Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.033 2026-02-02
2 2026-02-03 0.031 2026-01-30
3 2026-01-30 31,936,000 -2,000 1.45 2,203,361,000 1,085,824 0.034 2026-01-28
4 2026-01-27 31,938,000 -3,171,000 1.45 2,203,361,000 1,022,016 0.032 2026-01-23
5 2026-01-23 35,109,000 -80,000 1.59 2,203,361,000 1,158,597 0.033 2026-01-21
6 2026-01-22 35,189,000 -260,000 1.60 2,203,361,000 1,196,426 0.034 2026-01-20
7 2026-01-20 35,449,000 50,000 1.61 2,203,361,000 1,098,919 0.031 2026-01-16
8 2026-01-19 35,399,000 201,000 1.61 2,203,361,000 1,203,566 0.034 2026-01-15
9 2025-12-29 35,198,000 19,000 1.60 2,203,361,000 1,055,940 0.030 2025-12-22
10 2025-12-12 35,179,000 -52,000 1.60 2,203,361,000 1,125,728 0.032 2025-12-10
11 2025-12-10 35,231,000 50,000 1.60 2,203,361,000 1,127,392 0.032 2025-12-08
12 2025-12-09 35,181,000 -31,000 1.60 2,203,361,000 1,125,792 0.032 2025-12-05
13 2025-12-08 35,212,000 50,000 1.60 2,203,361,000 1,126,784 0.032 2025-12-04
14 2025-12-04 35,162,000 -40,000 1.60 2,203,361,000 1,160,346 0.033 2025-12-02
15 2025-12-03 35,202,000 -2,000 1.60 2,203,361,000 1,161,666 0.033 2025-12-01
16 2025-12-01 35,204,000 50,000 1.60 2,203,361,000 1,161,732 0.033 2025-11-27
17 2025-11-28 35,154,000 -3,214,000 1.60 2,203,361,000 1,195,236 0.034 2025-11-26
18 2025-11-27 38,368,000 -101,000 1.74 2,203,361,000 1,266,144 0.033 2025-11-25
19 2025-11-25 38,469,000 -453,000 1.75 2,203,361,000 1,269,477 0.033 2025-11-21
20 2025-11-24 38,922,000 -515,000 1.77 2,203,361,000 1,284,426 0.033 2025-11-20
21 2025-11-21 39,437,000 109,000 1.79 2,203,361,000 1,340,858 0.034 2025-11-19
22 2025-11-20 39,328,000 91,000 1.78 2,203,361,000 1,415,808 0.036 2025-11-18
23 2025-11-14 39,237,000 50,000 1.78 2,203,361,000 1,294,821 0.033 2025-11-12
24 2025-11-12 39,187,000 -300,000 1.78 2,203,361,000 1,293,171 0.033 2025-11-10
25 2025-11-11 39,487,000 -540,000 1.79 2,203,361,000 1,303,071 0.033 2025-11-07
26 2025-11-10 40,027,000 -219,000 1.82 2,203,361,000 1,360,918 0.034 2025-11-06
27 2025-11-05 40,246,000 -30,000 1.83 2,203,361,000 1,408,610 0.035 2025-11-03
28 2025-11-04 40,276,000 50,000 1.83 2,203,361,000 1,369,384 0.034 2025-10-31
29 2025-10-31 40,226,000 200,000 1.83 2,203,361,000 1,327,458 0.033 2025-10-28
30 2025-10-30 40,026,000 2,000 1.82 2,203,361,000 1,440,936 0.036 2025-10-27
31 2025-10-28 40,024,000 500,000 1.82 2,203,361,000 1,400,840 0.035 2025-10-24
32 2025-10-21 39,524,000 1,000 1.79 2,203,361,000 1,264,768 0.032 2025-10-17
33 2025-10-13 39,523,000 15,000 1.79 2,203,361,000 1,264,736 0.032 2025-10-09
34 2025-10-10 39,508,000 -280,000 1.79 2,203,361,000 1,224,748 0.031 2025-10-08
35 2025-10-09 39,788,000 260,000 1.81 2,203,361,000 1,273,216 0.032 2025-10-06
36 2025-09-30 39,528,000 -150,000 1.79 2,203,361,000 1,343,952 0.034 2025-09-26
37 2025-09-29 39,678,000 -290,000 1.80 2,203,361,000 1,269,696 0.032 2025-09-25
38 2025-09-26 39,968,000 -2,293,000 1.81 2,203,361,000 1,239,008 0.031 2025-09-24
39 2025-09-25 42,261,000 2,150,000 1.92 2,203,361,000 1,394,613 0.033 2025-09-23
40 2025-09-19 40,111,000 150,000 1.82 2,203,361,000 1,243,441 0.031 2025-09-17
41 2025-09-17 39,961,000 -100,000 1.81 2,203,361,000 1,278,752 0.032 2025-09-15
42 2025-09-12 40,061,000 50,000 1.82 2,203,361,000 1,281,952 0.032 2025-09-10
43 2025-09-11 40,011,000 60,000 1.82 2,203,361,000 1,240,341 0.031 2025-09-09
44 2025-09-10 39,951,000 -1,000,000 1.81 2,203,361,000 1,198,530 0.030 2025-09-08
45 2025-09-04 40,951,000 -16,000 1.86 2,203,361,000 1,310,432 0.032 2025-09-02
46 2025-09-02 40,967,000 600,000 1.86 2,203,361,000 1,351,911 0.033 2025-08-29
47 2025-09-01 40,367,000 500,000 1.83 2,203,361,000 1,291,744 0.032 2025-08-28
48 2025-08-27 39,867,000 740,000 1.81 2,203,361,000 1,475,079 0.037 2025-08-25
49 2025-08-25 39,127,000 -4,800,000 1.78 2,203,361,000 1,525,953 0.039 2025-08-21
50 2025-08-21 43,927,000 -200,000 1.99 2,203,361,000 1,713,153 0.039 2025-08-19
51 2025-08-19 44,127,000 250,000 2.00 2,203,361,000 1,500,318 0.034 2025-08-15
52 2025-08-15 43,877,000 -100,000 1.99 2,203,361,000 1,535,695 0.035 2025-08-13
53 2025-08-14 43,977,000 -1,450,000 2.00 2,203,361,000 1,671,126 0.038 2025-08-12
54 2025-08-08 45,427,000 -100,000 2.06 2,203,361,000 1,135,675 0.025 2025-08-06
55 2025-07-31 45,527,000 -10,000 2.07 2,203,361,000 1,047,121 0.023 2025-07-29
56 2025-07-29 45,537,000 100,000 2.07 2,203,361,000 1,092,888 0.024 2025-07-25
57 2025-07-28 45,437,000 5,000,000 2.06 2,203,361,000 1,135,925 0.025 2025-07-24
58 2025-07-22 40,437,000 6,500,000 1.84 2,203,361,000 1,051,362 0.026 2025-07-18
59 2025-07-08 33,937,000 -120,000 1.54 2,203,361,000 814,488 0.024 2025-07-04
60 2025-06-24 34,057,000 100,000 1.55 2,203,361,000 783,311 0.023 2025-06-20
61 2025-06-19 33,957,000 -99,000 1.54 2,203,361,000 848,925 0.025 2025-06-17
62 2025-06-18 34,056,000 30,000 1.55 2,203,361,000 783,288 0.023 2025-06-16
63 2025-06-17 34,026,000 50,000 1.54 2,203,361,000 782,598 0.023 2025-06-13
64 2025-06-09 33,976,000 100,000 1.54 2,203,361,000 815,424 0.024 2025-06-05
65 2025-06-03 33,876,000 1,000,000 1.54 2,203,361,000 779,148 0.023 2025-05-30
66 2025-06-02 32,876,000 -2,900,000 1.49 2,203,361,000 789,024 0.024 2025-05-29
67 2025-05-28 35,776,000 -700,000 1.62 2,203,361,000 858,624 0.024 2025-05-26
68 2025-05-23 36,476,000 -900,000 1.66 2,203,361,000 802,472 0.022 2025-05-21
69 2025-05-21 37,376,000 600,000 1.70 2,203,361,000 672,768 0.018 2025-05-19
70 2025-05-20 36,776,000 1,300,000 1.67 2,203,361,000 735,520 0.020 2025-05-16
71 2025-05-19 35,476,000 420,000 1.61 2,203,361,000 780,472 0.022 2025-05-15
72 2025-05-16 35,056,000 1,561,000 1.59 2,203,361,000 736,176 0.021 2025-05-14
73 2025-05-14 33,495,000 -300,000 1.52 2,203,361,000 569,415 0.017 2025-05-12
74 2025-05-07 33,795,000 -49,000 1.53 2,203,361,000 642,105 0.019 2025-05-02
75 2025-04-29 33,844,000 -337,000 1.54 2,203,361,000 643,036 0.019 2025-04-25
76 2025-04-23 34,181,000 -163,000 1.55 2,203,361,000 649,439 0.019 2025-04-17
77 2025-04-22 34,344,000 500,000 1.56 2,203,361,000 583,848 0.017 2025-04-16
78 2025-04-14 33,844,000 138,000 1.54 2,203,361,000 676,880 0.020 2025-04-10
79 2025-04-11 33,706,000 -2,100,000 1.53 2,203,361,000 741,532 0.022 2025-04-09
80 2025-04-10 35,806,000 3,722,000 1.63 2,203,361,000 751,926 0.021 2025-04-08
81 2025-04-09 32,084,000 3,269,000 1.46 2,203,361,000 898,352 0.028 2025-04-07
82 2025-03-19 28,815,000 -1,000 1.31 2,203,361,000 2,247,570 0.078 2025-03-17
83 2025-03-12 28,816,000 145,000 1.31 2,203,361,000 2,017,120 0.070 2025-03-10
84 2025-03-10 28,671,000 -1,000 1.30 2,203,361,000 1,863,615 0.065 2025-03-06
85 2025-03-03 28,672,000 2,000 1.30 2,203,361,000 1,892,352 0.066 2025-02-27
86 2025-02-14 28,670,000 -997,000 1.30 2,203,361,000 1,863,550 0.065 2025-02-12
87 2025-02-11 29,667,000 -80,000 1.35 2,203,361,000 1,780,020 0.060 2025-02-07
88 2025-02-04 29,747,000 40,000 1.35 2,203,361,000 1,546,844 0.052 2025-01-27
89 2025-02-03 29,707,000 -40,000 1.35 2,203,361,000 1,693,299 0.057 2025-01-24
90 2025-01-27 29,747,000 -764,000 1.35 2,203,361,000 1,487,350 0.050 2025-01-23
91 2025-01-23 30,511,000 -192,000 1.38 2,203,361,000 1,525,550 0.050 2025-01-21
92 2025-01-21 30,703,000 37,000 1.39 2,203,361,000 1,535,150 0.050 2025-01-17
93 2025-01-06 30,666,000 104,000 1.39 2,203,361,000 1,471,968 0.048 2025-01-02
94 2024-12-17 30,562,000 -135,000 1.39 2,203,361,000 1,833,720 0.060 2024-12-13
95 2024-12-12 30,697,000 9,000 1.39 2,203,361,000 1,442,759 0.047 2024-12-10
96 2024-12-05 30,688,000 -151,000 1.39 2,203,361,000 1,595,776 0.052 2024-12-03
97 2024-11-19 30,839,000 140,000 1.40 2,203,361,000 1,480,272 0.048 2024-11-15
98 2024-11-12 30,699,000 8,000 1.39 2,203,361,000 1,688,445 0.055 2024-11-08
99 2024-11-01 30,691,000 163,000 1.39 2,203,361,000 1,565,241 0.051 2024-10-30
100 2024-10-31 30,528,000 -10,000 1.39 2,203,361,000 1,770,624 0.058 2024-10-29
101 2024-10-30 30,538,000 8,000 1.39 2,203,361,000 1,862,818 0.061 2024-10-28
102 2024-10-29 30,530,000 21,000 1.39 2,203,361,000 1,618,090 0.053 2024-10-25
103 2024-10-24 30,509,000 345,000 1.38 2,203,361,000 1,861,049 0.061 2024-10-22
104 2024-10-23 30,164,000 -13,000 1.37 2,203,361,000 1,628,856 0.054 2024-10-21
105 2024-10-21 30,177,000 -44,000 1.37 2,203,361,000 1,689,912 0.056 2024-10-17
106 2024-10-14 30,221,000 -8,000 1.37 2,203,361,000 2,055,028 0.068 2024-10-09
107 2024-10-09 30,229,000 -3,000 1.37 2,203,361,000 2,055,572 0.068 2024-10-07
108 2024-10-08 30,232,000 -50,000 1.37 2,203,361,000 1,813,920 0.060 2024-10-04
109 2024-10-07 30,282,000 50,000 1.37 2,203,361,000 1,635,228 0.054 2024-10-03
110 2024-08-29 30,232,000 300,000 1.37 2,203,361,000 1,904,616 0.063 2024-08-27
111 2024-08-28 29,932,000 697,000 1.36 2,203,361,000 1,795,920 0.060 2024-08-26
112 2024-07-16 29,235,000 -1,000 1.33 2,203,361,000 2,251,095 0.077 2024-07-12
113 2024-05-29 29,236,000 -30,000 1.31 2,230,294,000 2,338,880 0.080 2024-05-27
114 2024-05-17 29,266,000 -60,000 1.31 2,230,294,000 2,341,280 0.080 2024-05-14
115 2024-05-09 29,326,000 -20,000 1.31 2,230,294,000 2,287,428 0.078 2024-05-07
116 2024-05-07 29,346,000 -20,000 1.32 2,230,294,000 2,259,642 0.077 2024-05-03
117 2024-05-03 29,366,000 -30,000 1.32 2,230,294,000 2,231,816 0.076 2024-04-30
118 2024-04-22 29,396,000 -107,000 1.32 2,230,294,000 2,263,492 0.077 2024-04-18
119 2024-04-08 29,503,000 -10,000 1.32 2,230,294,000 2,301,234 0.078 2024-04-03
120 2024-04-05 29,513,000 -30,000 1.32 2,230,294,000 2,302,014 0.078 2024-04-02
121 2024-04-03 29,543,000 -160,000 1.32 2,230,294,000 2,215,725 0.075 2024-03-28
122 2024-03-25 29,703,000 -1,176,000 1.33 2,230,294,000 2,138,616 0.072 2024-03-21
123 2024-03-22 30,879,000 -224,000 1.38 2,230,294,000 2,377,683 0.077 2024-03-20
124 2024-03-21 31,103,000 -376,000 1.39 2,230,294,000 2,457,137 0.079 2024-03-19
125 2024-03-19 31,479,000 147,000 1.41 2,230,294,000 2,486,841 0.079 2024-03-15
126 2024-03-15 31,332,000 -18,000 1.40 2,230,294,000 2,193,240 0.070 2024-03-13
127 2024-03-08 31,350,000 7,000 1.41 2,230,294,000 2,037,750 0.065 2024-03-06
128 2024-03-06 31,343,000 -64,000 1.41 2,230,294,000 1,943,266 0.062 2024-03-04
129 2024-03-01 31,407,000 -9,000 1.41 2,230,294,000 1,538,943 0.049 2024-02-28
130 2024-02-08 31,416,000 -14,000 1.39 2,263,123,000 1,539,384 0.049 2024-02-06
131 2024-01-19 31,430,000 -210,000 1.39 2,263,123,000 1,508,640 0.048 2024-01-17
132 2024-01-15 31,640,000 90,000 1.40 2,263,123,000 1,455,440 0.046 2024-01-11
133 2023-12-14 31,550,000 -5,000 1.39 2,274,123,000 914,950 0.029 2023-12-12
134 2023-12-08 31,555,000 -20,000 1.39 2,274,123,000 915,095 0.029 2023-12-06
135 2023-11-20 31,575,000 -28,000 1.39 2,274,123,000 947,250 0.030 2023-11-16
136 2023-11-17 31,603,000 -200,000 1.39 2,274,123,000 948,090 0.030 2023-11-15
137 2023-11-16 31,803,000 -150,000 1.40 2,274,123,000 890,484 0.028 2023-11-14
