Prosperous Future Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01259 | 2011-07-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-21 | 274,791,702 | 1,000 | 12.47 | 2,203,361,000 | 2025-12-31 |
| 2 | 2026-01-06 | 274,790,702 | -1,000 | 12.47 | 2,203,361,000 | 2025-12-31 |
| 3 | 2025-07-09 | 274,791,702 | -1,000 | 12.47 | 2,203,361,000 | 2025-06-30 |
| 4 | 2025-06-26 | 274,792,702 | -10,000 | 12.47 | 2,203,361,000 | 2025-05-31 |
| 5 | 2025-04-14 | 274,802,702 | 10,000 | 12.47 | 2,203,361,000 | 2025-03-31 |
| 6 | 2025-04-03 | 274,792,702 | -8,000,000 | 12.47 | 2,203,361,000 | 2025-03-31 |
| 7 | 2025-03-07 | 282,792,702 | 110,382,500 | 12.83 | 2,203,361,000 | 2025-02-28 |
| 8 | 2025-01-23 | 172,410,202 | -90,000 | 7.82 | 2,203,361,000 | 2024-12-31 |
| 9 | 2025-01-06 | 172,500,202 | -1,000 | 7.83 | 2,203,361,000 | 2024-12-31 |
| 10 | 2025-01-03 | 172,501,202 | 8,000,000 | 7.83 | 2,203,361,000 | 2024-12-31 |
| 11 | 2024-11-11 | 164,501,202 | 90,000 | 7.47 | 2,203,361,000 | 2024-10-31 |
| 12 | 2024-10-03 | 164,411,202 | -5,000 | 7.46 | 2,203,361,000 | 2024-09-30 |
| 13 | 2024-09-26 | 164,416,202 | 50,000 | 7.46 | 2,203,361,000 | 2024-08-31 |
| 14 | 2024-07-26 | 164,366,202 | -8,000 | 7.46 | 2,203,361,000 | 2024-06-30 |
| 15 | 2024-07-18 | 164,374,202 | 11,000 | 7.46 | 2,203,361,000 | 2024-06-30 |
| 16 | 2024-06-25 | 164,363,202 | -26,933,000 | 7.46 | 2,203,361,000 | 2024-06-25 |
| 17 | 2024-06-14 | 191,296,202 | 500,000 | 8.58 | 2,230,294,000 | 2024-06-12 |
| 18 | 2024-06-12 | 190,796,202 | 5,500,000 | 8.55 | 2,230,294,000 | 2024-06-12 |
| 19 | 2024-06-11 | 185,296,202 | 20,933,000 | 8.31 | 2,230,294,000 | 2024-06-07 |
| 20 | 2024-04-18 | 164,363,202 | 1,000 | 7.37 | 2,230,294,000 | 2024-04-18 |
| 21 | 2024-04-12 | 164,362,202 | -16,000,000 | 7.37 | 2,230,294,000 | 2024-04-10 |
| 22 | 2024-03-21 | 180,362,202 | 8,000 | 8.09 | 2,230,294,000 | 2024-02-29 |
| 23 | 2024-02-29 | 180,354,202 | -32,829,000 | 8.09 | 2,230,294,000 | 2024-02-29 |
| 24 | 2024-02-14 | 213,183,202 | 32,829,000 | 9.42 | 2,263,123,000 | 2024-01-31 |
| 25 | 2024-01-18 | 180,354,202 | -10,000 | 7.97 | 2,263,123,000 | 2024-01-17 |
| 26 | 2024-01-15 | 180,364,202 | -11,000,000 | 7.97 | 2,263,123,000 | 2024-01-15 |
| 27 | 2024-01-03 | 191,364,202 | 11,000,000 | 8.41 | 2,274,123,000 | 2024-01-02 |
| 28 | 2024-01-02 | 180,364,202 | 10,000 | 7.93 | 2,274,123,000 | 2024-01-02 |
| 29 | 2023-12-05 | 180,354,202 | -1,000 | 7.93 | 2,274,123,000 | 2023-11-30 |
| 30 | 2023-10-12 | 180,355,202 | 10,000 | 7.93 | 2,274,123,000 | 2023-09-30 |
| 31 | 2023-09-18 | 180,345,202 | 75,000 | 7.93 | 2,274,123,000 | 2023-08-31 |
| 32 | 2023-02-01 | 180,270,202 | -3,000 | 7.93 | 2,274,123,000 | 2023-01-31 |
| 33 | 2022-11-15 | 180,273,202 | -1,000 | 7.93 | 2,274,123,000 | 2022-10-31 |
| 34 | 2022-07-25 | 180,274,202 | -30,000 | 7.93 | 2,274,123,000 | 2022-06-30 |
| 35 | 2022-05-31 | 180,304,202 | 8,000 | 7.93 | 2,274,123,000 | 2022-05-31 |
| 36 | 2022-05-18 | 180,296,202 | -1,000 | 7.93 | 2,274,123,000 | 2022-04-30 |
| 37 | 2022-05-12 | 180,297,202 | -140,382,500 | 7.93 | 2,274,123,000 | 2022-04-30 |
| 38 | 2022-05-10 | 320,679,702 | 60,000 | 14.10 | 2,274,123,000 | 2022-04-30 |
| 39 | 2022-04-29 | 320,619,702 | -1,000 | 14.10 | 2,274,123,000 | 2022-03-31 |
| 40 | 2022-04-22 | 320,620,702 | 30,000 | 14.10 | 2,274,123,000 | 2022-03-31 |
| 41 | 2022-04-12 | 320,590,702 | 1,000 | 14.10 | 2,274,123,000 | 2022-03-31 |
| 42 | 2021-10-05 | 320,589,702 | -1,000 | 14.10 | 2,274,123,000 | 2021-09-30 |
| 43 | 2021-08-17 | 320,590,702 | -2,000 | 14.10 | 2,274,123,000 | 2021-07-31 |
| 44 | 2021-07-30 | 320,592,702 | -3,000 | 14.10 | 2,274,123,000 | 2021-07-05 |
| 45 | 2021-06-23 | 320,595,702 | -2,000 | 16.77 | 1,912,123,000 | 2021-06-22 |
| 46 | 2021-06-22 | 320,597,702 | 18,000,000 | 16.77 | 1,912,123,000 | 2021-06-22 |
| 47 | 2021-05-27 | 302,597,702 | 36,000,000 | 15.98 | 1,894,123,000 | 2021-05-27 |
| 48 | 2021-05-18 | 266,597,702 | -2,000 | 14.35 | 1,858,123,000 | 2021-05-06 |
| 49 | 2021-05-17 | 266,599,702 | -1,000 | 14.35 | 1,858,123,000 | 2021-05-06 |
