12,542 1.79 1,008,250,000 53,287,175 2.960 2012-06-26
1427 2012-06-27 17,989,882 461,096 1.78 1,008,250,000 53,969,646 3.000 2012-06-25
1428 2012-06-26 17,528,786 -2,725,348 1.74 1,008,250,000 51,885,207 2.960 2012-06-22
1429 2012-06-25 20,254,134 -29,000 2.01 1,008,250,000 59,547,154 2.940 2012-06-21
1430 2012-06-22 20,283,134 268,000 2.01 1,008,250,000 59,632,414 2.940 2012-06-20
1431 2012-06-21 20,015,134 130,000 1.99 1,008,250,000 56,842,981 2.840 2012-06-19
1432 2012-06-20 19,885,134 3,168,318 1.97 1,008,250,000 56,672,632 2.850 2012-06-18
1433 2012-06-19 16,716,816 17,000 1.66 1,008,250,000 47,642,926 2.850 2012-06-15
1434 2012-06-18 16,699,816 466,000 1.66 1,008,250,000 47,260,479 2.830 2012-06-14
1435 2012-06-15 16,233,816 -234,000 1.61 1,008,250,000 47,078,066 2.900 2012-06-13
1436 2012-06-14 16,467,816 385,008 1.63 1,008,250,000 48,086,023 2.920 2012-06-12
1437 2012-06-13 16,082,808 1,393,000 1.60 1,008,250,000 43,906,066 2.730 2012-06-11
1438 2012-06-12 14,689,808 -513,562 1.46 1,008,250,000 39,809,380 2.710 2012-06-08
1439 2012-06-11 15,203,370 1,000 1.51 1,008,250,000 46,826,380 3.080 2012-06-07
1440 2012-06-08 15,202,370 45,786 1.51 1,008,250,000 49,407,703 3.250 2012-06-06
1441 2012-06-07 15,156,584 3,426 1.50 1,008,250,000 48,501,069 3.200 2012-06-05
1442 2012-06-06 15,153,158 -525 1.50 1,008,250,000 48,338,574 3.190 2012-06-04
1443 2012-06-05 15,153,683 -1,377,383 1.50 1,008,250,000 55,007,869 3.630 2012-06-01
1444 2012-06-04 16,531,066 -4,865,638 1.64 1,008,250,000 59,511,838 3.600 2012-05-31
1445 2012-06-01 21,396,704 -205,000 2.12 1,008,250,000 76,600,200 3.580 2012-05-30
1446 2012-05-31 21,601,704 -121,000 2.14 1,008,250,000 77,334,100 3.580 2012-05-29
1447 2012-05-30 21,722,704 -90,000 2.15 1,008,250,000 73,857,194 3.400 2012-05-28
1448 2012-05-29 21,812,704 -564,000 2.16 1,008,250,000 74,381,321 3.410 2012-05-25
1449 2012-05-28 22,376,704 -120,000 2.22 1,008,250,000 74,961,958 3.350 2012-05-24
1450 2012-05-25 22,496,704 5,748,000 2.23 1,008,250,000 74,239,123 3.300 2012-05-23
1451 2012-05-24 16,748,704 -479,000 1.66 1,008,250,000 54,600,775 3.260 2012-05-22
1452 2012-05-23 17,227,704 -519,000 1.71 1,008,250,000 54,439,545 3.160 2012-05-21
1453 2012-05-22 17,746,704 488,569 1.76 1,008,250,000 57,499,321 3.240 2012-05-18
1454 2012-05-21 17,258,135 -48,133 1.71 1,008,250,000 56,088,939 3.250 2012-05-17
1455 2012-05-18 17,306,268 669,000 1.72 1,008,250,000 55,380,058 3.200 2012-05-16
1456 2012-05-17 16,637,268 -285,000 1.65 1,008,250,000 55,402,102 3.330 2012-05-15
1457 2012-05-16 16,922,268 92,000 1.68 1,008,250,000 54,997,371 3.250 2012-05-14
1458 2012-05-15 16,830,268 9,000 1.67 1,008,250,000 53,015,344 3.150 2012-05-11