138 2023-11-14 31,953,000 -10,000 1.41 2,274,123,000 1,022,496 0.032 2023-11-10
139 2023-11-13 31,963,000 -4,000 1.41 2,274,123,000 1,150,668 0.036 2023-11-09
140 2023-11-10 31,967,000 -622,000 1.41 2,274,123,000 1,246,713 0.039 2023-11-08
141 2023-11-09 32,589,000 490,000 1.43 2,274,123,000 945,081 0.029 2023-11-07
142 2023-09-26 32,099,000 -600,000 1.41 2,274,123,000 834,574 0.026 2023-09-22
143 2023-08-30 32,699,000 500,000 1.44 2,274,123,000 882,873 0.027 2023-08-28
144 2023-08-11 32,199,000 -15,000 1.42 2,274,123,000 1,094,766 0.034 2023-08-09
145 2023-07-25 32,214,000 -12,000 1.42 2,274,123,000 1,256,346 0.039 2023-07-21
146 2023-07-20 32,226,000 -18,000 1.42 2,274,123,000 1,160,136 0.036 2023-07-18
147 2023-07-13 32,244,000 -3,000 1.42 2,274,123,000 1,386,492 0.043 2023-07-11
148 2023-07-10 32,247,000 -4,000 1.42 2,274,123,000 1,160,892 0.036 2023-07-06
149 2023-06-16 32,251,000 -10,000 1.42 2,274,123,000 1,225,538 0.038 2023-06-14
150 2023-06-15 32,261,000 300,000 1.42 2,274,123,000 1,225,918 0.038 2023-06-13
151 2023-06-07 31,961,000 3,471,000 1.41 2,274,123,000 1,566,089 0.049 2023-06-05
152 2023-05-31 28,490,000 -18,000 1.25 2,274,123,000 826,210 0.029 2023-05-29
153 2023-05-23 28,508,000 58,000 1.25 2,274,123,000 855,240 0.030 2023-05-19
154 2023-05-12 28,450,000 -2,000 1.25 2,274,123,000 995,750 0.035 2023-05-10
155 2023-05-11 28,452,000 40,000 1.25 2,274,123,000 938,916 0.033 2023-05-09
156 2023-05-05 28,412,000 -198,000 1.25 2,274,123,000 1,335,364 0.047 2023-05-03
157 2023-04-28 28,610,000 -20,000 1.26 2,274,123,000 1,287,450 0.045 2023-04-26
158 2023-04-25 28,630,000 -2,000 1.26 2,274,123,000 1,316,980 0.046 2023-04-21
159 2023-04-20 28,632,000 -23,000 1.26 2,274,123,000 1,288,440 0.045 2023-04-18
160 2023-04-13 28,655,000 -10,000 1.26 2,274,123,000 1,318,130 0.046 2023-04-11
161 2023-03-30 28,665,000 -10,000 1.26 2,274,123,000 1,461,915 0.051 2023-03-28
162 2023-03-22 28,675,000 76,000 1.26 2,274,123,000 1,519,775 0.053 2023-03-20
163 2023-03-02 28,599,000 -12,000 1.26 2,274,123,000 1,601,544 0.056 2023-02-28
164 2023-02-03 28,611,000 60,000 1.26 2,274,123,000 1,745,271 0.061 2023-02-01
165 2022-12-13 28,551,000 2,000 1.26 2,274,123,000 1,912,917 0.067 2022-12-09
166 2022-08-31 28,549,000 34,000 1.26 2,274,123,000 2,055,528 0.072 2022-08-29
167 2022-08-22 28,515,000 -1,000 1.25 2,274,123,000 1,881,990 0.066 2022-08-18
168 2022-08-17 28,516,000 23,000 1.25 2,274,123,000 1,825,024 0.064 2022-08-15
169 2022-08-09 28,493,000 1,000 1.25 2,274,123,000 1,880,538 0.066 2022-08-05
170 2022-07-25 28,492,000 20,000 1.25 2,274,123,000 2,307,852 0.081 2022-07-21
171 2022-07-22 28,472,000 -114,000 1.25 2,274,123,000 2,220,816 0.078 2022-07-20
172 2022-07-20 28,586,000 -2,000 1.26 2,274,123,000 2,115,364 0.074 2022-07-18
173 2022-07-04 28,588,000 -7,000 1.26 2,274,123,000 2,086,924 0.073 2022-06-29
174 2022-06-17 28,595,000 27,000 1.26 2,274,123,000 2,058,840 0.072 2022-06-15
175 2022-05-30 28,568,000 -10,000 1.26 2,274,123,000 2,142,600 0.075 2022-05-26
176 2022-05-26 28,578,000 -23,000 1.26 2,274,123,000 2,114,772 0.074 2022-05-24
177 2022-05-12 28,601,000 -200,000 1.26 2,274,123,000 2,173,676 0.076 2022-05-10
178 2022-04-27 28,801,000 -612,000 1.27 2,274,123,000 2,160,075 0.075 2022-04-25
179 2022-04-22 29,413,000 -30,000 1.29 2,274,123,000 2,235,388 0.076 2022-04-20
180 2022-04-21 29,443,000 -311,000 1.29 2,274,123,000 2,119,896 0.072 2022-04-19
181 2022-03-31 29,754,000 311,000 1.31 2,274,123,000 2,053,026 0.069 2022-03-29
182 2022-03-18 29,443,000 -122,000 1.29 2,274,123,000 2,178,782 0.074 2022-03-16
183 2022-03-17 29,565,000 -1,000 1.30 2,274,123,000 2,217,375 0.075 2022-03-15
184 2022-03-08 29,566,000 -104,000 1.30 2,274,123,000 2,158,318 0.073 2022-03-04
185 2022-03-02 29,670,000 -2,000 1.30 2,274,123,000 2,314,260 0.078 2022-02-28
186 2022-03-01 29,672,000 -1,000 1.30 2,274,123,000 2,225,400 0.075 2022-02-25
187 2022-02-23 29,673,000 -4,000 1.30 2,274,123,000 2,284,821 0.077 2022-02-21
188 2022-02-21 29,677,000 -34,000 1.30 2,274,123,000 2,314,806 0.078 2022-02-17
189 2022-02-11 29,711,000 25,000 1.31 2,274,123,000 2,317,458 0.078 2022-02-09
190 2022-02-08 29,686,000 -17,000 1.31 2,274,123,000 2,167,078 0.073 2022-02-04
191 2022-02-04 29,703,000 527,000 1.31 2,274,123,000 2,168,319 0.073 2022-01-27
192 2022-01-25 29,176,000 50,000 1.28 2,274,123,000 2,275,728 0.078 2022-01-21
193 2022-01-21 29,126,000 -4,640,000 1.28 2,274,123,000 2,300,954 0.079 2022-01-19
194 2022-01-20 33,766,000 -106,000 1.48 2,274,123,000 2,363,620 0.070 2022-01-18
195 2022-01-19 33,872,000 -3,000 1.49 2,274,123,000 2,100,064 0.062 2022-01-17
196 2022-01-18 33,875,000 -462,000 1.49 2,274,123,000 2,235,750 0.066 2022-01-14
197 2022-01-17 34,337,000 25,000 1.51 2,274,123,000 1,957,209 0.057 2022-01-13
198 2022-01-04 34,312,000 526,000 1.51 2,274,123,000 1,887,160 0.055 2021-12-30
199 2021-12-20 33,786,000 50,000 1.49 2,274,123,000 2,027,160 0.060 2021-12-16
200 2021-12-15 33,736,000 -48,000 1.48 2,274,123,000 2,091,632 0.062 2021-12-13
201 2021-11-26 33,784,000 182,000 1.49 2,274,123,000 2,094,608 0.062 2021-11-24
202 2021-11-25 33,602,000 68,000 1.48 2,274,123,000 1,814,508 0.054 2021-11-23
203 2021-11-17 33,534,000 -20,000 1.47 2,274,123,000 2,045,574 0.061 2021-11-15
204 2021-11-12 33,554,000 -4,000 1.48 2,274,123,000 2,113,902 0.063 2021-11-10
205 2021-11-11 33,558,000 196,000 1.48 2,274,123,000 2,181,270 0.065 2021-11-09
206 2021-11-10 33,362,000 302,000 1.47 2,274,123,000 2,101,806 0.063 2021-11-08
207 2021-11-04 33,060,000 2,000 1.45 2,274,123,000 2,248,080 0.068 2021-11-02
208 2021-11-02 33,058,000 100,000 1.45 2,274,123,000 2,314,060 0.070 2021-10-29
209 2021-10-29 32,958,000 1,200,000 1.45 2,274,123,000 2,438,892 0.074 2021-10-27
210 2021-10-28 31,758,000 -8,000 1.40 2,274,123,000 2,381,850 0.075 2021-10-26
211 2021-10-26 31,766,000 1,500,000 1.40 2,274,123,000 2,350,684 0.074 2021-10-22
212 2021-10-22 30,266,000 1,328,000 1.33 2,274,123,000 2,269,950 0.075 2021-10-20
213 2021-10-21 28,938,000 -118,000 1.27 2,274,123,000 2,286,102 0.079 2021-10-19
214 2021-10-12 29,056,000 -1,000 1.28 2,274,123,000 2,208,256 0.076 2021-10-08
215 2021-10-11 29,057,000 -20,000 1.28 2,274,123,000 2,208,332 0.076 2021-10-07
216 2021-09-30 29,077,000 110,000 1.28 2,274,123,000 2,093,544 0.072 2021-09-28
217 2021-09-27 28,967,000 3,000 1.27 2,274,123,000 2,027,690 0.070 2021-09-23
218 2021-09-21 28,964,000 40,000 1.27 2,274,123,000 2,114,372 0.073 2021-09-17
219 2021-09-20 28,924,000 290,000 1.27 2,274,123,000 1,995,756 0.069 2021-09-16
220 2021-09-10 28,634,000 100,000 1.26 2,274,123,000 2,233,452 0.078 2021-09-08
221 2021-09-07 28,534,000 1,000 1.25 2,274,123,000 2,282,720 0.080 2021-09-03
222 2021-09-02 28,533,000 -20,000 1.25 2,274,123,000 2,139,975 0.075 2021-08-31
223 2021-08-31 28,553,000 150,000 1.26 2,274,123,000 2,341,346 0.082 2021-08-27
224 2021-08-30 28,403,000 99,000 1.25 2,274,123,000 2,300,643 0.081 2021-08-26
225 2021-08-26 28,304,000 209,000 1.24 2,274,123,000 2,349,232 0.083 2021-08-24
226 2021-08-25 28,095,000 201,000 1.24 2,274,123,000 2,303,790 0.082 2021-08-23
227 2021-08-24 27,894,000 100,000 1.23 2,274,123,000 2,370,990 0.085 2021-08-20
228 2021-08-23 27,794,000 100,000 1.22 2,274,123,000 2,028,962 0.073 2021-08-19
229 2021-08-17 27,694,000 50,000 1.22 2,274,123,000 2,603,236 0.094 2021-08-13
230 2021-08-16 27,644,000 -2,502,000 1.22 2,274,123,000 2,515,604 0.091 2021-08-12
231 2021-08-13 30,146,000 -14,000 1.33 2,274,123,000 2,351,388 0.078 2021-08-11
232 2021-08-12 30,160,000 -100,000 1.33 2,274,123,000 2,503,280 0.083 2021-08-10
233 2021-08-11 30,260,000 -1,000 1.33 2,274,123,000 2,269,500 0.075 2021-08-09
234 2021-08-02 30,261,000 -50,000 1.33 2,274,123,000 2,269,575 0.075 2021-07-29
235 2021-07-30 30,311,000 120,000 1.33 2,274,123,000 2,273,325 0.075 2021-07-28
236 2021-07-29 30,191,000 100,000 1.33 2,274,123,000 2,203,943 0.073 2021-07-27
237 2021-07-28 30,091,000 -4,000 1.32 2,274,123,000 2,226,734 0.074 2021-07-26
238 2021-07-20 30,095,000 -10,000 1.32 2,274,123,000 2,407,600 0.080 2021-07-16
239 2021-07-16 30,105,000 -100,000 1.32 2,274,123,000 2,498,715 0.083 2021-07-14
240 2021-07-15 30,205,000 -1,000 1.33 2,274,123,000 2,537,220 0.084 2021-07-13
241 2021-07-13 30,206,000 60,000 1.33 2,274,123,000 2,295,656 0.076 2021-07-09
242 2021-07-12 30,146,000 95,000 1.33 2,274,123,000 2,260,950 0.075 2021-07-08
243 2021-07-07 30,051,000 -8,000 1.32 2,274,123,000 2,404,080 0.080 2021-07-05
244 2021-06-29 30,059,000 59,000 1.57 1,912,123,000 2,524,956 0.084 2021-06-25
245 2021-06-25 30,000,000 200,000 1.57 1,912,123,000 2,340,000 0.078 2021-06-23
246 2021-06-18 29,800,000 100,000 1.57 1,894,123,000 2,413,800 0.081 2021-06-16
247 2021-06-17 29,700,000 -1,113,000 1.57 1,894,123,000 2,465,100 0.083 2021-06-15
248 2021-06-15 30,813,000 -80,000 1.63 1,894,123,000 2,434,227 0.079 2021-06-10
249 2021-06-11 30,893,000 80,000 1.63 1,894,123,000 2,440,547 0.079 2021-06-09
250 2021-06-08 30,813,000 72,000 1.63 1,894,123,000 2,434,227 0.079 2021-06-04
251 2021-06-07 30,741,000 -98,000 1.62 1,894,123,000 2,612,985 0.085 2021-06-03
252 2021-06-04 30,839,000 -1,000 1.63 1,894,123,000 2,652,154 0.086 2021-06-02
253 2021-06-03 30,840,000 -222,000 1.63 1,894,123,000 2,683,080 0.087 2021-06-01
254 2021-05-31 31,062,000 1,270,000 1.64 1,894,123,000 2,360,712 0.076 2021-05-27
255 2021-05-28 29,792,000 100,000 1.57 1,894,123,000 2,293,984 0.077 2021-05-26
256 2021-05-26 29,692,000 -208,000 1.60 1,858,123,000 2,286,284 0.077 2021-05-24
257 2021-05-20 29,900,000 1,000 1.61 1,858,123,000 2,362,100 0.079 2021-05-17
258 2021-05-18 29,899,000 250,000 1.61 1,858,123,000 2,332,122 0.078 2021-05-14
259 2021-05-12 29,649,000 500,000 1.60 1,858,123,000 2,431,218 0.082 2021-05-10
260 2021-05-11 29,149,000 -68,000 1.57 1,858,123,000 2,448,516 0.084 2021-05-07
261 2021-05-10 29,217,000 -232,000 1.57 1,858,123,000 2,541,879 0.087 2021-05-06
262 2021-05-06 29,449,000 -630,000 1.58 1,858,123,000 2,473,716 0.084 2021-05-04
263 2021-04-15 30,079,000 150,000 1.66 1,810,123,000 2,436,399 0.081 2021-04-13
264 2021-03-30 29,929,000 -83,000 1.65 1,810,123,000 2,304,533 0.077 2021-03-26
265 2021-03-19 30,012,000 -40,000 1.66 1,810,123,000 2,460,984 0.082 2021-03-17
266 2021-03-18 30,052,000 -10,000 1.66 1,810,123,000 2,464,264 0.082 2021-03-16
267 2021-03-17 30,062,000 1,200,000 1.66 1,810,123,000 2,495,146 0.083 2021-03-15
268 2021-03-15 28,862,000 -624,000 1.59 1,810,123,000 2,482,132 0.086 2021-03-11
269 2021-03-11 29,486,000 624,000 1.63 1,810,123,000 2,476,824 0.084 2021-03-09
270 2021-03-10 28,862,000 72,000 1.59 1,810,123,000 2,453,270 0.085 2021-03-08
271 2021-03-09 28,790,000 30,000 1.59 1,810,123,000 2,706,260 0.094 2021-03-05
272 2021-03-08 28,760,000 -1,928,000 1.59 1,810,123,000 2,818,480 0.098 2021-03-04