| 50 | 2021-05-10 | 266,600,702 | -5,000 | 14.35 | 1,858,123,000 | 2021-05-06 |
| 51 | 2021-05-06 | 266,605,702 | 48,000,000 | 14.35 | 1,858,123,000 | 2021-05-06 |
| 52 | 2021-04-09 | 218,605,702 | 5,000 | 12.08 | 1,810,123,000 | 2021-03-31 |
| 53 | 2021-02-26 | 218,600,702 | -1,000 | 12.08 | 1,810,123,000 | 2021-01-31 |
| 54 | 2021-02-10 | 218,601,702 | -20,000 | 12.08 | 1,810,123,000 | 2021-01-31 |
| 55 | 2021-01-22 | 218,621,702 | -9,000 | 12.08 | 1,810,123,000 | 2020-12-31 |
| 56 | 2020-12-14 | 218,630,702 | -2,000 | 12.08 | 1,810,123,000 | 2020-11-30 |
| 57 | 2020-12-09 | 218,632,702 | 20,000 | 12.08 | 1,810,123,000 | 2020-11-30 |
| 58 | 2020-11-23 | 218,612,702 | -40,000 | 12.08 | 1,810,123,000 | 2020-10-31 |
| 59 | 2020-11-13 | 218,652,702 | -1,000 | 12.08 | 1,810,123,000 | 2020-10-31 |
| 60 | 2020-10-29 | 218,653,702 | -8,000 | 12.08 | 1,810,123,000 | 2020-09-30 |
| 61 | 2020-08-14 | 218,661,702 | -200,000,000 | 12.08 | 1,810,123,000 | 2020-07-31 |
| 62 | 2020-08-11 | 418,661,702 | -53,500,000 | 23.13 | 1,810,123,000 | 2020-07-31 |
| 63 | 2020-08-03 | 472,161,702 | -30,000 | 26.08 | 1,810,123,000 | 2020-07-31 |
| 64 | 2020-07-16 | 472,191,702 | 53,500,000 | 26.09 | 1,810,123,000 | 2020-06-30 |
| 65 | 2020-07-07 | 418,691,702 | -30,000 | 23.13 | 1,810,123,000 | 2020-06-30 |
| 66 | 2020-06-30 | 418,721,702 | -1,000 | 23.13 | 1,810,123,000 | 2020-06-30 |
| 67 | 2020-06-08 | 418,722,702 | -20,000 | 23.13 | 1,810,123,000 | 2020-05-31 |
| 68 | 2020-05-06 | 418,742,702 | 77,682,000 | 23.13 | 1,810,123,000 | 2020-04-30 |
| 69 | 2020-04-21 | 341,060,702 | 30,000 | 18.84 | 1,810,123,000 | 2020-03-31 |
| 70 | 2020-03-26 | 341,030,702 | 3,000 | 18.84 | 1,810,123,000 | 2020-02-29 |
| 71 | 2019-12-11 | 341,027,702 | 2,000 | 18.84 | 1,810,123,000 | 2019-11-30 |
| 72 | 2019-11-29 | 341,025,702 | 1,000 | 18.84 | 1,810,123,000 | 2019-10-31 |
| 73 | 2019-11-21 | 341,024,702 | -1,000 | 18.84 | 1,810,123,000 | 2019-10-31 |
| 74 | 2019-08-13 | 341,025,702 | -8,000 | 18.84 | 1,810,123,000 | 2019-07-31 |
| 75 | 2019-07-15 | 341,033,702 | -60,000 | 18.84 | 1,810,123,000 | 2019-07-15 |
| 76 | 2019-07-05 | 341,093,702 | 60,000 | 21.45 | 1,590,123,000 | 2019-06-30 |
| 77 | 2019-05-29 | 341,033,702 | 200,000,000 | 21.45 | 1,590,123,000 | 2019-05-29 |
| 78 | 2019-05-16 | 141,033,702 | -10,000 | 10.15 | 1,390,123,000 | 2019-04-30 |
| 79 | 2019-04-10 | 141,043,702 | -30,000 | 10.15 | 1,390,123,000 | 2019-03-31 |
| 80 | 2019-01-23 | 141,073,702 | -10,000 | 10.15 | 1,390,123,000 | 2018-12-31 |
| 81 | 2019-01-15 | 141,083,702 | -10,000 | 10.15 | 1,390,123,000 | 2018-12-31 |
| 82 | 2018-12-05 | 141,093,702 | -2,000 | 10.15 | 1,390,123,000 | 2018-11-30 |
| 83 | 2018-11-16 | 141,095,702 | 10,000 | 10.15 | 1,390,123,000 | 2018-10-31 |
| 84 | 2018-11-13 | 141,085,702 | -160,000 | 10.15 | 1,390,123,000 | 2018-10-31 |
| 85 | 2018-09-07 | 141,245,702 | -123,000 | 10.16 | 1,390,123,000 | 2018-08-31 |
| 86 | 2018-08-29 | 141,368,702 | 123,000 | 10.17 | 1,390,123,000 | 2018-07-31 |
| 87 | 2018-08-20 | 141,245,702 | -2,000 | 10.16 | 1,390,123,000 | 2018-07-31 |
| 88 | 2018-07-31 | 141,247,702 | 160,000 | 10.16 | 1,390,123,000 | 2018-07-31 |
| 89 | 2018-06-29 | 141,087,702 | -231,687,000 | 10.15 | 1,390,123,000 | 2018-06-27 |
| 90 | 2018-06-27 | 372,774,702 | 231,687,000 | 26.82 | 1,390,123,000 | 2018-06-27 |
| 91 | 2018-06-12 | 141,087,702 | -20,000 | 12.18 | 1,158,436,000 | 2018-05-31 |
| 92 | 2018-05-25 | 141,107,702 | -3,000 | 12.18 | 1,158,436,000 | 2018-04-30 |
| 93 | 2018-05-02 | 141,110,702 | 20,000 | 12.18 | 1,158,436,000 | 2018-04-30 |
| 94 | 2018-03-05 | 141,090,702 | -2,000 | 12.18 | 1,158,436,000 | 2018-02-28 |
| 95 | 2018-02-09 | 141,092,702 | 1,000 | 12.18 | 1,158,436,000 | 2018-01-31 |
| 96 | 2018-02-06 | 141,091,702 | -1,000 | 12.18 | 1,158,436,000 | 2018-01-31 |
| 97 | 2018-01-31 | 141,092,702 | -150 | 12.18 | 1,158,436,000 | 2018-01-31 |
| 98 | 2018-01-24 | 141,092,852 | 1,000 | 12.18 | 1,158,436,000 | 2017-12-31 |
| 99 | 2018-01-23 | 141,091,852 | 99,000 | 12.18 | 1,158,436,000 | 2017-12-31 |