1459 2012-05-14 16,821,268 -63,000 1.67 1,008,250,000 51,136,655 3.040 2012-05-10
1460 2012-05-11 16,884,268 -52,000 1.67 1,008,250,000 50,990,489 3.020 2012-05-09
1461 2012-05-10 16,936,268 -6,219,020 1.68 1,008,250,000 51,316,892 3.030 2012-05-08
1462 2012-05-09 23,155,288 -895,020 2.30 1,008,250,000 68,771,205 2.970 2012-05-07
1463 2012-05-08 24,050,308 529,640 2.39 1,008,250,000 73,353,439 3.050 2012-05-04
1464 2012-05-07 23,520,668 542,959 2.33 1,008,250,000 72,678,864 3.090 2012-05-03
1465 2012-05-04 22,977,709 1,225,721 2.28 1,008,250,000 69,852,235 3.040 2012-05-02
1466 2012-05-03 21,751,988 379,095 2.16 1,008,250,000 65,038,444 2.990 2012-04-30
1467 2012-05-02 21,372,893 854,693 2.12 1,008,250,000 64,118,679 3.000 2012-04-27
1468 2012-04-30 20,518,200 -30,000 2.04 1,008,250,000 61,759,782 3.010 2012-04-26
1469 2012-04-27 20,548,200 820,625 2.04 1,008,250,000 59,589,780 2.900 2012-04-25
1470 2012-04-26 19,727,575 814,375 1.96 1,008,250,000 57,209,968 2.900 2012-04-24
1471 2012-04-25 18,913,200 -277,000 1.88 1,008,250,000 56,172,204 2.970 2012-04-23
1472 2012-04-24 19,190,200 -168,000 1.90 1,008,250,000 58,146,306 3.030 2012-04-20
1473 2012-04-23 19,358,200 -492,000 1.92 1,008,250,000 58,848,928 3.040 2012-04-19
1474 2012-04-20 19,850,200 -420,000 1.97 1,008,250,000 57,962,584 2.920 2012-04-18
1475 2012-04-19 20,270,200 -551,000 2.01 1,008,250,000 57,161,964 2.820 2012-04-17
1476 2012-04-18 20,821,200 -284,000 2.07 1,008,250,000 59,548,632 2.860 2012-04-16
1477 2012-04-17 21,105,200 -662,000 2.09 1,008,250,000 62,049,288 2.940 2012-04-13
1478 2012-04-16 21,767,200 -310,000 2.16 1,008,250,000 62,471,864 2.870 2012-04-12
1479 2012-04-13 22,077,200 -679,000 2.19 1,008,250,000 60,270,756 2.730 2012-04-11
1480 2012-04-12 22,756,200 -1,199,000 2.26 1,008,250,000 61,896,864 2.720 2012-04-10
1481 2012-04-11 23,955,200 -242,000 2.38 1,008,250,000 67,074,560 2.800 2012-04-05
1482 2012-04-10 24,197,200 733,000 2.40 1,008,250,000 66,542,300 2.750 2012-04-03
1483 2012-04-05 23,464,200 1,078,000 2.33 1,008,250,000 62,884,056 2.680 2012-04-02
1484 2012-04-03 22,386,200 5,398,200 2.22 1,008,250,000 64,248,394 2.870 2012-03-30
1485 2012-04-02 16,988,000 -479,000 1.68 1,008,250,000 51,643,520 3.040 2012-03-29
1486 2012-03-30 17,467,000 54,000 1.73 1,008,250,000 57,291,760 3.280 2012-03-28
1487 2012-03-29 17,413,000 -39,000 1.73 1,008,250,000 56,243,990 3.230 2012-03-27
1488 2012-03-28 17,452,000 47,000 1.73 1,008,250,000 53,926,680 3.090 2012-03-26
1489 2012-03-27 17,405,000 -209,000 1.73 1,008,250,000 54,303,600 3.120 2012-03-23
1490 2012-03-26 17,614,000 -33,000 1.75 1,008,250,000 57,069,360 3.240 2012-03-22