273 2021-03-05 30,688,000 -2,000 1.70 1,810,123,000 2,639,168 0.086 2021-03-03
274 2021-03-03 30,690,000 20,000 1.70 1,810,123,000 2,608,650 0.085 2021-03-01
275 2021-03-01 30,670,000 208,000 1.69 1,810,123,000 2,576,280 0.084 2021-02-25
276 2021-02-26 30,462,000 -6,000 1.68 1,810,123,000 2,467,422 0.081 2021-02-24
277 2021-02-24 30,468,000 -2,000 1.68 1,810,123,000 2,589,780 0.085 2021-02-22
278 2021-02-23 30,470,000 71,000 1.68 1,810,123,000 2,529,010 0.083 2021-02-19
279 2021-02-22 30,399,000 1,988,000 1.68 1,810,123,000 2,523,117 0.083 2021-02-18
280 2021-02-18 28,411,000 -107,000 1.57 1,810,123,000 2,329,702 0.082 2021-02-16
281 2021-02-17 28,518,000 600,000 1.58 1,810,123,000 2,509,584 0.088 2021-02-10
282 2021-02-08 27,918,000 51,000 1.54 1,810,123,000 2,289,276 0.082 2021-02-04
283 2021-02-05 27,867,000 349,000 1.54 1,810,123,000 2,257,227 0.081 2021-02-03
284 2021-02-03 27,518,000 -100,000 1.52 1,810,123,000 2,311,512 0.084 2021-02-01
285 2021-01-29 27,618,000 100,000 1.53 1,810,123,000 2,292,294 0.083 2021-01-27
286 2021-01-27 27,518,000 -273,000 1.52 1,810,123,000 2,283,994 0.083 2021-01-25
287 2021-01-21 27,791,000 -5,000 1.54 1,810,123,000 2,334,444 0.084 2021-01-19
288 2021-01-18 27,796,000 -26,000 1.54 1,810,123,000 2,418,252 0.087 2021-01-14
289 2021-01-15 27,822,000 -101,000 1.54 1,810,123,000 2,281,404 0.082 2021-01-13
290 2021-01-14 27,923,000 -1,000 1.54 1,810,123,000 2,261,763 0.081 2021-01-12
291 2021-01-13 27,924,000 273,000 1.54 1,810,123,000 2,205,996 0.079 2021-01-11
292 2021-01-07 27,651,000 101,000 1.53 1,810,123,000 2,156,778 0.078 2021-01-05
293 2021-01-04 27,550,000 -100,000 1.52 1,810,123,000 2,341,750 0.085 2020-12-29
294 2020-12-30 27,650,000 136,000 1.53 1,810,123,000 2,433,200 0.088 2020-12-28
295 2020-12-29 27,514,000 -9,000 1.52 1,810,123,000 2,338,690 0.085 2020-12-23
296 2020-12-28 27,523,000 -156,000 1.52 1,810,123,000 2,366,978 0.086 2020-12-22
297 2020-12-23 27,679,000 10,000 1.53 1,810,123,000 2,352,715 0.085 2020-12-21
298 2020-12-21 27,669,000 -29,000 1.53 1,810,123,000 2,213,520 0.080 2020-12-17
299 2020-12-14 27,698,000 5,000 1.53 1,810,123,000 2,354,330 0.085 2020-12-10
300 2020-12-11 27,693,000 10,000 1.53 1,810,123,000 1,993,896 0.072 2020-12-09
301 2020-12-10 27,683,000 10,000 1.53 1,810,123,000 2,076,225 0.075 2020-12-08
302 2020-12-09 27,673,000 3,000 1.53 1,810,123,000 2,213,840 0.080 2020-12-07
303 2020-12-02 27,670,000 -381,000 1.53 1,810,123,000 2,130,590 0.077 2020-11-30
304 2020-11-26 28,051,000 110,000 1.55 1,810,123,000 2,244,080 0.080 2020-11-24
305 2020-11-19 27,941,000 -113,000 1.54 1,810,123,000 2,402,926 0.086 2020-11-17
306 2020-11-13 28,054,000 1,000 1.55 1,810,123,000 2,356,536 0.084 2020-11-11
307 2020-11-04 28,053,000 6,000 1.55 1,810,123,000 2,216,187 0.079 2020-11-02
308 2020-10-29 28,047,000 111,000 1.55 1,810,123,000 2,215,713 0.079 2020-10-27
309 2020-10-28 27,936,000 -20,000 1.54 1,810,123,000 2,402,496 0.086 2020-10-23
310 2020-10-08 27,956,000 -7,000 1.54 1,810,123,000 2,460,128 0.088 2020-10-06
311 2020-10-06 27,963,000 -1,000 1.54 1,810,123,000 2,628,522 0.094 2020-09-30
312 2020-10-05 27,964,000 -2,000 1.54 1,810,123,000 2,516,760 0.090 2020-09-29
313 2020-09-24 27,966,000 -5,000 1.54 1,810,123,000 2,600,838 0.093 2020-09-22
314 2020-09-08 27,971,000 120,000 1.55 1,810,123,000 2,825,071 0.101 2020-09-04
315 2020-09-02 27,851,000 80,000 1.54 1,810,123,000 2,617,994 0.094 2020-08-31
316 2020-08-27 27,771,000 -10,000 1.53 1,810,123,000 2,554,932 0.092 2020-08-25
317 2020-08-17 27,781,000 100,000 1.53 1,810,123,000 2,444,728 0.088 2020-08-13
318 2020-08-14 27,681,000 10,000 1.53 1,810,123,000 2,574,333 0.093 2020-08-12
319 2020-08-13 27,671,000 -20,000 1.53 1,810,123,000 2,379,706 0.086 2020-08-11
320 2020-08-07 27,691,000 -92,000 1.53 1,810,123,000 2,464,499 0.089 2020-08-05
321 2020-08-03 27,783,000 -111,000 1.53 1,810,123,000 2,500,470 0.090 2020-07-30
322 2020-07-31 27,894,000 70,000 1.54 1,810,123,000 2,231,520 0.080 2020-07-29
323 2020-07-27 27,824,000 -18,000 1.54 1,810,123,000 2,448,512 0.088 2020-07-23
324 2020-07-20 27,842,000 30,000 1.54 1,810,123,000 2,450,096 0.088 2020-07-16
325 2020-07-15 27,812,000 25,000 1.54 1,810,123,000 2,364,020 0.085 2020-07-13
326 2020-07-10 27,787,000 60,000 1.54 1,810,123,000 2,473,043 0.089 2020-07-08
327 2020-07-09 27,727,000 480,000 1.53 1,810,123,000 2,550,884 0.092 2020-07-07
328 2020-06-30 27,247,000 -42,000 1.51 1,810,123,000 2,315,995 0.085 2020-06-26
329 2020-06-24 27,289,000 -32,000 1.51 1,810,123,000 2,319,565 0.085 2020-06-22
330 2020-06-12 27,321,000 -40,000 1.51 1,810,123,000 2,240,322 0.082 2020-06-10
331 2020-06-11 27,361,000 53,000 1.51 1,810,123,000 2,325,685 0.085 2020-06-09
332 2020-06-05 27,308,000 20,000 1.51 1,810,123,000 2,184,640 0.080 2020-06-03
333 2020-06-04 27,288,000 28,000 1.51 1,810,123,000 2,237,616 0.082 2020-06-02
334 2020-06-03 27,260,000 12,000 1.51 1,810,123,000 2,235,320 0.082 2020-06-01
335 2020-05-29 27,248,000 -4,000 1.51 1,810,123,000 2,234,336 0.082 2020-05-27
336 2020-05-25 27,252,000 50,000 1.51 1,810,123,000 2,316,420 0.085 2020-05-21
337 2020-05-21 27,202,000 475,000 1.50 1,810,123,000 2,176,160 0.080 2020-05-19
338 2020-05-11 26,727,000 10,000 1.48 1,810,123,000 2,111,433 0.079 2020-05-07
339 2020-04-16 26,717,000 -20,000 1.48 1,810,123,000 2,324,379 0.087 2020-04-14
340 2020-04-15 26,737,000 74,000 1.48 1,810,123,000 2,085,486 0.078 2020-04-09
341 2020-04-14 26,663,000 -6,000 1.47 1,810,123,000 2,266,355 0.085 2020-04-08
342 2020-04-07 26,669,000 200,000 1.47 1,810,123,000 2,133,520 0.080 2020-04-03
343 2020-04-02 26,469,000 11,000 1.46 1,810,123,000 2,567,493 0.097 2020-03-31
344 2020-04-01 26,458,000 12,000 1.46 1,810,123,000 2,539,968 0.096 2020-03-30
345 2020-03-26 26,446,000 -3,000 1.46 1,810,123,000 2,300,802 0.087 2020-03-24
346 2020-03-24 26,449,000 -20,000 1.46 1,810,123,000 2,644,900 0.100 2020-03-20
347 2020-03-19 26,469,000 -1,000 1.46 1,810,123,000 2,646,900 0.100 2020-03-17
348 2020-03-17 26,470,000 -520,000 1.46 1,810,123,000 2,488,180 0.094 2020-03-13
349 2020-03-12 26,990,000 4,000 1.49 1,810,123,000 2,968,900 0.110 2020-03-10
350 2020-02-28 26,986,000 -1,000 1.49 1,810,123,000 3,238,320 0.120 2020-02-26
351 2020-02-25 26,987,000 6,000 1.49 1,810,123,000 3,103,505 0.115 2020-02-21
352 2020-02-21 26,981,000 -9,000 1.49 1,810,123,000 3,372,625 0.125 2020-02-19
353 2020-02-10 26,990,000 -506,000 1.49 1,810,123,000 2,752,980 0.102 2020-02-06
354 2020-02-04 27,496,000 -20,000 1.52 1,810,123,000 3,052,056 0.111 2020-01-31
355 2020-02-03 27,516,000 -20,000 1.52 1,810,123,000 2,971,728 0.108 2020-01-30
356 2020-01-23 27,536,000 14,000 1.52 1,810,123,000 2,891,280 0.105 2020-01-21
357 2020-01-15 27,522,000 -30,000 1.52 1,810,123,000 3,440,250 0.125 2020-01-13
358 2020-01-09 27,552,000 -10,000 1.52 1,810,123,000 3,636,864 0.132 2020-01-07
359 2020-01-02 27,562,000 -10,000 1.52 1,810,123,000 4,024,052 0.146 2019-12-27
360 2019-12-30 27,572,000 5,000 1.52 1,810,123,000 3,529,216 0.128 2019-12-23
361 2019-12-27 27,567,000 10,000 1.52 1,810,123,000 3,969,648 0.144 2019-12-20
362 2019-12-20 27,557,000 10,000 1.52 1,810,123,000 3,995,765 0.145 2019-12-18
363 2019-12-16 27,547,000 8,000 1.52 1,810,123,000 3,691,298 0.134 2019-12-12
364 2019-12-12 27,539,000 13,000 1.52 1,810,123,000 3,772,843 0.137 2019-12-10
365 2019-12-10 27,526,000 3,000 1.52 1,810,123,000 3,853,640 0.140 2019-12-06
366 2019-12-09 27,523,000 -10,000 1.52 1,810,123,000 3,550,467 0.129 2019-12-05
367 2019-12-06 27,533,000 -19,000 1.52 1,810,123,000 3,166,295 0.115 2019-12-04
368 2019-12-03 27,552,000 16,000 1.52 1,810,123,000 3,444,000 0.125 2019-11-29
369 2019-12-02 27,536,000 10,000 1.52 1,810,123,000 3,442,000 0.125 2019-11-28
370 2019-11-28 27,526,000 10,000 1.52 1,810,123,000 3,495,802 0.127 2019-11-26
371 2019-11-14 27,516,000 -10,000 1.52 1,810,123,000 3,164,340 0.115 2019-11-12
372 2019-09-19 27,526,000 -1,000 1.52 1,810,123,000 3,330,646 0.121 2019-09-17
373 2019-09-17 27,527,000 -10,000 1.52 1,810,123,000 3,550,983 0.129 2019-09-13
374 2019-09-06 27,537,000 -1,000 1.52 1,810,123,000 3,276,903 0.119 2019-09-04
375 2019-09-05 27,538,000 -28,000 1.52 1,810,123,000 3,277,022 0.119 2019-09-03
376 2019-08-26 27,566,000 -2,000 1.52 1,810,123,000 3,693,844 0.134 2019-08-22
377 2019-08-19 27,568,000 -13,000 1.52 1,810,123,000 2,894,640 0.105 2019-08-15
378 2019-08-14 27,581,000 -11,000 1.52 1,810,123,000 3,309,720 0.120 2019-08-12
379 2019-08-09 27,592,000 -2,000 1.52 1,810,123,000 3,586,960 0.130 2019-08-07
380 2019-08-01 27,594,000 -21,000 1.52 1,810,123,000 3,670,002 0.133 2019-07-30
381 2019-07-25 27,615,000 -10,000 1.53 1,810,123,000 3,866,100 0.140 2019-07-23
382 2019-06-27 27,625,000 -2,000 1.74 1,590,123,000 4,199,000 0.152 2019-06-25
383 2019-06-21 27,627,000 -20,000 1.74 1,590,123,000 4,254,558 0.154 2019-06-19
384 2019-06-19 27,647,000 -11,000 1.74 1,590,123,000 4,478,814 0.162 2019-06-17
385 2019-06-18 27,658,000 -3,000 1.74 1,590,123,000 4,342,306 0.157 2019-06-14
386 2019-06-17 27,661,000 100,000 1.74 1,590,123,000 4,398,099 0.159 2019-06-13
387 2019-06-14 27,561,000 236,000 1.73 1,590,123,000 4,189,272 0.152 2019-06-12
388 2019-06-13 27,325,000 900,000 1.72 1,590,123,000 4,262,700 0.156 2019-06-11
389 2019-06-12 26,425,000 54,000 1.66 1,590,123,000 3,567,375 0.135 2019-06-10
390 2019-06-06 26,371,000 -8,000 1.66 1,590,123,000 4,034,763 0.153 2019-06-04
391 2019-06-03 26,379,000 -60,000 1.66 1,590,123,000 4,484,430 0.170 2019-05-30
392 2019-05-30 26,439,000 20,000 1.66 1,590,123,000 4,441,752 0.168 2019-05-28
393 2019-05-16 26,419,000 -47,000 1.90 1,390,123,000 4,174,202 0.158 2019-05-14
394 2019-05-14 26,466,000 199,000 1.90 1,390,123,000 4,605,084 0.174 2019-05-09
395 2019-05-10 26,267,000 301,000 1.89 1,390,123,000 4,701,793 0.179 2019-05-08
396 2019-05-09 25,966,000 -10,000 1.87 1,390,123,000 4,544,050 0.175 2019-05-07
397 2019-05-02 25,976,000 -6,000 1.87 1,390,123,000 5,065,320 0.195 2019-04-29
398 2019-04-30 25,982,000 -91,000 1.87 1,390,123,000 5,066,490 0.195 2019-04-26
399 2019-04-29 26,073,000 300,000 1.88 1,390,123,000 5,032,089 0.193 2019-04-25
400 2019-04-26 25,773,000 261,000 1.85 1,390,123,000 5,309,238 0.206 2019-04-24
401 2019-04-25 25,512,000 206,000 1.84 1,390,123,000 5,000,352 0.196 2019-04-23
402 2019-04-24 25,306,000 458,000 1.82 1,390,123,000 4,504,468 0.178 2019-04-18
403 2019-04-23 24,848,000 -210,000 1.79 1,390,123,000 4,596,880 0.185 2019-04-17
404 2019-04-18 25,058,000 439,000 1.80 1,390,123,000 4,635,730 0.185 2019-04-16
405 2019-04-17 24,619,000 697,000 1.77 1,390,123,000 4,431,420 0.180 2019-04-15
406 2019-04-16 23,922,000 2,197,000 1.72 1,390,123,000 4,353,804 0.182 2019-04-12
407 2019-04-15 21,725,000 -367,000 1.56 1,390,123,000 3,606,350 0.166 2019-04-11