| 100 | 2018-01-18 | 140,992,852 | -1,000 | 12.17 | 1,158,436,000 | 2017-12-31 |
| 101 | 2018-01-17 | 140,993,852 | -1,000 | 12.17 | 1,158,436,000 | 2017-12-31 |
| 102 | 2018-01-04 | 140,994,852 | -1,000 | 12.17 | 1,158,436,000 | 2017-12-31 |
| 103 | 2017-12-11 | 140,995,852 | -1,000 | 12.17 | 1,158,436,000 | 2017-11-30 |
| 104 | 2017-12-04 | 140,996,852 | 1,000 | 12.17 | 1,158,436,000 | 2017-11-30 |
| 105 | 2017-11-29 | 140,995,852 | -1,000 | 12.17 | 1,158,436,000 | 2017-10-31 |
| 106 | 2017-11-22 | 140,996,852 | -28,000 | 12.17 | 1,158,436,000 | 2017-10-31 |
| 107 | 2017-10-24 | 141,024,852 | 1,000 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 108 | 2017-10-18 | 141,023,852 | 2 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 109 | 2017-10-17 | 141,023,850 | 1,000 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 110 | 2017-10-16 | 141,022,850 | 1,000 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 111 | 2017-10-11 | 141,021,850 | 1,000 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 112 | 2017-10-10 | 141,020,850 | 8,000 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 113 | 2017-10-09 | 141,012,850 | -900 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 114 | 2017-10-06 | 141,013,750 | 1,250 | 12.17 | 1,158,436,000 | 2017-09-30 |
| 115 | 2017-09-26 | 141,012,500 | -63,945,000 | 12.17 | 1,158,436,000 | 2017-08-31 |
| 116 | 2017-08-30 | 204,957,500 | -4,000 | 17.69 | 1,158,436,000 | 2017-07-31 |
| 117 | 2017-08-04 | 204,961,500 | -50,000 | 17.69 | 1,158,436,000 | 2017-07-31 |
| 118 | 2017-07-28 | 205,011,500 | -28,000,000 | 17.70 | 1,158,436,000 | 2017-06-30 |
| 119 | 2017-07-24 | 233,011,500 | 6,000 | 20.11 | 1,158,436,000 | 2017-06-30 |
| 120 | 2017-07-20 | 233,005,500 | 2,000 | 20.11 | 1,158,436,000 | 2017-06-30 |
| 121 | 2017-06-30 | 233,003,500 | -56,000,000 | 20.11 | 1,158,436,000 | 2017-06-30 |
| 122 | 2017-06-27 | 289,003,500 | -3,000 | 24.95 | 1,158,436,000 | 2017-05-31 |
| 123 | 2017-05-26 | 289,006,500 | -7,000 | 24.95 | 1,158,436,000 | 2017-05-24 |
| 124 | 2017-05-24 | 289,013,500 | 147,945,000 | 24.95 | 1,158,436,000 | 2017-05-24 |
| 125 | 2017-05-05 | 141,068,500 | -1,000 | 13.96 | 1,010,491,000 | 2017-04-30 |
| 126 | 2017-05-04 | 141,069,500 | 50,000 | 13.96 | 1,010,491,000 | 2017-04-30 |
| 127 | 2017-02-14 | 141,019,500 | 4,000 | 13.96 | 1,010,491,000 | 2017-01-31 |
| 128 | 2017-01-26 | 141,015,500 | -1,000 | 13.96 | 1,010,491,000 | 2016-12-31 |
| 129 | 2016-12-29 | 141,016,500 | -3,000 | 13.96 | 1,010,491,000 | 2016-11-30 |
| 130 | 2016-10-04 | 141,019,500 | -1,000 | 13.96 | 1,010,491,000 | 2016-09-30 |
| 131 | 2016-09-14 | 141,020,500 | 140,382,500 | 13.96 | 1,010,491,000 | 2016-08-31 |
| 132 | 2016-08-23 | 638,000 | -2,000 | 0.06 | 1,010,491,000 | 2016-07-31 |
| 133 | 2016-05-24 | 640,000 | 20,000 | 0.06 | 1,010,491,000 | 2016-04-30 |
| 134 | 2016-04-29 | 620,000 | -20,000 | 0.06 | 1,010,491,000 | 2016-03-31 |
| 135 | 2016-04-22 | 640,000 | 20,000 | 0.06 | 1,010,491,000 | 2016-03-31 |
| 136 | 2015-11-16 | 620,000 | -1,000 | 0.06 | 1,010,491,000 | 2015-10-31 |
| 137 | 2015-11-09 | 621,000 | 70,000 | 0.06 | 1,010,491,000 | 2015-10-31 |
| 138 | 2015-11-03 | 551,000 | -1,000 | 0.05 | 1,010,491,000 | 2015-10-31 |
| 139 | 2015-08-06 | 552,000 | 10,000 | 0.05 | 1,010,491,000 | 2015-07-31 |
| 140 | 2015-06-23 | 542,000 | -60,000 | 0.05 | 1,010,491,000 | 2015-05-31 |
| 141 | 2015-06-12 | 602,000 | -5,000 | 0.06 | 1,010,491,000 | 2015-05-31 |
| 142 | 2015-06-09 | 607,000 | -1,000 | 0.06 | 1,010,491,000 | 2015-05-31 |
| 143 | 2015-05-29 | 608,000 | -2,000 | 0.06 | 1,010,491,000 | 2015-04-30 |
| 144 | 2015-04-23 | 610,000 | -2,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 145 | 2015-04-22 | 612,000 | -7,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 146 | 2015-04-20 | 619,000 | -2,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 147 | 2015-04-17 | 621,000 | -1,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 148 | 2015-04-16 | 622,000 | -1,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 149 | 2015-04-15 | 623,000 | -2,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 150 | 2015-04-14 | 625,000 | -6,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 151 | 2015-04-10 | 631,000 | 10,000 | 0.06 | 1,010,491,000 | 2015-03-31 |