1491 2012-03-23 17,647,000 81,000 1.75 1,008,250,000 56,999,810 3.230 2012-03-21
1492 2012-03-22 17,566,000 -161,000 1.74 1,008,250,000 58,846,100 3.350 2012-03-20
1493 2012-03-21 17,727,000 422,000 1.76 1,008,250,000 56,903,670 3.210 2012-03-19
1494 2012-03-20 17,305,000 1,968,000 1.72 1,008,250,000 55,895,150 3.230 2012-03-16
1495 2012-03-19 15,337,000 2,875,000 1.52 1,008,250,000 51,839,060 3.380 2012-03-15
1496 2012-03-16 12,462,000 463,000 1.24 1,008,250,000 43,617,000 3.500 2012-03-14
1497 2012-03-15 11,999,000 241,000 1.19 1,008,250,000 41,756,520 3.480 2012-03-13
1498 2012-03-14 11,758,000 125,000 1.17 1,008,250,000 41,153,000 3.500 2012-03-12
1499 2012-03-13 11,633,000 -472,000 1.15 1,008,250,000 41,762,470 3.590 2012-03-09
1500 2012-03-12 12,105,000 27,000 1.20 1,008,250,000 44,062,200 3.640 2012-03-08
1501 2012-03-09 12,078,000 520,000 1.20 1,008,250,000 42,635,340 3.530 2012-03-07
1502 2012-03-08 11,558,000 142,000 1.15 1,008,250,000 40,684,160 3.520 2012-03-06
1503 2012-03-07 11,416,000 -632,000 1.13 1,008,250,000 43,494,960 3.810 2012-03-05
1504 2012-03-06 12,048,000 -489,000 1.19 1,008,250,000 44,095,680 3.660 2012-03-02
1505 2012-03-05 12,537,000 -118,000 1.24 1,008,250,000 43,127,280 3.440 2012-03-01
1506 2012-03-02 12,655,000 43,000 1.26 1,008,250,000 42,141,150 3.330 2012-02-29
1507 2012-03-01 12,612,000 4,000 1.25 1,008,250,000 44,015,880 3.490 2012-02-28
1508 2012-02-29 12,608,000 -121,000 1.25 1,008,250,000 43,371,520 3.440 2012-02-27
1509 2012-02-28 12,729,000 -306,000 1.26 1,008,250,000 41,623,830 3.270 2012-02-24
1510 2012-02-27 13,035,000 291,000 1.29 1,008,250,000 38,322,900 2.940 2012-02-23
1511 2012-02-24 12,744,000 488,000 1.26 1,008,250,000 36,447,840 2.860 2012-02-22
1512 2012-02-23 12,256,000 373,000 1.22 1,008,250,000 35,052,160 2.860 2012-02-21
1513 2012-02-22 11,883,000 174,000 1.18 1,008,250,000 31,252,290 2.630 2012-02-20
1514 2012-02-21 11,709,000 30,000 1.16 1,008,250,000 31,497,210 2.690 2012-02-17
1515 2012-02-16 11,679,000 -618,000 1.16 1,008,250,000 33,285,150 2.850 2012-02-14
1516 2012-02-14 12,297,000 2,305,000 1.22 1,008,250,000 33,201,900 2.700 2012-02-10
1517 2012-02-13 9,992,000 1,761,000 0.99 1,008,250,000 27,777,760 2.780 2012-02-09
1518 2012-02-10 8,231,000 -178,000 0.82 1,008,250,000 21,400,600 2.600 2012-02-08
1519 2012-02-09 8,409,000 64,000 0.83 1,008,250,000 21,106,590 2.510 2012-02-07
1520 2012-02-08 8,345,000 121,000 0.83 1,008,250,000 20,111,450 2.410 2012-02-06
1521 2012-02-07 8,224,000 574,000 0.82 1,008,250,000 18,504,000 2.250 2012-02-03
1522 2012-02-06 7,650,000 -42,000 0.76 1,008,250,000 17,289,000 2.260 2012-02-02