408 2019-04-12 22,092,000 244,000 1.59 1,390,123,000 3,468,444 0.157 2019-04-10
409 2019-04-11 21,848,000 347,000 1.57 1,390,123,000 3,386,440 0.155 2019-04-09
410 2019-04-10 21,501,000 1,670,000 1.55 1,390,123,000 3,332,655 0.155 2019-04-08
411 2019-04-09 19,831,000 2,738,000 1.43 1,390,123,000 3,212,622 0.162 2019-04-04
412 2019-04-04 17,093,000 -8,000 1.23 1,390,123,000 2,307,555 0.135 2019-04-02
413 2019-04-03 17,101,000 91,000 1.23 1,390,123,000 2,188,928 0.128 2019-04-01
414 2019-03-29 17,010,000 -295,000 1.22 1,390,123,000 2,194,290 0.129 2019-03-27
415 2019-03-25 17,305,000 -211,000 1.24 1,390,123,000 2,370,785 0.137 2019-03-21
416 2019-03-22 17,516,000 -260,000 1.26 1,390,123,000 2,294,596 0.131 2019-03-20
417 2019-03-21 17,776,000 -44,000 1.28 1,390,123,000 2,257,552 0.127 2019-03-19
418 2019-03-20 17,820,000 -313,000 1.28 1,390,123,000 2,120,580 0.119 2019-03-18
419 2019-03-18 18,133,000 -31,000 1.30 1,390,123,000 1,940,231 0.107 2019-03-14
420 2019-03-15 18,164,000 -100,000 1.31 1,390,123,000 1,925,384 0.106 2019-03-13
421 2019-03-12 18,264,000 -56,000 1.31 1,390,123,000 1,808,136 0.099 2019-03-08
422 2019-03-08 18,320,000 -1,043,000 1.32 1,390,123,000 1,868,640 0.102 2019-03-06
423 2019-03-05 19,363,000 -36,000 1.39 1,390,123,000 1,936,300 0.100 2019-03-01
424 2019-03-01 19,399,000 100,000 1.40 1,390,123,000 1,842,905 0.095 2019-02-27
425 2019-02-28 19,299,000 -1,107,000 1.39 1,390,123,000 1,949,199 0.101 2019-02-26
426 2019-02-27 20,406,000 43,000 1.47 1,390,123,000 2,040,600 0.100 2019-02-25
427 2019-02-22 20,363,000 -1,000 1.46 1,390,123,000 2,117,752 0.104 2019-02-20
428 2019-02-20 20,364,000 1,383,000 1.46 1,390,123,000 2,117,856 0.104 2019-02-18
429 2019-02-19 18,981,000 -10,000 1.37 1,390,123,000 2,087,910 0.110 2019-02-15
430 2019-02-18 18,991,000 66,000 1.37 1,390,123,000 2,032,037 0.107 2019-02-14
431 2019-02-15 18,925,000 -1,000 1.36 1,390,123,000 2,043,900 0.108 2019-02-13
432 2019-02-12 18,926,000 44,000 1.36 1,390,123,000 2,119,712 0.112 2019-02-08
433 2019-01-31 18,882,000 -20,000 1.36 1,390,123,000 2,190,312 0.116 2019-01-29
434 2019-01-30 18,902,000 10,000 1.36 1,390,123,000 2,117,024 0.112 2019-01-28
435 2019-01-28 18,892,000 -18,000 1.36 1,390,123,000 2,229,256 0.118 2019-01-24
436 2019-01-25 18,910,000 -50,000 1.36 1,390,123,000 2,155,740 0.114 2019-01-23
437 2019-01-24 18,960,000 -8,000 1.36 1,390,123,000 2,218,320 0.117 2019-01-22
438 2019-01-23 18,968,000 -30,000 1.36 1,390,123,000 2,124,416 0.112 2019-01-21
439 2019-01-22 18,998,000 10,000 1.37 1,390,123,000 2,165,772 0.114 2019-01-18
440 2019-01-21 18,988,000 -10,000 1.37 1,390,123,000 2,202,608 0.116 2019-01-17
441 2019-01-17 18,998,000 10,000 1.37 1,390,123,000 2,241,764 0.118 2019-01-15
442 2019-01-14 18,988,000 -462,000 1.37 1,390,123,000 2,259,572 0.119 2019-01-10
443 2019-01-10 19,450,000 -15,000 1.40 1,390,123,000 2,275,650 0.117 2019-01-08
444 2019-01-09 19,465,000 10,000 1.40 1,390,123,000 2,238,475 0.115 2019-01-07
445 2019-01-08 19,455,000 -1,071,000 1.40 1,390,123,000 2,237,325 0.115 2019-01-04
446 2019-01-03 20,526,000 476,000 1.48 1,390,123,000 2,791,536 0.136 2018-12-28
447 2018-12-28 20,050,000 -40,000 1.44 1,390,123,000 2,626,550 0.131 2018-12-21
448 2018-12-27 20,090,000 -10,000 1.45 1,390,123,000 2,571,520 0.128 2018-12-20
449 2018-12-18 20,100,000 -40,000 1.45 1,390,123,000 2,793,900 0.139 2018-12-14
450 2018-12-14 20,140,000 46,000 1.45 1,390,123,000 2,718,900 0.135 2018-12-12
451 2018-12-13 20,094,000 -20,000 1.45 1,390,123,000 2,813,160 0.140 2018-12-11
452 2018-12-11 20,114,000 -160,000 1.45 1,390,123,000 2,715,390 0.135 2018-12-07
453 2018-12-10 20,274,000 -20,000 1.46 1,390,123,000 2,736,990 0.135 2018-12-06
454 2018-12-06 20,294,000 -57,000 1.46 1,390,123,000 2,800,572 0.138 2018-12-04
455 2018-12-05 20,351,000 -119,000 1.46 1,390,123,000 2,889,842 0.142 2018-12-03
456 2018-12-04 20,470,000 -20,000 1.47 1,390,123,000 2,927,210 0.143 2018-11-30
457 2018-11-30 20,490,000 10,000 1.47 1,390,123,000 2,725,170 0.133 2018-11-28
458 2018-11-28 20,480,000 -8,000 1.47 1,390,123,000 2,867,200 0.140 2018-11-26
459 2018-11-26 20,488,000 -100,000 1.47 1,390,123,000 2,950,272 0.144 2018-11-22
460 2018-11-23 20,588,000 -25,000 1.48 1,390,123,000 2,964,672 0.144 2018-11-21
461 2018-11-22 20,613,000 4,000 1.48 1,390,123,000 2,823,981 0.137 2018-11-20
462 2018-11-21 20,609,000 83,000 1.48 1,390,123,000 2,782,215 0.135 2018-11-19
463 2018-11-20 20,526,000 -365,000 1.48 1,390,123,000 2,647,854 0.129 2018-11-16
464 2018-11-19 20,891,000 -9,000 1.50 1,390,123,000 2,820,285 0.135 2018-11-15
465 2018-11-16 20,900,000 -1,000 1.50 1,390,123,000 2,779,700 0.133 2018-11-14
466 2018-11-14 20,901,000 343,000 1.50 1,390,123,000 2,779,833 0.133 2018-11-12
467 2018-11-13 20,558,000 -20,000 1.48 1,390,123,000 2,672,540 0.130 2018-11-09
468 2018-11-12 20,578,000 -140,000 1.48 1,390,123,000 2,675,140 0.130 2018-11-08
469 2018-11-09 20,718,000 -40,000 1.49 1,390,123,000 2,672,622 0.129 2018-11-07
470 2018-11-08 20,758,000 -16,000 1.49 1,390,123,000 2,698,540 0.130 2018-11-06
471 2018-11-07 20,774,000 -298,000 1.49 1,390,123,000 2,700,620 0.130 2018-11-05
472 2018-11-06 21,072,000 -126,000 1.52 1,390,123,000 2,739,360 0.130 2018-11-02
473 2018-11-05 21,198,000 -14,000 1.52 1,390,123,000 2,776,938 0.131 2018-11-01
474 2018-11-02 21,212,000 -1,076,000 1.53 1,390,123,000 2,842,408 0.134 2018-10-31
475 2018-11-01 22,288,000 25,000 1.60 1,390,123,000 2,674,560 0.120 2018-10-30
476 2018-10-31 22,263,000 -112,000 1.60 1,390,123,000 3,072,294 0.138 2018-10-29
477 2018-10-30 22,375,000 -1,606,000 1.61 1,390,123,000 3,132,500 0.140 2018-10-26
478 2018-10-29 23,981,000 -141,000 1.73 1,390,123,000 2,422,081 0.101 2018-10-25
479 2018-10-26 24,122,000 2,107,000 1.74 1,390,123,000 2,170,980 0.090 2018-10-24
480 2018-10-25 22,015,000 1,000 1.58 1,390,123,000 1,981,350 0.090 2018-10-23
481 2018-10-24 22,014,000 13,000 1.58 1,390,123,000 1,915,218 0.087 2018-10-22
482 2018-10-16 22,001,000 -50,000 1.58 1,390,123,000 2,134,097 0.097 2018-10-12
483 2018-10-12 22,051,000 35,000 1.59 1,390,123,000 2,006,641 0.091 2018-10-10
484 2018-10-11 22,016,000 100,000 1.58 1,390,123,000 2,113,536 0.096 2018-10-09
485 2018-10-10 21,916,000 1,000 1.58 1,390,123,000 2,257,348 0.103 2018-10-08
486 2018-10-09 21,915,000 -2,000 1.58 1,390,123,000 2,213,415 0.101 2018-10-05
487 2018-10-03 21,917,000 -20,000 1.58 1,390,123,000 2,191,700 0.100 2018-09-28
488 2018-09-26 21,937,000 -1,000 1.58 1,390,123,000 2,237,574 0.102 2018-09-21
489 2018-09-24 21,938,000 60,000 1.58 1,390,123,000 2,237,676 0.102 2018-09-20
490 2018-09-21 21,878,000 -118,000 1.57 1,390,123,000 2,165,922 0.099 2018-09-19
491 2018-09-20 21,996,000 3,000 1.58 1,390,123,000 2,199,600 0.100 2018-09-18
492 2018-09-18 21,993,000 10,000 1.58 1,390,123,000 2,221,293 0.101 2018-09-14
493 2018-09-17 21,983,000 -35,000 1.58 1,390,123,000 2,330,198 0.106 2018-09-13
494 2018-09-11 22,018,000 150,000 1.58 1,390,123,000 2,421,980 0.110 2018-09-07
495 2018-09-05 21,868,000 -7,000 1.57 1,390,123,000 2,689,764 0.123 2018-09-03
496 2018-08-30 21,875,000 18,000 1.57 1,390,123,000 2,668,750 0.122 2018-08-28
497 2018-08-29 21,857,000 -12,000 1.57 1,390,123,000 2,644,697 0.121 2018-08-27
498 2018-08-28 21,869,000 50,000 1.57 1,390,123,000 2,558,673 0.117 2018-08-24
499 2018-08-27 21,819,000 -30,000 1.57 1,390,123,000 2,705,556 0.124 2018-08-23
500 2018-08-24 21,849,000 -10,000 1.57 1,390,123,000 2,774,823 0.127 2018-08-22
501 2018-08-22 21,859,000 1,050,000 1.57 1,390,123,000 2,601,221 0.119 2018-08-20
502 2018-08-20 20,809,000 -10,000 1.50 1,390,123,000 2,559,507 0.123 2018-08-16
503 2018-08-15 20,819,000 1,000,000 1.50 1,390,123,000 2,581,556 0.124 2018-08-13
504 2018-08-10 19,819,000 3,000 1.43 1,390,123,000 2,596,289 0.131 2018-08-08
505 2018-08-09 19,816,000 -16,000 1.43 1,390,123,000 2,675,160 0.135 2018-08-07
506 2018-08-08 19,832,000 50,000 1.43 1,390,123,000 2,716,984 0.137 2018-08-06
507 2018-08-07 19,782,000 1,000 1.42 1,390,123,000 2,729,916 0.138 2018-08-03
508 2018-08-03 19,781,000 100,000 1.42 1,390,123,000 2,729,778 0.138 2018-08-01
509 2018-08-01 19,681,000 -23,000 1.42 1,390,123,000 2,735,659 0.139 2018-07-30
510 2018-07-31 19,704,000 -1,000 1.42 1,390,123,000 2,660,040 0.135 2018-07-27
511 2018-07-25 19,705,000 -5,000 1.42 1,390,123,000 2,738,995 0.139 2018-07-23
512 2018-07-20 19,710,000 1,000 1.42 1,390,123,000 2,759,400 0.140 2018-07-18
513 2018-07-19 19,709,000 89,000 1.42 1,390,123,000 2,818,387 0.143 2018-07-17
514 2018-07-18 19,620,000 -20,000 1.41 1,390,123,000 2,786,040 0.142 2018-07-16
515 2018-07-17 19,640,000 -7,000 1.41 1,390,123,000 2,671,040 0.136 2018-07-13
516 2018-07-16 19,647,000 -17,000 1.41 1,390,123,000 2,750,580 0.140 2018-07-12
517 2018-07-13 19,664,000 46,000 1.41 1,390,123,000 2,634,976 0.134 2018-07-11
518 2018-07-12 19,618,000 -6,000 1.41 1,390,123,000 2,766,138 0.141 2018-07-10
519 2018-07-11 19,624,000 59,000 1.41 1,390,123,000 2,786,608 0.142 2018-07-09
520 2018-07-10 19,565,000 7,000 1.41 1,390,123,000 2,758,665 0.141 2018-07-06
521 2018-07-05 19,558,000 -2,000 1.41 1,390,123,000 2,757,678 0.141 2018-07-03
522 2018-07-04 19,560,000 -10,000 1.41 1,390,123,000 3,012,240 0.154 2018-06-29
523 2018-06-29 19,570,000 102,000 1.41 1,390,123,000 2,857,220 0.146 2018-06-27
524 2018-06-28 19,468,000 -84,000 1.40 1,390,123,000 2,998,072 0.154 2018-06-26
525 2018-06-25 19,552,000 -27,000 1.69 1,158,436,000 3,226,080 0.165 2018-06-21
526 2018-06-22 19,579,000 1,000 1.69 1,158,436,000 3,348,009 0.171 2018-06-20
527 2018-06-21 19,578,000 -3,000 1.69 1,158,436,000 3,289,104 0.168 2018-06-19
528 2018-06-20 19,581,000 859,000 1.69 1,158,436,000 3,504,999 0.179 2018-06-15
529 2018-06-19 18,722,000 -285,000 1.62 1,158,436,000 3,519,736 0.188 2018-06-14
530 2018-06-15 19,007,000 -180,000 1.64 1,158,436,000 3,022,113 0.159 2018-06-13
531 2018-06-14 19,187,000 -50,000 1.66 1,158,436,000 3,089,107 0.161 2018-06-12
532 2018-06-13 19,237,000 195,000 1.66 1,158,436,000 3,116,394 0.162 2018-06-11
533 2018-06-07 19,042,000 -40,000 1.64 1,158,436,000 3,065,762 0.161 2018-06-05
534 2018-06-06 19,082,000 5,000 1.65 1,158,436,000 2,957,710 0.155 2018-06-04
535 2018-06-04 19,077,000 -1,000 1.65 1,158,436,000 3,185,859 0.167 2018-05-31
536 2018-06-01 19,078,000 -40,000 1.65 1,158,436,000 3,147,870 0.165 2018-05-30
537 2018-05-31 19,118,000 -95,000 1.65 1,158,436,000 3,077,998 0.161 2018-05-29
538 2018-05-30 19,213,000 -1,000 1.66 1,158,436,000 3,246,997 0.169 2018-05-28
539 2018-05-29 19,214,000 41,000 1.66 1,158,436,000 3,266,380 0.170 2018-05-25
540 2018-05-28 19,173,000 -17,000 1.66 1,158,436,000 3,316,929 0.173 2018-05-24
541 2018-05-25 19,190,000 212,000 1.66 1,158,436,000 3,319,870 0.173 2018-05-23
542 2018-05-23 18,978,000 -61,000 1.64 1,158,436,000 3,017,502 0.159 2018-05-18