| 152 | 2015-03-16 | 621,000 | -1,000 | 0.06 | 1,010,491,000 | 2015-02-28 |
| 153 | 2015-03-05 | 622,000 | 2,000 | 0.06 | 1,010,491,000 | 2015-02-28 |
| 154 | 2015-02-03 | 620,000 | -10,000 | 0.06 | 1,010,491,000 | 2015-01-31 |
| 155 | 2015-01-29 | 630,000 | -1,000 | 0.06 | 1,010,491,000 | 2014-12-31 |
| 156 | 2015-01-26 | 631,000 | -3,000 | 0.06 | 1,010,491,000 | 2014-12-31 |
| 157 | 2015-01-08 | 634,000 | -2,000 | 0.06 | 1,010,491,000 | 2014-12-31 |
| 158 | 2014-12-01 | 636,000 | -4,000 | 0.06 | 1,010,491,000 | 2014-11-30 |
| 159 | 2014-11-19 | 640,000 | 10,000 | 0.06 | 1,010,491,000 | 2014-10-31 |
| 160 | 2014-10-31 | 630,000 | -1,000 | 0.06 | 1,010,491,000 | 2014-10-31 |
| 161 | 2014-10-27 | 631,000 | 10,000 | 0.06 | 1,010,491,000 | 2014-09-30 |
| 162 | 2014-10-22 | 621,000 | 16,000 | 0.06 | 1,010,491,000 | 2014-09-30 |
| 163 | 2014-10-13 | 605,000 | 20,000 | 0.06 | 1,010,491,000 | 2014-09-30 |
| 164 | 2014-08-05 | 585,000 | -1,000 | 0.06 | 1,010,491,000 | 2014-07-31 |
| 165 | 2014-07-11 | 586,000 | 60,000 | 0.06 | 1,010,491,000 | 2014-06-30 |
| 166 | 2014-06-19 | 526,000 | 10,000 | 0.05 | 1,010,491,000 | 2014-05-31 |
| 167 | 2014-05-26 | 516,000 | -1,000 | 0.05 | 1,010,491,000 | 2014-04-30 |
| 168 | 2014-05-08 | 517,000 | -1,000 | 0.05 | 1,010,491,000 | 2014-04-30 |
| 169 | 2014-04-25 | 518,000 | 1,000 | 0.05 | 1,010,491,000 | 2014-03-31 |
| 170 | 2014-04-15 | 517,000 | -1,000 | 0.05 | 1,010,491,000 | 2014-03-31 |
| 171 | 2014-04-08 | 518,000 | 1,000 | 0.05 | 1,010,491,000 | 2014-03-31 |
| 172 | 2014-04-02 | 517,000 | 11,000 | 0.05 | 1,010,491,000 | 2014-03-31 |
| 173 | 2014-03-31 | 506,000 | 21,000 | 0.05 | 1,010,491,000 | 2014-03-31 |
| 174 | 2014-03-28 | 485,000 | -1,000 | 0.05 | 1,010,470,000 | 2014-02-28 |
| 175 | 2014-03-27 | 486,000 | -21,000 | 0.05 | 1,010,470,000 | 2014-02-28 |
| 176 | 2014-03-19 | 507,000 | -1,000 | 0.05 | 1,010,470,000 | 2014-02-28 |
| 177 | 2014-02-28 | 508,000 | 47,000 | 0.05 | 1,010,470,000 | 2014-02-28 |
| 178 | 2014-02-26 | 461,000 | -9,000 | 0.05 | 1,010,423,000 | 2014-01-31 |
| 179 | 2014-02-20 | 470,000 | -29,000 | 0.05 | 1,010,423,000 | 2014-01-31 |
| 180 | 2014-02-19 | 499,000 | -1,000 | 0.05 | 1,010,423,000 | 2014-01-31 |
| 181 | 2014-02-12 | 500,000 | -9,000 | 0.05 | 1,010,423,000 | 2014-01-31 |
| 182 | 2014-02-04 | 509,000 | 9,000 | 0.05 | 1,010,423,000 | 2014-01-31 |
| 183 | 2014-01-29 | 500,000 | -10,000 | 0.05 | 1,010,414,000 | 2013-12-31 |
| 184 | 2014-01-23 | 510,000 | -9,000 | 0.05 | 1,010,414,000 | 2013-12-31 |
| 185 | 2014-01-22 | 519,000 | -5,000 | 0.05 | 1,010,414,000 | 2013-12-31 |
| 186 | 2014-01-20 | 524,000 | 9,000 | 0.05 | 1,010,414,000 | 2013-12-31 |
| 187 | 2013-12-31 | 515,000 | -974,000 | 0.05 | 1,010,414,000 | 2013-12-31 |
| 188 | 2013-12-27 | 1,489,000 | -1,000 | 0.15 | 1,011,398,000 | 2013-11-30 |
| 189 | 2013-12-20 | 1,490,000 | 985,000 | 0.15 | 1,011,398,000 | 2013-11-30 |
| 190 | 2013-12-18 | 505,000 | 10,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 191 | 2013-12-17 | 495,000 | -1,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 192 | 2013-12-16 | 496,000 | -4,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 193 | 2013-12-13 | 500,000 | -3,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 194 | 2013-12-10 | 503,000 | -1,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 195 | 2013-12-09 | 504,000 | -1,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 196 | 2013-12-02 | 505,000 | 7,000 | 0.05 | 1,011,398,000 | 2013-11-30 |
| 197 | 2013-11-28 | 498,000 | -3,000 | 0.05 | 1,011,389,000 | 2013-11-21 |
| 198 | 2013-11-26 | 501,000 | -11,000 | 0.05 | 1,011,389,000 | 2013-11-21 |
| 199 | 2013-11-25 | 512,000 | -8,000 | 0.05 | 1,011,389,000 | 2013-11-21 |
| 200 | 2013-11-21 | 520,000 | 7,000 | 0.05 | 1,011,389,000 | 2013-11-21 |
| 201 | 2013-10-31 | 513,000 | 675,000 | 0.05 | 1,011,382,000 | 2013-10-31 |