1523 2012-02-03 7,692,000 384,000 0.76 1,008,250,000 17,614,680 2.290 2012-02-01
1524 2012-02-02 7,308,000 463,000 0.72 1,008,250,000 15,858,360 2.170 2012-01-31
1525 2012-02-01 6,845,000 -3,000 0.68 1,008,250,000 15,059,000 2.200 2012-01-30
1526 2012-01-31 6,848,000 -56,000 0.68 1,008,250,000 14,860,160 2.170 2012-01-27
1527 2012-01-30 6,904,000 166,000 0.68 1,008,250,000 15,948,240 2.310 2012-01-26
1528 2012-01-27 6,738,000 438,000 0.67 1,008,250,000 15,766,920 2.340 2012-01-20
1529 2012-01-26 6,300,000 -353,000 0.62 1,008,250,000 14,931,000 2.370 2012-01-19
1530 2012-01-20 6,653,000 164,000 0.66 1,008,250,000 15,301,900 2.300 2012-01-18
1531 2012-01-19 6,489,000 288,000 0.64 1,008,250,000 14,146,020 2.180 2012-01-17
1532 2012-01-18 6,201,000 -186,000 0.62 1,008,250,000 13,146,120 2.120 2012-01-16
1533 2012-01-17 6,387,000 -275,000 0.63 1,008,250,000 13,732,050 2.150 2012-01-13
1534 2012-01-16 6,662,000 8,000 0.66 1,008,250,000 13,923,580 2.090 2012-01-12
1535 2012-01-13 6,654,000 481,000 0.66 1,008,250,000 13,840,320 2.080 2012-01-11
1536 2012-01-12 6,173,000 -333,000 0.61 1,008,250,000 12,592,920 2.040 2012-01-10
1537 2012-01-11 6,506,000 225,000 0.65 1,008,250,000 11,905,980 1.830 2012-01-09
1538 2012-01-10 6,281,000 205,000 0.62 1,008,250,000 11,494,230 1.830 2012-01-06
1539 2012-01-09 6,076,000 164,000 0.60 1,008,250,000 11,362,120 1.870 2012-01-05
1540 2012-01-06 5,912,000 443,000 0.59 1,008,250,000 11,646,640 1.970 2012-01-04
1541 2012-01-05 5,469,000 1,138,000 0.54 1,008,250,000 10,883,310 1.990 2012-01-03
1542 2012-01-04 4,331,000 105,000 0.43 1,008,250,000 8,445,450 1.950 2011-12-30
1543 2012-01-03 4,226,000 103,000 0.42 1,008,250,000 8,282,960 1.960 2011-12-29
1544 2011-12-30 4,123,000 76,000 0.41 1,008,250,000 8,039,850 1.950 2011-12-28
1545 2011-12-29 4,047,000 288,000 0.40 1,008,250,000 7,972,590 1.970 2011-12-23
1546 2011-12-28 3,759,000 183,000 0.37 1,008,250,000 7,029,330 1.870 2011-12-22
1547 2011-12-23 3,576,000 220,000 0.35 1,008,250,000 6,794,400 1.900 2011-12-21
1548 2011-12-22 3,356,000 188,000 0.33 1,008,250,000 6,309,280 1.880 2011-12-20
1549 2011-12-21 3,168,000 24,000 0.31 1,008,250,000 6,209,280 1.960 2011-12-19
1550 2011-12-19 3,144,000 -1,000 0.31 1,008,250,000 6,822,480 2.170 2011-12-15
1551 2011-12-15 3,145,000 -1,000 0.31 1,008,250,000 7,044,800 2.240 2011-12-13
1552 2011-12-14 3,146,000 -6,000 0.31 1,008,250,000 7,487,480 2.380 2011-12-12
1553 2011-12-12 3,152,000 -103,000 0.31 1,008,250,000 7,155,040 2.270 2011-12-08
1554 2011-12-08 3,255,000 -9,000 0.32 1,008,250,000 6,607,650 2.030 2011-12-06
1555 2011-12-06 3,264,000 -10,000 0.32 1,008,250,000 6,723,840 2.060 2011-12-02
1556 2011-12-05 3,274,000 1,000 0.32 1,008,250,000 6,711,700 2.050 2011-12-01