543 2018-05-21 19,039,000 -10,000 1.64 1,158,436,000 3,008,162 0.158 2018-05-17
544 2018-05-18 19,049,000 -610,000 1.64 1,158,436,000 2,990,693 0.157 2018-05-16
545 2018-05-17 19,659,000 5,000 1.70 1,158,436,000 2,948,850 0.150 2018-05-15
546 2018-05-16 19,654,000 150,000 1.70 1,158,436,000 3,007,062 0.153 2018-05-14
547 2018-05-14 19,504,000 -3,000 1.68 1,158,436,000 2,925,600 0.150 2018-05-10
548 2018-05-11 19,507,000 1,000 1.68 1,158,436,000 3,004,078 0.154 2018-05-09
549 2018-05-10 19,506,000 1,000 1.68 1,158,436,000 2,984,418 0.153 2018-05-08
550 2018-05-04 19,505,000 -70,000 1.68 1,158,436,000 3,023,275 0.155 2018-05-02
551 2018-05-02 19,575,000 504,000 1.69 1,158,436,000 3,073,275 0.157 2018-04-27
552 2018-04-27 19,071,000 85,000 1.65 1,158,436,000 2,898,792 0.152 2018-04-25
553 2018-04-25 18,986,000 -48,000 1.64 1,158,436,000 2,866,886 0.151 2018-04-23
554 2018-04-23 19,034,000 71,000 1.64 1,158,436,000 3,007,372 0.158 2018-04-19
555 2018-04-20 18,963,000 88,000 1.64 1,158,436,000 3,015,117 0.159 2018-04-18
556 2018-04-19 18,875,000 -3,000 1.63 1,158,436,000 2,982,250 0.158 2018-04-17
557 2018-04-18 18,878,000 230,000 1.63 1,158,436,000 3,077,114 0.163 2018-04-16
558 2018-04-17 18,648,000 -398,000 1.61 1,158,436,000 2,983,680 0.160 2018-04-13
559 2018-04-13 19,046,000 57,000 1.64 1,158,436,000 3,028,314 0.159 2018-04-11
560 2018-04-11 18,989,000 7,000 1.64 1,158,436,000 3,019,251 0.159 2018-04-09
561 2018-04-10 18,982,000 -199,000 1.64 1,158,436,000 3,037,120 0.160 2018-04-06
562 2018-04-09 19,181,000 53,000 1.66 1,158,436,000 2,877,150 0.150 2018-04-04
563 2018-04-06 19,128,000 -3,000 1.65 1,158,436,000 3,003,096 0.157 2018-04-03
564 2018-04-04 19,131,000 -5,000 1.65 1,158,436,000 3,060,960 0.160 2018-03-29
565 2018-03-29 19,136,000 -185,000 1.65 1,158,436,000 2,985,216 0.156 2018-03-27
566 2018-03-28 19,321,000 10,000 1.67 1,158,436,000 2,898,150 0.150 2018-03-26
567 2018-03-27 19,311,000 -90,000 1.67 1,158,436,000 3,070,449 0.159 2018-03-23
568 2018-03-26 19,401,000 -230,000 1.67 1,158,436,000 3,142,962 0.162 2018-03-22
569 2018-03-23 19,631,000 -410,000 1.69 1,158,436,000 3,317,639 0.169 2018-03-21
570 2018-03-22 20,041,000 -130,000 1.73 1,158,436,000 3,467,093 0.173 2018-03-20
571 2018-03-21 20,171,000 -461,000 1.74 1,158,436,000 3,408,899 0.169 2018-03-19
572 2018-03-20 20,632,000 -108,000 1.78 1,158,436,000 3,342,384 0.162 2018-03-16
573 2018-03-19 20,740,000 -95,000 1.79 1,158,436,000 3,359,880 0.162 2018-03-15
574 2018-03-16 20,835,000 -291,000 1.80 1,158,436,000 3,396,105 0.163 2018-03-14
575 2018-03-15 21,126,000 1,000 1.82 1,158,436,000 3,443,538 0.163 2018-03-13
576 2018-03-14 21,125,000 74,000 1.82 1,158,436,000 3,422,250 0.162 2018-03-12
577 2018-03-12 21,051,000 100,000 1.82 1,158,436,000 3,557,619 0.169 2018-03-08
578 2018-03-09 20,951,000 -40,000 1.81 1,158,436,000 3,435,964 0.164 2018-03-07
579 2018-03-06 20,991,000 95,000 1.81 1,158,436,000 3,421,533 0.163 2018-03-02
580 2018-03-05 20,896,000 14,000 1.80 1,158,436,000 3,573,216 0.171 2018-03-01
581 2018-03-02 20,882,000 2,000 1.80 1,158,436,000 3,570,822 0.171 2018-02-28
582 2018-02-28 20,880,000 -2,000 1.80 1,158,436,000 3,800,160 0.182 2018-02-26
583 2018-02-27 20,882,000 -44,000 1.80 1,158,436,000 3,696,114 0.177 2018-02-23
584 2018-02-26 20,926,000 -4,000 1.81 1,158,436,000 3,766,680 0.180 2018-02-22
585 2018-02-23 20,930,000 30,000 1.81 1,158,436,000 3,746,470 0.179 2018-02-21
586 2018-02-22 20,900,000 5,000 1.80 1,158,436,000 3,782,900 0.181 2018-02-20
587 2018-02-21 20,895,000 -112,000 1.80 1,158,436,000 3,405,885 0.163 2018-02-14
588 2018-02-20 21,007,000 20,000 1.81 1,158,436,000 3,445,148 0.164 2018-02-13
589 2018-02-13 20,987,000 -12,000 1.81 1,158,436,000 3,336,933 0.159 2018-02-09
590 2018-02-12 20,999,000 2,000 1.81 1,158,436,000 3,380,839 0.161 2018-02-08
591 2018-02-09 20,997,000 50,000 1.81 1,158,436,000 3,359,520 0.160 2018-02-07
592 2018-02-08 20,947,000 80,000 1.81 1,158,436,000 3,309,626 0.158 2018-02-06
593 2018-02-07 20,867,000 124,000 1.80 1,158,436,000 3,693,459 0.177 2018-02-05
594 2018-02-06 20,743,000 69,000 1.79 1,158,436,000 3,878,941 0.187 2018-02-02
595 2018-02-05 20,674,000 3,000 1.78 1,158,436,000 3,907,386 0.189 2018-02-01
596 2018-02-02 20,671,000 22,000 1.78 1,158,436,000 3,865,477 0.187 2018-01-31
597 2018-02-01 20,649,000 5,000 1.78 1,158,436,000 3,923,310 0.190 2018-01-30
598 2018-01-31 20,644,000 -21,000 1.78 1,158,436,000 3,963,648 0.192 2018-01-29
599 2018-01-30 20,665,000 19,000 1.78 1,158,436,000 3,967,680 0.192 2018-01-26
600 2018-01-29 20,646,000 -69,000 1.78 1,158,436,000 3,881,448 0.188 2018-01-25
601 2018-01-26 20,715,000 -28,000 1.79 1,158,436,000 3,935,850 0.190 2018-01-24
602 2018-01-25 20,743,000 10,000 1.79 1,158,436,000 4,003,399 0.193 2018-01-23
603 2018-01-24 20,733,000 73,000 1.79 1,158,436,000 4,001,469 0.193 2018-01-22
604 2018-01-23 20,660,000 63,000 1.78 1,158,436,000 4,070,020 0.197 2018-01-19
605 2018-01-22 20,597,000 76,000 1.78 1,158,436,000 3,995,818 0.194 2018-01-18
606 2018-01-19 20,521,000 16,000 1.77 1,158,436,000 4,042,637 0.197 2018-01-17
607 2018-01-18 20,505,000 187,000 1.77 1,158,436,000 4,039,485 0.197 2018-01-16
608 2018-01-17 20,318,000 82,000 1.75 1,158,436,000 4,022,964 0.198 2018-01-15
609 2018-01-16 20,236,000 12,000 1.75 1,158,436,000 4,107,908 0.203 2018-01-12
610 2018-01-15 20,224,000 -60,000 1.75 1,158,436,000 4,166,144 0.206 2018-01-11
611 2018-01-12 20,284,000 -3,000 1.75 1,158,436,000 4,158,220 0.205 2018-01-10
612 2018-01-11 20,287,000 -9,000 1.75 1,158,436,000 4,138,548 0.204 2018-01-09
613 2018-01-10 20,296,000 69,000 1.75 1,158,436,000 4,160,680 0.205 2018-01-08
614 2018-01-09 20,227,000 55,000 1.75 1,158,436,000 4,126,308 0.204 2018-01-05
615 2018-01-08 20,172,000 262,000 1.74 1,158,436,000 4,195,776 0.208 2018-01-04
616 2018-01-05 19,910,000 14,000 1.72 1,158,436,000 4,121,370 0.207 2018-01-03
617 2018-01-04 19,896,000 -9,000 1.72 1,158,436,000 4,098,576 0.206 2018-01-02
618 2018-01-03 19,905,000 145,000 1.72 1,158,436,000 3,981,000 0.200 2017-12-29
619 2018-01-02 19,760,000 -49,000 1.71 1,158,436,000 3,991,520 0.202 2017-12-28
620 2017-12-29 19,809,000 27,000 1.71 1,158,436,000 3,981,609 0.201 2017-12-27
621 2017-12-28 19,782,000 -5,000 1.71 1,158,436,000 4,015,746 0.203 2017-12-22
622 2017-12-27 19,787,000 -10,000 1.71 1,158,436,000 4,016,761 0.203 2017-12-21
623 2017-12-22 19,797,000 -30,000 1.71 1,158,436,000 4,078,182 0.206 2017-12-20
624 2017-12-21 19,827,000 341,000 1.71 1,158,436,000 4,242,978 0.214 2017-12-19
625 2017-12-20 19,486,000 2,000 1.68 1,158,436,000 4,150,518 0.213 2017-12-18
626 2017-12-19 19,484,000 -7,000 1.68 1,158,436,000 4,189,060 0.215 2017-12-15
627 2017-12-18 19,491,000 -7,000 1.68 1,158,436,000 4,190,565 0.215 2017-12-14
628 2017-12-15 19,498,000 27,000 1.68 1,158,436,000 4,250,564 0.218 2017-12-13
629 2017-12-14 19,471,000 -17,000 1.68 1,158,436,000 4,264,149 0.219 2017-12-12
630 2017-12-13 19,488,000 38,000 1.68 1,158,436,000 4,228,896 0.217 2017-12-11
631 2017-12-12 19,450,000 80,000 1.68 1,158,436,000 4,201,200 0.216 2017-12-08
632 2017-12-11 19,370,000 60,000 1.67 1,158,436,000 4,377,620 0.226 2017-12-07
633 2017-12-08 19,310,000 -61,000 1.67 1,158,436,000 4,730,950 0.245 2017-12-06
634 2017-12-07 19,371,000 60,000 1.67 1,158,436,000 4,745,895 0.245 2017-12-05
635 2017-12-06 19,311,000 59,000 1.67 1,158,436,000 4,789,128 0.248 2017-12-04
636 2017-12-05 19,252,000 196,000 1.66 1,158,436,000 4,774,496 0.248 2017-12-01
637 2017-12-04 19,056,000 -138,000 1.64 1,158,436,000 4,649,664 0.244 2017-11-30
638 2017-12-01 19,194,000 707,000 1.66 1,158,436,000 4,721,724 0.246 2017-11-29
639 2017-11-30 18,487,000 2,000 1.60 1,158,436,000 5,268,795 0.285 2017-11-28
640 2017-11-29 18,485,000 89,000 1.60 1,158,436,000 5,360,650 0.290 2017-11-27
641 2017-11-28 18,396,000 -249,000 1.59 1,158,436,000 5,150,880 0.280 2017-11-24
642 2017-11-27 18,645,000 53,000 1.61 1,158,436,000 5,127,375 0.275 2017-11-23
643 2017-11-24 18,592,000 -4,000 1.60 1,158,436,000 5,205,760 0.280 2017-11-22
644 2017-11-23 18,596,000 68,000 1.61 1,158,436,000 5,206,880 0.280 2017-11-21
645 2017-11-22 18,528,000 37,000 1.60 1,158,436,000 5,187,840 0.280 2017-11-20
646 2017-11-21 18,491,000 191,000 1.60 1,158,436,000 5,177,480 0.280 2017-11-17
647 2017-11-20 18,300,000 196,000 1.58 1,158,436,000 5,215,500 0.285 2017-11-16
648 2017-11-17 18,104,000 543,000 1.56 1,158,436,000 5,250,160 0.290 2017-11-15
649 2017-11-16 17,561,000 31,000 1.52 1,158,436,000 5,268,300 0.300 2017-11-14
650 2017-11-15 17,530,000 53,000 1.51 1,158,436,000 5,259,000 0.300 2017-11-13
651 2017-11-14 17,477,000 109,000 1.51 1,158,436,000 5,243,100 0.300 2017-11-10
652 2017-11-13 17,368,000 16,000 1.50 1,158,436,000 5,384,080 0.310 2017-11-09
653 2017-11-10 17,352,000 31,000 1.50 1,158,436,000 5,379,120 0.310 2017-11-08
654 2017-11-09 17,321,000 152,000 1.50 1,158,436,000 5,369,510 0.310 2017-11-07
655 2017-11-08 17,169,000 -74,000 1.48 1,158,436,000 5,494,080 0.320 2017-11-06
656 2017-11-07 17,243,000 51,000 1.49 1,158,436,000 5,603,975 0.325 2017-11-03
657 2017-11-06 17,192,000 98,000 1.48 1,158,436,000 5,673,360 0.330 2017-11-02
658 2017-11-03 17,094,000 -1,000 1.48 1,158,436,000 5,384,610 0.315 2017-11-01
659 2017-11-02 17,095,000 168,000 1.48 1,158,436,000 5,299,450 0.310 2017-10-31
660 2017-11-01 16,927,000 1,000 1.46 1,158,436,000 5,247,370 0.310 2017-10-30
661 2017-10-31 16,926,000 71,000 1.46 1,158,436,000 5,331,690 0.315 2017-10-27
662 2017-10-30 16,855,000 185,000 1.45 1,158,436,000 5,309,325 0.315 2017-10-26
663 2017-10-27 16,670,000 254,000 1.44 1,158,436,000 5,334,400 0.320 2017-10-25
664 2017-10-26 16,416,000 -17,000 1.42 1,158,436,000 5,417,280 0.330 2017-10-24
665 2017-10-25 16,433,000 108,000 1.42 1,158,436,000 5,176,395 0.315 2017-10-23
666 2017-10-24 16,325,000 345,000 1.41 1,158,436,000 5,224,000 0.320 2017-10-20
667 2017-10-23 15,980,000 315,000 1.38 1,158,436,000 5,193,500 0.325 2017-10-19
668 2017-10-20 15,665,000 18,000 1.35 1,158,436,000 5,247,775 0.335 2017-10-18
669 2017-10-19 15,647,000 391,000 1.35 1,158,436,000 5,163,510 0.330 2017-10-17
670 2017-10-18 15,256,000 5,000 1.32 1,158,436,000 5,110,760 0.335 2017-10-16
671 2017-10-17 15,251,000 66,000 1.32 1,158,436,000 5,109,085 0.335 2017-10-13
672 2017-10-16 15,185,000 285,000 1.31 1,158,436,000 5,162,900 0.340 2017-10-12
673 2017-10-13 14,900,000 -142,000 1.29 1,158,436,000 5,140,500 0.345 2017-10-11
674 2017-10-12 15,042,000 -52,000 1.30 1,158,436,000 5,189,490 0.345 2017-10-10
675 2017-10-11 15,094,000 17,000 1.30 1,158,436,000 5,358,370 0.355 2017-10-09
676 2017-10-10 15,077,000 176,000 1.30 1,158,436,000 5,126,180 0.340 2017-10-06
677 2017-10-09 14,901,000 233,000 1.29 1,158,436,000 5,140,845 0.345 2017-10-04