| 202 | 2013-10-29 | -162,000 | -3,000 | -0.02 | 1,010,707,000 | 2013-09-30 |
| 203 | 2013-10-25 | -159,000 | -1,000 | -0.02 | 1,010,707,000 | 2013-09-30 |
| 204 | 2013-10-17 | -158,000 | -51,000 | -0.02 | 1,010,707,000 | 2013-09-30 |
| 205 | 2013-10-16 | -107,000 | -50,000 | -0.01 | 1,010,707,000 | 2013-09-30 |
| 206 | 2013-10-15 | -57,000 | -12,000 | -0.01 | 1,010,707,000 | 2013-09-30 |
| 207 | 2013-10-11 | -45,000 | -119,000 | -0.00 | 1,010,707,000 | 2013-09-30 |
| 208 | 2013-10-10 | 74,000 | -382,000 | 0.01 | 1,010,707,000 | 2013-09-30 |
| 209 | 2013-10-09 | 456,000 | -74,000 | 0.05 | 1,010,707,000 | 2013-09-30 |
| 210 | 2013-10-07 | 530,000 | -1,000 | 0.05 | 1,010,707,000 | 2013-09-30 |
| 211 | 2013-10-03 | 531,000 | -73,000 | 0.05 | 1,010,707,000 | 2013-09-30 |
| 212 | 2013-10-02 | 604,000 | -12,000 | 0.06 | 1,010,707,000 | 2013-09-30 |
| 213 | 2013-09-30 | 616,000 | 143,000 | 0.06 | 1,010,707,000 | 2013-09-30 |
| 214 | 2013-09-24 | 473,000 | -54,000 | 0.05 | 1,010,564,000 | 2013-08-31 |
| 215 | 2013-09-23 | 527,000 | -1,000 | 0.05 | 1,010,564,000 | 2013-08-31 |
| 216 | 2013-09-11 | 528,000 | -5,000 | 0.05 | 1,010,564,000 | 2013-08-31 |
| 217 | 2013-09-02 | 533,000 | 12,000 | 0.05 | 1,010,564,000 | 2013-08-31 |
| 218 | 2013-08-30 | 521,000 | -12,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 219 | 2013-08-28 | 533,000 | -1,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 220 | 2013-08-19 | 534,000 | -3,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 221 | 2013-08-12 | 537,000 | -4,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 222 | 2013-08-09 | 541,000 | -1,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 223 | 2013-08-06 | 542,000 | -2,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 224 | 2013-08-05 | 544,000 | -2,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 225 | 2013-07-31 | 546,000 | 88,000 | 0.05 | 1,010,552,000 | 2013-07-31 |
| 226 | 2013-07-24 | 458,000 | -9,000 | 0.05 | 1,010,464,000 | 2013-06-30 |
| 227 | 2013-07-16 | 467,000 | -48,000 | 0.05 | 1,010,464,000 | 2013-06-30 |
| 228 | 2013-07-09 | 515,000 | -1,000 | 0.05 | 1,010,464,000 | 2013-06-30 |
| 229 | 2013-07-08 | 516,000 | -1,000 | 0.05 | 1,010,464,000 | 2013-06-30 |
| 230 | 2013-07-04 | 517,000 | -40,000 | 0.05 | 1,010,464,000 | 2013-06-30 |
| 231 | 2013-07-03 | 557,000 | -236,000 | 0.06 | 1,010,464,000 | 2013-06-30 |
| 232 | 2013-07-02 | 793,000 | 310,000 | 0.08 | 1,010,464,000 | 2013-06-30 |
| 233 | 2013-06-28 | 483,000 | -50,000 | 0.05 | 1,010,104,000 | 2013-05-31 |
| 234 | 2013-06-26 | 533,000 | -12,000 | 0.05 | 1,010,104,000 | 2013-05-31 |
| 235 | 2013-06-25 | 545,000 | -12,000 | 0.05 | 1,010,104,000 | 2013-05-31 |
| 236 | 2013-06-17 | 557,000 | -1,000 | 0.06 | 1,010,104,000 | 2013-05-31 |
| 237 | 2013-06-13 | 558,000 | -7,000 | 0.06 | 1,010,104,000 | 2013-05-31 |
| 238 | 2013-06-07 | 565,000 | -1,000 | 0.06 | 1,010,104,000 | 2013-05-31 |
| 239 | 2013-06-03 | 566,000 | -1,000 | 0.06 | 1,010,104,000 | 2013-05-31 |
| 240 | 2013-05-31 | 567,000 | 138,000 | 0.06 | 1,010,104,000 | 2013-05-31 |
| 241 | 2013-05-30 | 429,000 | -24,000 | 0.04 | 1,009,966,000 | 2013-04-30 |
| 242 | 2013-05-29 | 453,000 | -3,000 | 0.04 | 1,009,966,000 | 2013-04-30 |
| 243 | 2013-05-28 | 456,000 | -12,000 | 0.05 | 1,009,966,000 | 2013-04-30 |
| 244 | 2013-05-22 | 468,000 | -27,000 | 0.05 | 1,009,966,000 | 2013-04-30 |
| 245 | 2013-05-21 | 495,000 | -1,018,000 | 0.05 | 1,009,966,000 | 2013-04-30 |
| 246 | 2013-05-16 | 1,513,000 | -14,000 | 0.15 | 1,009,966,000 | 2013-04-30 |
| 247 | 2013-05-14 | 1,527,000 | -30,000 | 0.15 | 1,009,966,000 | 2013-04-30 |
| 248 | 2013-05-13 | 1,557,000 | -3,000 | 0.15 | 1,009,966,000 | 2013-04-30 |
| 249 | 2013-05-10 | 1,560,000 | -10,000 | 0.15 | 1,009,966,000 | 2013-04-30 |
| 250 | 2013-05-09 | 1,570,000 | -5,000 | 0.16 | 1,009,966,000 | 2013-04-30 |
| 251 | 2013-05-08 | 1,575,000 | -2,000 | 0.16 | 1,009,966,000 | 2013-04-30 |
| 252 | 2013-05-02 | 1,577,000 | -1,000 | 0.16 | 1,009,966,000 | 2013-04-30 |
| 253 | 2013-04-30 | 1,578,000 | 202,000 | 0.16 | 1,009,966,000 | 2013-04-30 |