1557 2011-12-02 3,273,000 88,000 0.32 1,008,250,000 6,185,970 1.890 2011-11-30
1558 2011-12-01 3,185,000 280,000 0.32 1,008,250,000 6,274,450 1.970 2011-11-29
1559 2011-11-29 2,905,000 -10,000 0.29 1,008,250,000 5,316,150 1.830 2011-11-25
1560 2011-11-28 2,915,000 7,000 0.29 1,008,250,000 5,305,300 1.820 2011-11-24
1561 2011-11-23 2,908,000 -2,000 0.29 1,008,250,000 5,757,840 1.980 2011-11-21
1562 2011-11-21 2,910,000 -1,000 0.29 1,008,250,000 5,994,600 2.060 2011-11-17
1563 2011-11-15 2,911,000 10,000 0.29 1,008,250,000 5,938,440 2.040 2011-11-11
1564 2011-11-03 2,901,000 28,000 0.29 1,008,250,000 6,150,120 2.120 2011-11-01
1565 2011-10-27 2,873,000 32,000 0.28 1,008,250,000 5,401,240 1.880 2011-10-25
1566 2011-10-18 2,841,000 18,000 0.28 1,008,250,000 5,454,720 1.920 2011-10-14
1567 2011-10-10 2,823,000 -720,000 0.28 1,008,250,000 4,516,800 1.600 2011-10-06
1568 2011-10-04 3,543,000 46,000 0.35 1,008,250,000 5,491,650 1.550 2011-09-30
1569 2011-09-28 3,497,000 295,000 0.35 1,008,250,000 4,860,830 1.390 2011-09-26
1570 2011-09-27 3,202,000 25,000 0.32 1,008,250,000 4,899,060 1.530 2011-09-23
1571 2011-09-26 3,177,000 194,000 0.32 1,008,250,000 5,273,820 1.660 2011-09-22
1572 2011-09-23 2,983,000 172,000 0.30 1,008,250,000 5,369,400 1.800 2011-09-21
1573 2011-09-22 2,811,000 132,000 0.28 1,008,250,000 5,144,130 1.830 2011-09-20
1574 2011-09-20 2,679,000 372,000 0.27 1,008,250,000 5,572,320 2.080 2011-09-16
1575 2011-09-19 2,307,000 84,000 0.23 1,008,250,000 4,590,930 1.990 2011-09-15
1576 2011-09-16 2,223,000 3,000 0.22 1,008,250,000 4,534,920 2.040 2011-09-14
1577 2011-09-15 2,220,000 -380,000 0.22 1,008,250,000 4,750,800 2.140 2011-09-12
1578 2011-09-05 2,600,000 -1,000,000 0.26 1,008,250,000 6,370,000 2.450 2011-09-01
1579 2011-08-31 3,600,000 -500,000 0.36 1,008,250,000 8,208,000 2.280 2011-08-29
1580 2011-08-08 4,100,000 -11,101,000 0.41 1,000,000,000 12,218,000 2.980 2011-08-04
1581 2011-08-05 15,201,000 -7,290,000 1.52 1,000,000,000 46,515,060 3.060 2011-08-03
1582 2011-08-02 22,491,000 -2,359,000 2.25 1,000,000,000 62,300,070 2.770 2011-07-29
1583 2011-07-27 24,850,000 28,000 2.49 1,000,000,000 65,852,500 2.650 2011-07-25
1584 2011-07-25 24,822,000 -1,250,000 2.48 1,000,000,000 56,842,380 2.290 2011-07-21
1585 2011-07-22 26,072,000 2,500,000 2.61 1,000,000,000 62,051,360 2.380 2011-07-20
1586 2011-07-21 23,572,000 -4,250,000 2.36 1,000,000,000 53,272,720 2.260 2011-07-19
1587 2011-07-20 27,822,000 558,000 2.78 1,000,000,000 67,885,680 2.440 2011-07-18
1588 2011-07-19 27,264,000 2.73 1,000,000,000 68,977,920 2.530 2011-07-15

Webb-site Database - Powered By Linux Group

Back to top