678 2017-10-06 14,668,000 197,000 1.27 1,158,436,000 5,353,820 0.365 2017-10-03
679 2017-10-04 14,471,000 -25,000 1.25 1,158,436,000 6,584,305 0.455 2017-09-29
680 2017-10-03 14,496,000 -25,000 1.25 1,158,436,000 6,813,120 0.470 2017-09-28
681 2017-09-29 14,521,000 -124,000 1.25 1,158,436,000 6,897,475 0.475 2017-09-27
682 2017-09-28 14,645,000 5,000 1.26 1,158,436,000 6,663,475 0.455 2017-09-26
683 2017-09-27 14,640,000 -847,000 1.26 1,158,436,000 6,661,200 0.455 2017-09-25
684 2017-09-26 15,487,000 -91,000 1.34 1,158,436,000 6,736,845 0.435 2017-09-22
685 2017-09-25 15,578,000 304,000 1.34 1,158,436,000 7,243,770 0.465 2017-09-21
686 2017-09-22 15,274,000 -64,000 1.32 1,158,436,000 6,338,710 0.415 2017-09-20
687 2017-09-21 15,338,000 -3,206,000 1.32 1,158,436,000 6,288,580 0.410 2017-09-19
688 2017-09-20 18,544,000 -200,000 1.60 1,158,436,000 6,861,280 0.370 2017-09-18
689 2017-09-19 18,744,000 -116,000 1.62 1,158,436,000 6,935,280 0.370 2017-09-15
690 2017-09-18 18,860,000 -130,000 1.63 1,158,436,000 7,072,500 0.375 2017-09-14
691 2017-09-15 18,990,000 -294,000 1.64 1,158,436,000 7,026,300 0.370 2017-09-13
692 2017-09-14 19,284,000 -84,000 1.66 1,158,436,000 7,327,920 0.380 2017-09-12
693 2017-09-13 19,368,000 -76,000 1.67 1,158,436,000 7,553,520 0.390 2017-09-11
694 2017-09-08 19,444,000 16,000 1.68 1,158,436,000 7,583,160 0.390 2017-09-06
695 2017-09-07 19,428,000 10,000 1.68 1,158,436,000 7,868,340 0.405 2017-09-05
696 2017-09-05 19,418,000 -224,000 1.68 1,158,436,000 7,961,380 0.410 2017-09-01
697 2017-08-31 19,642,000 35,000 1.70 1,158,436,000 8,347,850 0.425 2017-08-29
698 2017-08-30 19,607,000 2,000 1.69 1,158,436,000 8,725,115 0.445 2017-08-28
699 2017-08-29 19,605,000 -13,000 1.69 1,158,436,000 8,234,100 0.420 2017-08-25
700 2017-08-28 19,618,000 -163,000 1.69 1,158,436,000 8,141,470 0.415 2017-08-24
701 2017-08-24 19,781,000 7,000 1.71 1,158,436,000 7,813,495 0.395 2017-08-21
702 2017-08-22 19,774,000 -80,000 1.71 1,158,436,000 7,909,600 0.400 2017-08-18
703 2017-08-18 19,854,000 -31,000 1.71 1,158,436,000 7,941,600 0.400 2017-08-16
704 2017-08-15 19,885,000 -58,000 1.72 1,158,436,000 7,655,725 0.385 2017-08-11
705 2017-08-14 19,943,000 432,000 1.72 1,158,436,000 7,877,485 0.395 2017-08-10
706 2017-08-11 19,511,000 -10,000 1.68 1,158,436,000 7,706,845 0.395 2017-08-09
707 2017-08-09 19,521,000 -20,000 1.69 1,158,436,000 7,710,795 0.395 2017-08-07
708 2017-08-07 19,541,000 -7,000 1.69 1,158,436,000 7,816,400 0.400 2017-08-03
709 2017-08-04 19,548,000 -527,000 1.69 1,158,436,000 7,819,200 0.400 2017-08-02
710 2017-08-03 20,075,000 -53,000 1.73 1,158,436,000 7,929,625 0.395 2017-08-01
711 2017-08-02 20,128,000 -10,000 1.74 1,158,436,000 7,145,440 0.355 2017-07-31
712 2017-07-31 20,138,000 -1,000 1.74 1,158,436,000 7,249,680 0.360 2017-07-27
713 2017-07-25 20,139,000 12,000 1.74 1,158,436,000 7,048,650 0.350 2017-07-21
714 2017-07-24 20,127,000 6,000 1.74 1,158,436,000 7,044,450 0.350 2017-07-20
715 2017-07-21 20,121,000 4,000 1.74 1,158,436,000 7,042,350 0.350 2017-07-19
716 2017-07-20 20,117,000 18,000 1.74 1,158,436,000 6,940,365 0.345 2017-07-18
717 2017-07-19 20,099,000 8,000 1.74 1,158,436,000 7,034,650 0.350 2017-07-17
718 2017-07-18 20,091,000 -185,000 1.73 1,158,436,000 7,634,580 0.380 2017-07-14
719 2017-07-14 20,276,000 37,000 1.75 1,158,436,000 6,488,320 0.320 2017-07-12
720 2017-07-13 20,239,000 1,000 1.75 1,158,436,000 6,881,260 0.340 2017-07-11
721 2017-07-12 20,238,000 14,000 1.75 1,158,436,000 6,678,540 0.330 2017-07-10
722 2017-07-11 20,224,000 51,000 1.75 1,158,436,000 7,280,640 0.360 2017-07-07
723 2017-07-10 20,173,000 10,000 1.74 1,158,436,000 6,757,955 0.335 2017-07-06
724 2017-07-07 20,163,000 -13,000 1.74 1,158,436,000 7,258,680 0.360 2017-07-05
725 2017-07-06 20,176,000 -1,000 1.74 1,158,436,000 6,859,840 0.340 2017-07-04
726 2017-07-05 20,177,000 18,000 1.74 1,158,436,000 6,759,295 0.335 2017-07-03
727 2017-07-04 20,159,000 2,000 1.74 1,158,436,000 6,954,855 0.345 2017-06-30
728 2017-07-03 20,157,000 -89,000 1.74 1,158,436,000 7,256,520 0.360 2017-06-29
729 2017-06-30 20,246,000 -473,000 1.75 1,158,436,000 6,276,260 0.310 2017-06-28
730 2017-06-29 20,719,000 -4,000 1.79 1,158,436,000 7,666,030 0.370 2017-06-27
731 2017-06-27 20,723,000 -5,000 1.79 1,158,436,000 7,771,125 0.375 2017-06-23
732 2017-06-20 20,728,000 -2,000 1.79 1,158,436,000 7,773,000 0.375 2017-06-16
733 2017-06-19 20,730,000 -21,000 1.79 1,158,436,000 7,670,100 0.370 2017-06-15
734 2017-06-16 20,751,000 -230,000 1.79 1,158,436,000 7,677,870 0.370 2017-06-14
735 2017-06-15 20,981,000 -10,000 1.81 1,158,436,000 7,762,970 0.370 2017-06-13
736 2017-06-13 20,991,000 -3,000 1.81 1,158,436,000 7,871,625 0.375 2017-06-09
737 2017-06-12 20,994,000 -164,000 1.81 1,158,436,000 7,872,750 0.375 2017-06-08
738 2017-06-09 21,158,000 -3,000 1.83 1,158,436,000 7,828,460 0.370 2017-06-07
739 2017-06-07 21,161,000 -2,000 1.83 1,158,436,000 7,723,765 0.365 2017-06-05
740 2017-06-06 21,163,000 -211,000 1.83 1,158,436,000 7,724,495 0.365 2017-06-02
741 2017-06-05 21,374,000 36,000 1.85 1,158,436,000 7,801,510 0.365 2017-06-01
742 2017-06-02 21,338,000 -7,000 1.84 1,158,436,000 7,788,370 0.365 2017-05-31
743 2017-06-01 21,345,000 -26,000 1.84 1,158,436,000 7,790,925 0.365 2017-05-29
744 2017-05-29 21,371,000 -30,000 1.84 1,158,436,000 8,014,125 0.375 2017-05-25
745 2017-05-26 21,401,000 -98,000 1.85 1,158,436,000 8,025,375 0.375 2017-05-24
746 2017-05-25 21,499,000 53,000 1.86 1,158,436,000 7,739,640 0.360 2017-05-23
747 2017-05-23 21,446,000 -236,000 2.12 1,010,491,000 8,042,250 0.375 2017-05-19
748 2017-05-19 21,682,000 -2,408,000 2.15 1,010,491,000 8,564,390 0.395 2017-05-17
749 2017-05-18 24,090,000 -399,000 2.38 1,010,491,000 10,238,250 0.425 2017-05-16
750 2017-05-17 24,489,000 -787,000 2.42 1,010,491,000 10,530,270 0.430 2017-05-15
751 2017-05-16 25,276,000 -600,000 2.50 1,010,491,000 11,121,440 0.440 2017-05-12
752 2017-05-12 25,876,000 1,000 2.56 1,010,491,000 11,385,440 0.440 2017-05-10
753 2017-05-11 25,875,000 -324,000 2.56 1,010,491,000 11,514,375 0.445 2017-05-09
754 2017-05-10 26,199,000 -152,000 2.59 1,010,491,000 11,789,550 0.450 2017-05-08
755 2017-05-09 26,351,000 -3,000 2.61 1,010,491,000 11,726,195 0.445 2017-05-05
756 2017-05-05 26,354,000 -14,000 2.61 1,010,491,000 11,727,530 0.445 2017-05-02
757 2017-05-04 26,368,000 -1,280,000 2.61 1,010,491,000 12,129,280 0.460 2017-04-28
758 2017-05-02 27,648,000 2,000 2.74 1,010,491,000 12,303,360 0.445 2017-04-27
759 2017-04-27 27,646,000 -26,000 2.74 1,010,491,000 12,578,930 0.455 2017-04-25
760 2017-04-25 27,672,000 -30,000 2.74 1,010,491,000 12,452,400 0.450 2017-04-21
761 2017-04-21 27,702,000 -32,000 2.74 1,010,491,000 12,465,900 0.450 2017-04-19
762 2017-04-20 27,734,000 -1,193,000 2.74 1,010,491,000 12,480,300 0.450 2017-04-18
763 2017-04-19 28,927,000 6,000 2.86 1,010,491,000 13,017,150 0.450 2017-04-13
764 2017-04-18 28,921,000 3,000 2.86 1,010,491,000 13,014,450 0.450 2017-04-12
765 2017-04-12 28,918,000 -14,000 2.86 1,010,491,000 13,013,100 0.450 2017-04-10
766 2017-04-10 28,932,000 -2,000 2.86 1,010,491,000 13,308,720 0.460 2017-04-06
767 2017-04-06 28,934,000 -515,000 2.86 1,010,491,000 13,020,300 0.450 2017-04-03
768 2017-04-05 29,449,000 -451,000 2.91 1,010,491,000 13,104,805 0.445 2017-03-31
769 2017-04-03 29,900,000 13,000 2.96 1,010,491,000 13,455,000 0.450 2017-03-30
770 2017-03-31 29,887,000 -385,000 2.96 1,010,491,000 13,449,150 0.450 2017-03-29
771 2017-03-30 30,272,000 13,000 3.00 1,010,491,000 13,622,400 0.450 2017-03-28
772 2017-03-29 30,259,000 224,000 2.99 1,010,491,000 13,767,845 0.455 2017-03-27
773 2017-03-28 30,035,000 -36,000 2.97 1,010,491,000 13,515,750 0.450 2017-03-24
774 2017-03-27 30,071,000 -52,000 2.98 1,010,491,000 13,832,660 0.460 2017-03-23
775 2017-03-24 30,123,000 -4,000 2.98 1,010,491,000 14,007,195 0.465 2017-03-22
776 2017-03-23 30,127,000 -15,000 2.98 1,010,491,000 14,009,055 0.465 2017-03-21
777 2017-03-22 30,142,000 15,000 2.98 1,010,491,000 14,016,030 0.465 2017-03-20
778 2017-03-21 30,127,000 -406,000 2.98 1,010,491,000 14,310,325 0.475 2017-03-17
779 2017-03-20 30,533,000 253,000 3.02 1,010,491,000 14,197,845 0.465 2017-03-16
780 2017-03-17 30,280,000 176,000 3.00 1,010,491,000 14,231,600 0.470 2017-03-15
781 2017-03-16 30,104,000 208,000 2.98 1,010,491,000 13,998,360 0.465 2017-03-14
782 2017-03-15 29,896,000 -23,000 2.96 1,010,491,000 14,051,120 0.470 2017-03-13
783 2017-03-14 29,919,000 92,000 2.96 1,010,491,000 14,211,525 0.475 2017-03-10
784 2017-03-13 29,827,000 -137,000 2.95 1,010,491,000 14,316,960 0.480 2017-03-09
785 2017-03-10 29,964,000 200,000 2.97 1,010,491,000 13,783,440 0.460 2017-03-08
786 2017-03-09 29,764,000 26,000 2.95 1,010,491,000 13,691,440 0.460 2017-03-07
787 2017-03-08 29,738,000 -22,000 2.94 1,010,491,000 13,530,790 0.455 2017-03-06
788 2017-03-07 29,760,000 70,000 2.95 1,010,491,000 13,540,800 0.455 2017-03-03
789 2017-03-06 29,690,000 49,000 2.94 1,010,491,000 13,508,950 0.455 2017-03-02
790 2017-03-03 29,641,000 5,000 2.93 1,010,491,000 13,634,860 0.460 2017-03-01
791 2017-03-01 29,636,000 -49,000 2.93 1,010,491,000 13,632,560 0.460 2017-02-27
792 2017-02-28 29,685,000 -30,000 2.94 1,010,491,000 14,100,375 0.475 2017-02-24
793 2017-02-27 29,715,000 -30,000 2.94 1,010,491,000 13,966,050 0.470 2017-02-23
794 2017-02-24 29,745,000 293,000 2.94 1,010,491,000 13,980,150 0.470 2017-02-22
795 2017-02-23 29,452,000 20,000 2.91 1,010,491,000 13,842,440 0.470 2017-02-21
796 2017-02-22 29,432,000 -289,000 2.91 1,010,491,000 14,127,360 0.480 2017-02-20
797 2017-02-21 29,721,000 34,000 2.94 1,010,491,000 13,968,870 0.470 2017-02-17
798 2017-02-20 29,687,000 45,000 2.94 1,010,491,000 13,804,455 0.465 2017-02-16
799 2017-02-17 29,642,000 6,000 2.93 1,010,491,000 13,783,530 0.465 2017-02-15
800 2017-02-16 29,636,000 -6,000 2.93 1,010,491,000 13,780,740 0.465 2017-02-14
801 2017-02-14 29,642,000 -197,000 2.93 1,010,491,000 13,487,110 0.455 2017-02-10
802 2017-02-13 29,839,000 -19,000 2.95 1,010,491,000 13,725,940 0.460 2017-02-09
803 2017-02-10 29,858,000 -115,000 2.95 1,010,491,000 13,734,680 0.460 2017-02-08
804 2017-02-09 29,973,000 -237,000 2.97 1,010,491,000 13,637,715 0.455 2017-02-07
805 2017-02-08 30,210,000 -48,000 2.99 1,010,491,000 13,594,500 0.450 2017-02-06
806 2017-02-07 30,258,000 -13,000 2.99 1,010,491,000 13,616,100 0.450 2017-02-03
807 2017-02-03 30,271,000 -23,000 3.00 1,010,491,000 13,773,305 0.455 2017-02-01
808 2017-02-02 30,294,000 -4,000 3.00 1,010,491,000 13,783,770 0.455 2017-01-26
809 2017-02-01 30,298,000 23,000 3.00 1,010,491,000 13,785,590 0.455 2017-01-25
810 2017-01-26 30,275,000 110,000 3.00 1,010,491,000 13,623,750 0.450 2017-01-24
811 2017-01-25 30,165,000 2,000 2.99 1,010,491,000 14,026,725 0.465 2017-01-23