| 254 | 2013-04-26 | 1,376,000 | -71,000 | 0.14 | 1,009,752,000 | 2013-04-12 |
| 255 | 2013-04-25 | 1,447,000 | -60,000 | 0.14 | 1,009,752,000 | 2013-04-12 |
| 256 | 2013-04-24 | 1,507,000 | -72,000 | 0.15 | 1,009,752,000 | 2013-04-12 |
| 257 | 2013-04-23 | 1,579,000 | -1,000 | 0.16 | 1,009,752,000 | 2013-04-12 |
| 258 | 2013-04-16 | 1,580,000 | -400,000 | 0.16 | 1,009,752,000 | 2013-04-12 |
| 259 | 2013-04-15 | 1,980,000 | -107,000 | 0.20 | 1,009,752,000 | 2013-04-12 |
| 260 | 2013-04-12 | 2,087,000 | -454,000 | 0.21 | 1,009,752,000 | 2013-04-12 |
| 261 | 2013-04-10 | 2,541,000 | -14,000 | 0.25 | 1,009,224,000 | 2013-04-03 |
| 262 | 2013-04-09 | 2,555,000 | -25,000 | 0.25 | 1,009,224,000 | 2013-04-03 |
| 263 | 2013-04-08 | 2,580,000 | -258,000 | 0.26 | 1,009,224,000 | 2013-04-03 |
| 264 | 2013-04-05 | 2,838,000 | -220,000 | 0.28 | 1,009,224,000 | 2013-04-03 |
| 265 | 2013-04-03 | 3,058,000 | 332,000 | 0.30 | 1,009,224,000 | 2013-04-03 |
| 266 | 2013-04-02 | 2,726,000 | 195,000 | 0.27 | 1,008,750,000 | 2013-03-31 |
| 267 | 2013-03-28 | 2,531,000 | -3,000 | 0.25 | 1,008,532,000 | 2013-02-28 |
| 268 | 2013-03-26 | 2,534,000 | -24,000 | 0.25 | 1,008,532,000 | 2013-02-28 |
| 269 | 2013-03-25 | 2,558,000 | -40,000 | 0.25 | 1,008,532,000 | 2013-02-28 |
| 270 | 2013-03-22 | 2,598,000 | -3,000 | 0.26 | 1,008,532,000 | 2013-02-28 |
| 271 | 2013-03-14 | 2,601,000 | -2,000 | 0.26 | 1,008,532,000 | 2013-02-28 |
| 272 | 2013-02-28 | 2,603,000 | 40,000 | 0.26 | 1,008,532,000 | 2013-02-28 |
| 273 | 2013-02-27 | 2,563,000 | -4,000 | 0.25 | 1,008,492,000 | 2013-01-31 |
| 274 | 2013-02-26 | 2,567,000 | -1,000 | 0.25 | 1,008,492,000 | 2013-01-31 |
| 275 | 2013-02-21 | 2,568,000 | -40,000 | 0.25 | 1,008,492,000 | 2013-01-31 |
| 276 | 2013-02-20 | 2,608,000 | -4,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 277 | 2013-02-19 | 2,612,000 | -6,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 278 | 2013-02-08 | 2,618,000 | -4,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 279 | 2013-02-07 | 2,622,000 | -5,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 280 | 2013-02-06 | 2,627,000 | -1,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 281 | 2013-02-04 | 2,628,000 | -3,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 282 | 2013-02-01 | 2,631,000 | -2,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 283 | 2013-01-31 | 2,633,000 | 456,000 | 0.26 | 1,008,492,000 | 2013-01-31 |
| 284 | 2013-01-29 | 2,177,000 | -1,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 285 | 2013-01-28 | 2,178,000 | -1,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 286 | 2013-01-24 | 2,179,000 | -2,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 287 | 2013-01-23 | 2,181,000 | -1,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 288 | 2013-01-18 | 2,182,000 | -1,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 289 | 2013-01-15 | 2,183,000 | -6,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 290 | 2013-01-11 | 2,189,000 | -14,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 291 | 2013-01-09 | 2,203,000 | -41,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 292 | 2013-01-08 | 2,244,000 | -176,000 | 0.22 | 1,008,026,000 | 2012-12-31 |
| 293 | 2013-01-07 | 2,420,000 | -234,000 | 0.24 | 1,008,026,000 | 2012-12-31 |
| 294 | 2013-01-04 | 2,654,000 | -3,000 | 0.26 | 1,008,026,000 | 2012-12-31 |
| 295 | 2013-01-03 | 2,657,000 | -68,000 | 0.26 | 1,008,026,000 | 2012-12-31 |
| 296 | 2013-01-02 | 2,725,000 | -1,000 | 0.27 | 1,008,026,000 | 2012-12-31 |
| 297 | 2012-12-31 | 2,726,000 | 188,000 | 0.27 | 1,008,026,000 | 2012-12-31 |
| 298 | 2012-12-28 | 2,538,000 | -128,000 | 0.25 | 1,007,838,000 | 2012-11-30 |
| 299 | 2012-12-27 | 2,666,000 | -2,000 | 0.26 | 1,007,838,000 | 2012-11-30 |
| 300 | 2012-12-13 | 2,668,000 | -2,000 | 0.26 | 1,007,838,000 | 2012-11-30 |
| 301 | 2012-12-12 | 2,670,000 | -1,000 | 0.26 | 1,007,838,000 | 2012-11-30 |
| 302 | 2012-11-30 | 2,671,000 | 8,000 | 0.27 | 1,007,838,000 | 2012-11-30 |
| 303 | 2012-11-27 | 2,663,000 | -1,000 | 0.26 | 1,007,830,000 | 2012-10-31 |