812 2017-01-24 30,163,000 5,000 2.98 1,010,491,000 14,025,795 0.465 2017-01-20
813 2017-01-20 30,158,000 115,000 2.98 1,010,491,000 13,721,890 0.455 2017-01-18
814 2017-01-19 30,043,000 109,000 2.97 1,010,491,000 13,819,780 0.460 2017-01-17
815 2017-01-17 29,934,000 15,000 2.96 1,010,491,000 14,218,650 0.475 2017-01-13
816 2017-01-16 29,919,000 -17,000 2.96 1,010,491,000 14,211,525 0.475 2017-01-12
817 2017-01-13 29,936,000 -5,000 2.96 1,010,491,000 14,518,960 0.485 2017-01-11
818 2017-01-12 29,941,000 -45,000 2.96 1,010,491,000 14,521,385 0.485 2017-01-10
819 2017-01-10 29,986,000 3,000 2.97 1,010,491,000 14,693,140 0.490 2017-01-06
820 2017-01-09 29,983,000 -5,000 2.97 1,010,491,000 14,691,670 0.490 2017-01-05
821 2017-01-05 29,988,000 -20,000 2.97 1,010,491,000 14,994,000 0.500 2017-01-03
822 2017-01-04 30,008,000 -95,000 2.97 1,010,491,000 14,703,920 0.490 2016-12-30
823 2017-01-03 30,103,000 -5,000 2.98 1,010,491,000 14,298,925 0.475 2016-12-29
824 2016-12-30 30,108,000 -5,000 2.98 1,010,491,000 14,301,300 0.475 2016-12-28
825 2016-12-29 30,113,000 3,000 2.98 1,010,491,000 14,454,240 0.480 2016-12-23
826 2016-12-23 30,110,000 10,000 2.98 1,010,491,000 14,452,800 0.480 2016-12-21
827 2016-12-21 30,100,000 -99,000 2.98 1,010,491,000 14,598,500 0.485 2016-12-19
828 2016-12-20 30,199,000 -3,000 2.99 1,010,491,000 14,344,525 0.475 2016-12-16
829 2016-12-19 30,202,000 468,000 2.99 1,010,491,000 14,496,960 0.480 2016-12-15
830 2016-12-16 29,734,000 -10,000 2.94 1,010,491,000 15,759,020 0.530 2016-12-14
831 2016-12-14 29,744,000 -13,000 2.94 1,010,491,000 16,359,200 0.550 2016-12-12
832 2016-12-13 29,757,000 335,000 2.94 1,010,491,000 16,068,780 0.540 2016-12-09
833 2016-12-12 29,422,000 81,000 2.91 1,010,491,000 15,887,880 0.540 2016-12-08
834 2016-12-09 29,341,000 45,000 2.90 1,010,491,000 15,550,730 0.530 2016-12-07
835 2016-12-08 29,296,000 -27,000 2.90 1,010,491,000 15,819,840 0.540 2016-12-06
836 2016-12-07 29,323,000 98,000 2.90 1,010,491,000 15,834,420 0.540 2016-12-05
837 2016-12-06 29,225,000 -140,000 2.89 1,010,491,000 15,781,500 0.540 2016-12-02
838 2016-12-05 29,365,000 60,000 2.91 1,010,491,000 16,150,750 0.550 2016-12-01
839 2016-12-02 29,305,000 20,000 2.90 1,010,491,000 16,117,750 0.550 2016-11-30
840 2016-12-01 29,285,000 37,000 2.90 1,010,491,000 16,106,750 0.550 2016-11-29
841 2016-11-29 29,248,000 5,000 2.89 1,010,491,000 16,378,880 0.560 2016-11-25
842 2016-11-28 29,243,000 -115,000 2.89 1,010,491,000 16,083,650 0.550 2016-11-24
843 2016-11-25 29,358,000 60,000 2.91 1,010,491,000 16,440,480 0.560 2016-11-23
844 2016-11-24 29,298,000 -7,000 2.90 1,010,491,000 16,406,880 0.560 2016-11-22
845 2016-11-23 29,305,000 26,000 2.90 1,010,491,000 16,410,800 0.560 2016-11-21
846 2016-11-22 29,279,000 -21,000 2.90 1,010,491,000 17,274,610 0.590 2016-11-18
847 2016-11-21 29,300,000 1,000 2.90 1,010,491,000 17,580,000 0.600 2016-11-17
848 2016-11-18 29,299,000 84,000 2.90 1,010,491,000 17,579,400 0.600 2016-11-16
849 2016-11-17 29,215,000 -313,000 2.89 1,010,491,000 17,821,150 0.610 2016-11-15
850 2016-11-15 29,528,000 4,000 2.92 1,010,491,000 16,240,400 0.550 2016-11-11
851 2016-11-11 29,524,000 48,000 2.92 1,010,491,000 15,942,960 0.540 2016-11-09
852 2016-11-10 29,476,000 1,000 2.92 1,010,491,000 16,211,800 0.550 2016-11-08
853 2016-11-09 29,475,000 13,000 2.92 1,010,491,000 16,211,250 0.550 2016-11-07
854 2016-11-08 29,462,000 -28,000 2.92 1,010,491,000 16,204,100 0.550 2016-11-04
855 2016-11-07 29,490,000 -28,000 2.92 1,010,491,000 16,219,500 0.550 2016-11-03
856 2016-11-04 29,518,000 2,000 2.92 1,010,491,000 15,939,720 0.540 2016-11-02
857 2016-11-03 29,516,000 -8,000 2.92 1,010,491,000 16,233,800 0.550 2016-11-01
858 2016-11-02 29,524,000 29,000 2.92 1,010,491,000 16,238,200 0.550 2016-10-31
859 2016-11-01 29,495,000 65,000 2.92 1,010,491,000 16,222,250 0.550 2016-10-28
860 2016-10-31 29,430,000 435,000 2.91 1,010,491,000 16,775,100 0.570 2016-10-27
861 2016-10-28 28,995,000 -238,000 2.87 1,010,491,000 16,817,100 0.580 2016-10-26
862 2016-10-27 29,233,000 48,000 2.89 1,010,491,000 16,955,140 0.580 2016-10-25
863 2016-10-26 29,185,000 -63,000 2.89 1,010,491,000 18,094,700 0.620 2016-10-24
864 2016-10-25 29,248,000 108,000 2.89 1,010,491,000 16,963,840 0.580 2016-10-20
865 2016-10-24 29,140,000 -1,114,000 2.88 1,010,491,000 16,901,200 0.580 2016-10-19
866 2016-10-20 30,254,000 53,000 2.99 1,010,491,000 17,849,860 0.590 2016-10-18
867 2016-10-19 30,201,000 12,000 2.99 1,010,491,000 17,818,590 0.590 2016-10-17
868 2016-10-18 30,189,000 148,000 2.99 1,010,491,000 18,113,400 0.600 2016-10-14
869 2016-10-17 30,041,000 155,000 2.97 1,010,491,000 18,024,600 0.600 2016-10-13
870 2016-10-14 29,886,000 -134,000 2.96 1,010,491,000 18,828,180 0.630 2016-10-12
871 2016-10-13 30,020,000 80,000 2.97 1,010,491,000 18,012,000 0.600 2016-10-11
872 2016-10-12 29,940,000 -205,000 2.96 1,010,491,000 19,161,600 0.640 2016-10-07
873 2016-10-11 30,145,000 291,000 2.98 1,010,491,000 18,388,450 0.610 2016-10-06
874 2016-10-07 29,854,000 313,000 2.95 1,010,491,000 19,405,100 0.650 2016-10-05
875 2016-10-06 29,541,000 -277,000 2.92 1,010,491,000 16,542,960 0.560 2016-10-04
876 2016-10-05 29,818,000 -105,000 2.95 1,010,491,000 15,207,180 0.510 2016-10-03
877 2016-10-04 29,923,000 -10,000 2.96 1,010,491,000 14,961,500 0.500 2016-09-30
878 2016-10-03 29,933,000 17,000 2.96 1,010,491,000 14,966,500 0.500 2016-09-29
879 2016-09-30 29,916,000 3,000 2.96 1,010,491,000 15,257,160 0.510 2016-09-28
880 2016-09-29 29,913,000 196,000 2.96 1,010,491,000 14,956,500 0.500 2016-09-27
881 2016-09-28 29,717,000 46,000 2.94 1,010,491,000 15,750,010 0.530 2016-09-26
882 2016-09-26 29,671,000 403,000 2.94 1,010,491,000 13,945,370 0.470 2016-09-22
883 2016-09-23 29,268,000 3,000 2.90 1,010,491,000 13,902,300 0.475 2016-09-21
884 2016-09-22 29,265,000 -189,000 2.90 1,010,491,000 13,900,875 0.475 2016-09-20
885 2016-09-21 29,454,000 -52,000 2.91 1,010,491,000 13,990,650 0.475 2016-09-19
886 2016-09-20 29,506,000 -5,000 2.92 1,010,491,000 14,015,350 0.475 2016-09-15
887 2016-09-19 29,511,000 6,000 2.92 1,010,491,000 14,017,725 0.475 2016-09-14
888 2016-09-15 29,505,000 -68,000 2.92 1,010,491,000 13,719,825 0.465 2016-09-13
889 2016-09-13 29,573,000 30,000 2.93 1,010,491,000 14,342,905 0.485 2016-09-09
890 2016-09-12 29,543,000 -97,000 2.92 1,010,491,000 14,328,355 0.485 2016-09-08
891 2016-09-09 29,640,000 -5,000 2.93 1,010,491,000 14,227,200 0.480 2016-09-07
892 2016-09-08 29,645,000 -30,000 2.93 1,010,491,000 13,933,150 0.470 2016-09-06
893 2016-09-07 29,675,000 19,000 2.94 1,010,491,000 13,353,750 0.450 2016-09-05
894 2016-09-06 29,656,000 15,000 2.93 1,010,491,000 13,493,480 0.455 2016-09-02
895 2016-09-01 29,641,000 2,000 2.93 1,010,491,000 13,486,655 0.455 2016-08-30
896 2016-08-31 29,639,000 -26,000 2.93 1,010,491,000 13,782,135 0.465 2016-08-29
897 2016-08-30 29,665,000 -42,000 2.94 1,010,491,000 13,645,900 0.460 2016-08-26
898 2016-08-29 29,707,000 91,589 2.94 1,010,491,000 13,368,150 0.450 2016-08-25
899 2016-08-26 29,615,411 -4,000 2.93 1,010,491,000 13,623,089 0.460 2016-08-24
900 2016-08-25 29,619,411 61,000 2.93 1,010,491,000 13,624,929 0.460 2016-08-23
901 2016-08-24 29,558,411 111,000 2.93 1,010,491,000 13,744,661 0.465 2016-08-22
902 2016-08-22 29,447,411 47,000 2.91 1,010,491,000 13,840,283 0.470 2016-08-18
903 2016-08-19 29,400,411 18,000 2.91 1,010,491,000 13,965,195 0.475 2016-08-17
904 2016-08-17 29,382,411 -7,000 2.91 1,010,491,000 14,103,557 0.480 2016-08-15
905 2016-08-16 29,389,411 -39,000 2.91 1,010,491,000 13,813,023 0.470 2016-08-12
906 2016-08-15 29,428,411 -152,000 2.91 1,010,491,000 14,272,779 0.485 2016-08-11
907 2016-08-12 29,580,411 -127,000 2.93 1,010,491,000 14,494,401 0.490 2016-08-10
908 2016-08-11 29,707,411 -2,000 2.94 1,010,491,000 14,705,168 0.495 2016-08-09
909 2016-08-10 29,709,411 30,000 2.94 1,010,491,000 14,409,064 0.485 2016-08-08
910 2016-08-09 29,679,411 11,000 2.94 1,010,491,000 13,949,323 0.470 2016-08-05
911 2016-08-08 29,668,411 -11,000 2.94 1,010,491,000 13,647,469 0.460 2016-08-04
912 2016-08-05 29,679,411 -70,000 2.94 1,010,491,000 13,652,529 0.460 2016-08-03
913 2016-08-04 29,749,411 179,000 2.94 1,010,491,000 13,684,729 0.460 2016-08-01
914 2016-08-03 29,570,411 -213,000 2.93 1,010,491,000 13,602,389 0.460 2016-07-29
915 2016-08-01 29,783,411 -130,000 2.95 1,010,491,000 13,700,369 0.460 2016-07-28
916 2016-07-29 29,913,411 -13,000 2.96 1,010,491,000 13,909,736 0.465 2016-07-27
917 2016-07-28 29,926,411 -91,000 2.96 1,010,491,000 13,915,781 0.465 2016-07-26
918 2016-07-27 30,017,411 1,265 2.97 1,010,491,000 13,507,835 0.450 2016-07-25
919 2016-07-26 30,016,146 4,000 2.97 1,010,491,000 13,807,427 0.460 2016-07-22
920 2016-07-25 30,012,146 -29,000 2.97 1,010,491,000 13,955,648 0.465 2016-07-21
921 2016-07-22 30,041,146 -80,002,000 2.97 1,010,491,000 14,119,339 0.470 2016-07-20
922 2016-07-21 110,043,146 11,000 10.89 1,010,491,000 51,170,063 0.465 2016-07-19
923 2016-07-20 110,032,146 -19,906,000 10.89 1,010,491,000 50,064,626 0.455 2016-07-18
924 2016-07-18 129,938,146 2,000 12.86 1,010,491,000 60,421,238 0.465 2016-07-14
925 2016-07-15 129,936,146 -6,000 12.86 1,010,491,000 61,069,989 0.470 2016-07-13
926 2016-07-14 129,942,146 64,000 12.86 1,010,491,000 61,072,809 0.470 2016-07-12
927 2016-07-11 129,878,146 -110,000 12.85 1,010,491,000 60,393,338 0.465 2016-07-07
928 2016-07-08 129,988,146 178,000 12.86 1,010,491,000 60,444,488 0.465 2016-07-06
929 2016-07-07 129,810,146 -1,000 12.85 1,010,491,000 61,010,769 0.470 2016-07-05
930 2016-07-06 129,811,146 -20,000 12.85 1,010,491,000 61,011,239 0.470 2016-07-04
931 2016-07-05 129,831,146 -115,000 12.85 1,010,491,000 59,722,327 0.460 2016-06-30
932 2016-07-04 129,946,146 1,000 12.86 1,010,491,000 60,424,958 0.465 2016-06-29
933 2016-06-30 129,945,146 10,000 12.86 1,010,491,000 59,774,767 0.460 2016-06-28
934 2016-06-29 129,935,146 34,000 12.86 1,010,491,000 59,120,491 0.455 2016-06-27
935 2016-06-28 129,901,146 -42,000 12.86 1,010,491,000 59,105,021 0.455 2016-06-24
936 2016-06-27 129,943,146 262,000 12.86 1,010,491,000 60,423,563 0.465 2016-06-23
937 2016-06-24 129,681,146 341,000 12.83 1,010,491,000 61,598,544 0.475 2016-06-22
938 2016-06-22 129,340,146 -2,069,000 12.80 1,010,491,000 60,143,168 0.465 2016-06-20
939 2016-06-21 131,409,146 70,000 13.00 1,010,491,000 61,105,253 0.465 2016-06-17
940 2016-06-20 131,339,146 56,000 13.00 1,010,491,000 61,072,703 0.465 2016-06-16
941 2016-06-17 131,283,146 200,000 12.99 1,010,491,000 62,359,494 0.475 2016-06-15
942 2016-06-16 131,083,146 2,000 12.97 1,010,491,000 61,609,079 0.470 2016-06-14
943 2016-06-15 131,081,146 -2,000 12.97 1,010,491,000 61,608,139 0.470 2016-06-13
944 2016-06-14 131,083,146 6,000 12.97 1,010,491,000 62,919,910 0.480 2016-06-10