| 304 | 2012-11-20 | 2,664,000 | -4,000 | 0.26 | 1,007,830,000 | 2012-10-31 |
| 305 | 2012-11-05 | 2,668,000 | -8,000 | 0.26 | 1,007,830,000 | 2012-10-31 |
| 306 | 2012-11-02 | 2,676,000 | -40,000 | 0.27 | 1,007,830,000 | 2012-10-31 |
| 307 | 2012-10-31 | 2,716,000 | 210,000 | 0.27 | 1,007,830,000 | 2012-10-31 |
| 308 | 2012-10-30 | 2,506,000 | -6,000 | 0.25 | 1,007,608,000 | 2012-10-15 |
| 309 | 2012-10-26 | 2,512,000 | -73,000 | 0.25 | 1,007,608,000 | 2012-10-15 |
| 310 | 2012-10-24 | 2,585,000 | -40,000 | 0.26 | 1,007,608,000 | 2012-10-15 |
| 311 | 2012-10-22 | 2,625,000 | -12,000 | 0.26 | 1,007,608,000 | 2012-10-15 |
| 312 | 2012-10-18 | 2,637,000 | -40,000 | 0.26 | 1,007,608,000 | 2012-10-15 |
| 313 | 2012-10-17 | 2,677,000 | -358,000 | 0.27 | 1,007,608,000 | 2012-10-15 |
| 314 | 2012-10-15 | 3,035,000 | 358,000 | 0.30 | 1,007,608,000 | 2012-10-15 |
| 315 | 2012-10-03 | 2,677,000 | -2,000 | 0.27 | 1,007,250,000 | 2012-09-30 |
| 316 | 2012-09-12 | 2,679,000 | -2,000 | 0.27 | 1,007,250,000 | 2012-08-31 |
| 317 | 2012-07-31 | 2,681,000 | -1,000,000 | 0.27 | 1,007,250,000 | 2012-07-31 |
| 318 | 2012-07-19 | 3,681,000 | -1,000 | 0.37 | 1,008,250,000 | 2012-06-30 |
| 319 | 2012-07-12 | 3,682,000 | -1,000 | 0.37 | 1,008,250,000 | 2012-06-30 |
| 320 | 2012-07-06 | 3,683,000 | 1,000,000 | 0.37 | 1,008,250,000 | 2012-06-30 |
| 321 | 2012-06-28 | 2,683,000 | -1,000 | 0.27 | 1,008,250,000 | 2012-05-31 |
| 322 | 2012-06-19 | 2,684,000 | -2,000 | 0.27 | 1,008,250,000 | 2012-05-31 |
| 323 | 2012-06-04 | 2,686,000 | -2,000 | 0.27 | 1,008,250,000 | 2012-05-31 |
| 324 | 2012-05-28 | 2,688,000 | -1,000 | 0.27 | 1,008,250,000 | 2012-04-30 |
| 325 | 2012-05-25 | 2,689,000 | -2,000 | 0.27 | 1,008,250,000 | 2012-04-30 |
| 326 | 2012-05-24 | 2,691,000 | -518,430,000 | 0.27 | 1,008,250,000 | 2012-04-30 |
| 327 | 2012-05-23 | 521,121,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-04-30 |
| 328 | 2012-05-18 | 521,123,000 | -1,000 | 51.69 | 1,008,250,000 | 2012-04-30 |
| 329 | 2012-05-17 | 521,124,000 | -1,000 | 51.69 | 1,008,250,000 | 2012-04-30 |
| 330 | 2012-04-25 | 521,125,000 | -1,000 | 51.69 | 1,008,250,000 | 2012-03-31 |
| 331 | 2012-04-05 | 521,126,000 | -3,000 | 51.69 | 1,008,250,000 | 2012-03-31 |
| 332 | 2012-04-03 | 521,129,000 | -4,000 | 51.69 | 1,008,250,000 | 2012-03-31 |
| 333 | 2012-03-29 | 521,133,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 334 | 2012-03-26 | 521,135,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 335 | 2012-03-23 | 521,137,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 336 | 2012-03-20 | 521,139,000 | -4,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 337 | 2012-03-19 | 521,143,000 | -1,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 338 | 2012-03-16 | 521,144,000 | -1,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 339 | 2012-03-13 | 521,145,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 340 | 2012-03-09 | 521,147,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 341 | 2012-03-08 | 521,149,000 | -2,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 342 | 2012-03-07 | 521,151,000 | -21,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 343 | 2012-03-06 | 521,172,000 | -6,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 344 | 2012-03-05 | 521,178,000 | -6,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 345 | 2012-03-01 | 521,184,000 | -11,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 346 | 2012-02-29 | 521,195,000 | -14,000 | 51.69 | 1,008,250,000 | 2012-02-29 |
| 347 | 2012-02-28 | 521,209,000 | -33,000 | 51.69 | 1,008,250,000 | 2012-01-31 |
| 348 | 2012-02-27 | 521,242,000 | -11,000 | 51.70 | 1,008,250,000 | 2012-01-31 |
| 349 | 2012-02-23 | 521,253,000 | -3,000 | 51.70 | 1,008,250,000 | 2012-01-31 |
| 350 | 2012-02-22 | 521,256,000 | -4,000 | 51.70 | 1,008,250,000 | 2012-01-31 |
| 351 | 2012-02-21 | 521,260,000 | -1,000 | 51.70 | 1,008,250,000 | 2012-01-31 |
| 352 | 2012-02-20 | 521,261,000 | -49,501,000 | 51.70 | 1,008,250,000 | 2012-01-31 |
| 353 | 2012-02-16 | 570,762,000 | -2,000 | 56.61 | 1,008,250,000 | 2012-01-31 |
| 354 | 2012-02-15 | 570,764,000 | -4,000 | 56.61 | 1,008,250,000 | 2012-01-31 |
| 355 | 2012-02-13 | 570,768,000 | -6,000 | 56.61 | 1,008,250,000 | 2012-01-31 |
| 356 | 2012-02-10 | 570,774,000 | -7,000 | 56.61 | 1,008,250,000 | 2012-01-31 |
| 357 | 2012-02-03 | 570,781,000 | -1,000 | 56.61 | 1,008,250,000 | 2012-01-31 |
| 358 | 2012-01-31 | 570,782,000 | -1,000 | 56.61 | 1,008,250,000 | 2012-01-31 |
| 359 | 2012-01-27 | 570,783,000 | -10,592,000 | 56.61 | 1,008,250,000 | 2011-12-31 |
| 360 | 2012-01-16 | 581,375,000 | -14,122,000 | 57.66 | 1,008,250,000 | 2011-12-31 |
| 361 | 2012-01-05 | 595,497,000 | -70,609,000 | 59.06 | 1,008,250,000 | 2011-12-31 |
| 362 | 2011-12-30 | 666,106,000 | -1,000 | 66.07 | 1,008,250,000 | 2011-11-30 |
| 363 | 2011-12-12 | 666,107,000 | 2,000 | 66.07 | 1,008,250,000 | 2011-11-30 |
| 364 | 2011-11-22 | 666,105,000 | 2,000 | 66.07 | 1,008,250,000 | 2011-10-31 |
| 365 | 2011-11-14 | 666,103,000 | -3,000 | 66.07 | 1,008,250,000 | 2011-10-31 |
| 366 | 2011-11-08 | 666,106,000 | -1,000 | 66.07 | 1,008,250,000 | 2011-10-31 |
| 367 | 2011-10-19 | 666,107,000 | 7,000 | 66.07 | 1,008,250,000 | 2011-09-30 |
| 368 | 2011-10-11 | 666,100,000 | -4,000 | 66.06 | 1,008,250,000 | 2011-09-30 |
| 369 | 2011-10-10 | 666,104,000 | -2,000 | 66.07 | 1,008,250,000 | 2011-09-30 |
| 370 | 2011-09-27 | 666,106,000 | -7,000 | 66.07 | 1,008,250,000 | 2011-08-31 |
| 371 | 2011-09-06 | 666,113,000 | -15,000 | 66.07 | 1,008,250,000 | 2011-08-31 |
| 372 | 2011-09-01 | 666,128,000 | -3,000 | 66.07 | 1,008,250,000 | 2011-08-31 |
| 373 | 2011-08-29 | 666,131,000 | -2,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 374 | 2011-08-26 | 666,133,000 | -4,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 375 | 2011-08-25 | 666,137,000 | -2,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 376 | 2011-08-22 | 666,139,000 | -1,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 377 | 2011-08-19 | 666,140,000 | -6,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 378 | 2011-08-18 | 666,146,000 | -2,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 379 | 2011-08-17 | 666,148,000 | -22,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 380 | 2011-08-16 | 666,170,000 | -11,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 381 | 2011-08-15 | 666,181,000 | -8,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 382 | 2011-08-12 | 666,189,000 | -2,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 383 | 2011-08-11 | 666,191,000 | 8,244,000 | 66.07 | 1,008,250,000 | 2011-08-11 |
| 384 | 2011-08-10 | 657,947,000 | -24,000 | 65.79 | 1,000,000,000 | 2011-07-31 |
| 385 | 2011-08-09 | 657,971,000 | -10,000 | 65.80 | 1,000,000,000 | 2011-07-31 |
| 386 | 2011-08-08 | 657,981,000 | -29,000 | 65.80 | 1,000,000,000 | 2011-07-31 |
| 387 | 2011-08-05 | 658,010,000 | -26,000 | 65.80 | 1,000,000,000 | 2011-07-31 |
| 388 | 2011-08-04 | 658,036,000 | -59,000 | 65.80 | 1,000,000,000 | 2011-07-31 |
| 389 | 2011-08-03 | 658,095,000 | -53,000 | 65.81 | 1,000,000,000 | 2011-07-31 |
| 390 | 2011-08-02 | 658,148,000 | -67,000 | 65.81 | 1,000,000,000 | 2011-07-31 |
| 391 | 2011-08-01 | 658,215,000 | -64,000 | 65.82 | 1,000,000,000 | 2011-07-31 |
| 392 | 2011-07-29 | 658,279,000 | -105,000 | 65.83 | 1,000,000,000 | 2011-07-15 |
| 393 | 2011-07-28 | 658,384,000 | -58,000 | 65.84 | 1,000,000,000 | 2011-07-15 |
| 394 | 2011-07-27 | 658,442,000 | -125,000 | 65.84 | 1,000,000,000 | 2011-07-15 |
| 395 | 2011-07-26 | 658,567,000 | -56,000 | 65.86 | 1,000,000,000 | 2011-07-15 |
| 396 | 2011-07-25 | 658,623,000 | -5,000 | 65.86 | 1,000,000,000 | 2011-07-15 |
| 397 | 2011-07-22 | 658,628,000 | -35,000 | 65.86 | 1,000,000,000 | 2011-07-15 |
| 398 | 2011-07-21 | 658,663,000 | -37,000 | 65.87 | 1,000,000,000 | 2011-07-15 |
| 399 | 2011-07-20 | 658,700,000 | -99,000 | 65.87 | 1,000,000,000 | 2011-07-15 |
| 400 | 2011-07-19 | 658,799,000 | -2,360,000 | 65.88 | 1,000,000,000 | 2011-07-15 |
| 401 | 2011-07-18 | 661,159,000 | -1,524,000 | 66.12 | 1,000,000,000 | 2011-07-15 |
Webb-site Database - Powered By Linux Group