945 2016-06-13 131,077,146 -10,000 12.97 1,010,491,000 64,227,802 0.490 2016-06-08
946 2016-06-10 131,087,146 90,000 12.97 1,010,491,000 62,921,830 0.480 2016-06-07
947 2016-06-08 130,997,146 7,000 12.96 1,010,491,000 62,223,644 0.475 2016-06-06
948 2016-06-07 130,990,146 -55,000 12.96 1,010,491,000 63,530,221 0.485 2016-06-03
949 2016-06-06 131,045,146 -5,000 12.97 1,010,491,000 62,246,444 0.475 2016-06-02
950 2016-06-03 131,050,146 -18,000 12.97 1,010,491,000 61,593,569 0.470 2016-06-01
951 2016-06-02 131,068,146 -1,315,000 12.97 1,010,491,000 64,878,732 0.495 2016-05-31
952 2016-06-01 132,383,146 11,000 13.10 1,010,491,000 64,867,742 0.490 2016-05-30
953 2016-05-31 132,372,146 -15,000 13.10 1,010,491,000 63,538,630 0.480 2016-05-27
954 2016-05-30 132,387,146 -170,000 13.10 1,010,491,000 64,869,702 0.490 2016-05-26
955 2016-05-27 132,557,146 -37,000 13.12 1,010,491,000 64,290,216 0.485 2016-05-25
956 2016-05-26 132,594,146 77,000 13.12 1,010,491,000 63,645,190 0.480 2016-05-24
957 2016-05-25 132,517,146 15,000 13.11 1,010,491,000 63,608,230 0.480 2016-05-23
958 2016-05-24 132,502,146 42,000 13.11 1,010,491,000 66,251,073 0.500 2016-05-20
959 2016-05-23 132,460,146 2,000 13.11 1,010,491,000 66,230,073 0.500 2016-05-19
960 2016-05-20 132,458,146 13,000 13.11 1,010,491,000 67,553,654 0.510 2016-05-18
961 2016-05-19 132,445,146 -174,000 13.11 1,010,491,000 68,871,476 0.520 2016-05-17
962 2016-05-18 132,619,146 25,000 13.12 1,010,491,000 70,288,147 0.530 2016-05-16
963 2016-05-17 132,594,146 14,000 13.12 1,010,491,000 70,274,897 0.530 2016-05-13
964 2016-05-16 132,580,146 13,000 13.12 1,010,491,000 70,267,477 0.530 2016-05-12
965 2016-05-13 132,567,146 10,000 13.12 1,010,491,000 74,237,602 0.560 2016-05-11
966 2016-05-12 132,557,146 10,000 13.12 1,010,491,000 72,906,430 0.550 2016-05-10
967 2016-05-11 132,547,146 101,000 13.12 1,010,491,000 71,575,459 0.540 2016-05-09
968 2016-05-10 132,446,146 7,000 13.11 1,010,491,000 76,818,765 0.580 2016-05-06
969 2016-05-06 132,439,146 2,000 13.11 1,010,491,000 78,139,096 0.590 2016-05-04
970 2016-05-05 132,437,146 63,000 13.11 1,010,491,000 78,137,916 0.590 2016-05-03
971 2016-05-04 132,374,146 9,000 13.10 1,010,491,000 79,424,488 0.600 2016-04-29
972 2016-05-03 132,365,146 -10,000 13.10 1,010,491,000 79,419,088 0.600 2016-04-28
973 2016-04-29 132,375,146 17,000 13.10 1,010,491,000 80,748,839 0.610 2016-04-27
974 2016-04-28 132,358,146 11,000 13.10 1,010,491,000 82,062,051 0.620 2016-04-26
975 2016-04-27 132,347,146 -51,000 13.10 1,010,491,000 83,378,702 0.630 2016-04-25
976 2016-04-26 132,398,146 23,000 13.10 1,010,491,000 80,762,869 0.610 2016-04-22
977 2016-04-25 132,375,146 100,085,000 13.10 1,010,491,000 83,396,342 0.630 2016-04-21
978 2016-04-22 32,290,146 129,000 3.20 1,010,491,000 19,696,989 0.610 2016-04-20
979 2016-04-21 32,161,146 -10,000 3.18 1,010,491,000 20,261,522 0.630 2016-04-19
980 2016-04-20 32,171,146 -31,000 3.18 1,010,491,000 19,946,111 0.620 2016-04-18
981 2016-04-19 32,202,146 -3,000 3.19 1,010,491,000 20,287,352 0.630 2016-04-15
982 2016-04-18 32,205,146 -41,000 3.19 1,010,491,000 20,611,293 0.640 2016-04-14
983 2016-04-15 32,246,146 -15,000 3.19 1,010,491,000 20,637,533 0.640 2016-04-13
984 2016-04-14 32,261,146 4,000 3.19 1,010,491,000 19,679,299 0.610 2016-04-12
985 2016-04-13 32,257,146 -10,000 3.19 1,010,491,000 20,322,002 0.630 2016-04-11
986 2016-04-12 32,267,146 -11,000 3.19 1,010,491,000 20,328,302 0.630 2016-04-08
987 2016-04-11 32,278,146 -20,000 3.19 1,010,491,000 20,335,232 0.630 2016-04-07
988 2016-04-08 32,298,146 -107,000 3.20 1,010,491,000 20,024,851 0.620 2016-04-06
989 2016-04-07 32,405,146 -24,000 3.21 1,010,491,000 20,091,191 0.620 2016-04-05
990 2016-04-06 32,429,146 31,000 3.21 1,010,491,000 20,430,362 0.630 2016-04-01
991 2016-04-05 32,398,146 200,000 3.21 1,010,491,000 20,734,813 0.640 2016-03-31
992 2016-04-01 32,198,146 -7,000 3.19 1,010,491,000 21,250,776 0.660 2016-03-30
993 2016-03-31 32,205,146 8,000 3.19 1,010,491,000 20,289,242 0.630 2016-03-29
994 2016-03-30 32,197,146 -94,000 3.19 1,010,491,000 20,606,173 0.640 2016-03-24
995 2016-03-24 32,291,146 9,000 3.20 1,010,491,000 21,312,156 0.660 2016-03-22
996 2016-03-23 32,282,146 7,000 3.19 1,010,491,000 21,951,859 0.680 2016-03-21
997 2016-03-22 32,275,146 -42,000 3.19 1,010,491,000 21,947,099 0.680 2016-03-18
998 2016-03-18 32,317,146 45,000 3.20 1,010,491,000 21,652,488 0.670 2016-03-16
999 2016-03-17 32,272,146 -7,000 3.19 1,010,491,000 22,267,781 0.690 2016-03-15
1000 2016-03-16 32,279,146 -50,000 3.19 1,010,491,000 22,595,402 0.700 2016-03-14
1001 2016-03-15 32,329,146 -207,000 3.20 1,010,491,000 21,983,819 0.680 2016-03-11
1002 2016-03-14 32,536,146 -19,000 3.22 1,010,491,000 21,799,218 0.670 2016-03-10
1003 2016-03-11 32,555,146 -1,000 3.22 1,010,491,000 22,788,602 0.700 2016-03-09
1004 2016-03-10 32,556,146 10,000 3.22 1,010,491,000 22,463,741 0.690 2016-03-08
1005 2016-03-09 32,546,146 13,000 3.22 1,010,491,000 22,782,302 0.700 2016-03-07
1006 2016-03-08 32,533,146 -85,000 3.22 1,010,491,000 22,447,871 0.690 2016-03-04
1007 2016-03-07 32,618,146 67,000 3.23 1,010,491,000 21,854,158 0.670 2016-03-03
1008 2016-03-04 32,551,146 267,000 3.22 1,010,491,000 22,134,779 0.680 2016-03-02
1009 2016-03-03 32,284,146 -9,000 3.19 1,010,491,000 21,630,378 0.670 2016-03-01
1010 2016-03-02 32,293,146 -93,000 3.20 1,010,491,000 20,667,613 0.640 2016-02-29
1011 2016-03-01 32,386,146 -1,000 3.20 1,010,491,000 21,698,718 0.670 2016-02-26
1012 2016-02-29 32,387,146 35,000 3.21 1,010,491,000 21,051,645 0.650 2016-02-25
1013 2016-02-25 32,352,146 -56,000 3.20 1,010,491,000 22,322,981 0.690 2016-02-23
1014 2016-02-24 32,408,146 -42,000 3.21 1,010,491,000 23,009,784 0.710 2016-02-22
1015 2016-02-23 32,450,146 -159,000 3.21 1,010,491,000 20,443,592 0.630 2016-02-19
1016 2016-02-22 32,609,146 -32,000 3.23 1,010,491,000 21,195,945 0.650 2016-02-18
1017 2016-02-19 32,641,146 -15,000 3.23 1,010,491,000 20,563,922 0.630 2016-02-17
1018 2016-02-18 32,656,146 48,000 3.23 1,010,491,000 20,246,811 0.620 2016-02-16
1019 2016-02-17 32,608,146 12,000 3.23 1,010,491,000 19,890,969 0.610 2016-02-15
1020 2016-02-16 32,596,146 14,000 3.23 1,010,491,000 19,231,726 0.590 2016-02-12
1021 2016-02-15 32,582,146 40,000 3.22 1,010,491,000 19,223,466 0.590 2016-02-11
1022 2016-02-12 32,542,146 -135,000 3.22 1,010,491,000 20,176,131 0.620 2016-02-05
1023 2016-02-11 32,677,146 -39,000 3.23 1,010,491,000 19,933,059 0.610 2016-02-04
1024 2016-02-05 32,716,146 208,000 3.24 1,010,491,000 19,629,688 0.600 2016-02-03
1025 2016-02-04 32,508,146 -19,000 3.22 1,010,491,000 20,155,051 0.620 2016-02-02
1026 2016-02-03 32,527,146 89,000 3.22 1,010,491,000 20,166,831 0.620 2016-02-01
1027 2016-02-02 32,438,146 -23,000 3.21 1,010,491,000 20,111,651 0.620 2016-01-29
1028 2016-02-01 32,461,146 28,000 3.21 1,010,491,000 19,476,688 0.600 2016-01-28
1029 2016-01-29 32,433,146 56,000 3.21 1,010,491,000 19,459,888 0.600 2016-01-27
1030 2016-01-28 32,377,146 -84,000 3.20 1,010,491,000 19,426,288 0.600 2016-01-26
1031 2016-01-27 32,461,146 -59,000 3.21 1,010,491,000 20,450,522 0.630 2016-01-25
1032 2016-01-26 32,520,146 -6,000 3.22 1,010,491,000 19,837,289 0.610 2016-01-22
1033 2016-01-25 32,526,146 -91,000 3.22 1,010,491,000 19,515,688 0.600 2016-01-21
1034 2016-01-22 32,617,146 -96,000 3.23 1,010,491,000 20,874,973 0.640 2016-01-20
1035 2016-01-21 32,713,146 -11,000 3.24 1,010,491,000 21,917,808 0.670 2016-01-19
1036 2016-01-20 32,724,146 24,000 3.24 1,010,491,000 20,943,453 0.640 2016-01-18
1037 2016-01-19 32,700,146 -300,000 3.24 1,010,491,000 20,928,093 0.640 2016-01-15
1038 2016-01-18 33,000,146 59,000 3.27 1,010,491,000 21,450,095 0.650 2016-01-14
1039 2016-01-15 32,941,146 -396,000 3.26 1,010,491,000 21,741,156 0.660 2016-01-13
1040 2016-01-14 33,337,146 -84,000 3.30 1,010,491,000 22,669,259 0.680 2016-01-12
1041 2016-01-13 33,421,146 -5,000 3.31 1,010,491,000 22,392,168 0.670 2016-01-11
1042 2016-01-12 33,426,146 -66,000 3.31 1,010,491,000 24,066,825 0.720 2016-01-08
1043 2016-01-11 33,492,146 218,000 3.31 1,010,491,000 23,444,502 0.700 2016-01-07
1044 2016-01-08 33,274,146 15,000 3.29 1,010,491,000 25,288,351 0.760 2016-01-06
1045 2016-01-07 33,259,146 -409,000 3.29 1,010,491,000 24,611,768 0.740 2016-01-05
1046 2016-01-06 33,668,146 18,000 3.33 1,010,491,000 25,587,791 0.760 2016-01-04
1047 2016-01-05 33,650,146 -126,000 3.33 1,010,491,000 27,593,120 0.820 2015-12-30
1048 2016-01-04 33,776,146 67,000 3.34 1,010,491,000 28,034,201 0.830 2015-12-29
1049 2015-12-30 33,709,146 -255,000 3.34 1,010,491,000 27,304,408 0.810 2015-12-28
1050 2015-12-29 33,964,146 -781,000 3.36 1,010,491,000 23,774,902 0.700 2015-12-23
1051 2015-12-28 34,745,146 -86,000 3.44 1,010,491,000 24,669,054 0.710 2015-12-22
1052 2015-12-23 34,831,146 -562,000 3.45 1,010,491,000 24,033,491 0.690 2015-12-21
1053 2015-12-22 35,393,146 -511,000 3.50 1,010,491,000 24,775,202 0.700 2015-12-18
1054 2015-12-21 35,904,146 -234,000 3.55 1,010,491,000 23,696,736 0.660 2015-12-17
1055 2015-12-18 36,138,146 -450,000 3.58 1,010,491,000 23,489,795 0.650 2015-12-16
1056 2015-12-17 36,588,146 -1,140,000 3.62 1,010,491,000 23,050,532 0.630 2015-12-15
1057 2015-12-16 37,728,146 -756,000 3.73 1,010,491,000 25,277,858 0.670 2015-12-14
1058 2015-12-15 38,484,146 -899,000 3.81 1,010,491,000 26,554,061 0.690 2015-12-11
1059 2015-12-14 39,383,146 168,000 3.90 1,010,491,000 28,355,865 0.720 2015-12-10
1060 2015-12-11 39,215,146 109,000 3.88 1,010,491,000 28,627,057 0.730 2015-12-09
1061 2015-12-10 39,106,146 -130,000 3.87 1,010,491,000 27,765,364 0.710 2015-12-08
1062 2015-12-09 39,236,146 -14,000 3.88 1,010,491,000 28,642,387 0.730 2015-12-07
1063 2015-12-08 39,250,146 73,000 3.88 1,010,491,000 29,437,610 0.750 2015-12-04
1064 2015-12-07 39,177,146 -376,000 3.88 1,010,491,000 29,382,860 0.750 2015-12-03
1065 2015-12-04 39,553,146 4,000 3.91 1,010,491,000 29,664,860 0.750 2015-12-02
1066 2015-12-03 39,549,146 110,000 3.91 1,010,491,000 29,266,368 0.740 2015-12-01
1067 2015-12-02 39,439,146 -2,774,000 3.90 1,010,491,000 29,184,968 0.740 2015-11-30
1068 2015-12-01 42,213,146 -3,080,000 4.18 1,010,491,000 32,081,991 0.760 2015-11-27
1069 2015-11-30 45,293,146 69,000 4.48 1,010,491,000 38,046,243 0.840 2015-11-26
1070 2015-11-27 45,224,146 105,000 4.48 1,010,491,000 38,440,524 0.850 2015-11-25
1071 2015-11-26 45,119,146 -15,000 4.47 1,010,491,000 38,351,274 0.850 2015-11-24
1072 2015-11-25 45,134,146 -952,000 4.47 1,010,491,000 38,364,024 0.850 2015-11-23
1073 2015-11-24 46,086,146 55,000 4.56 1,010,491,000 40,555,808 0.880 2015-11-20
1074 2015-11-23 46,031,146 636,000 4.56 1,010,491,000 40,047,097 0.870 2015-11-19
1075 2015-11-20 45,395,146 935,000 4.49 1,010,491,000 39,039,826 0.860 2015-11-18
1076 2015-11-19 44,460,146 1,198,000 4.40 1,010,491,000 37,791,124 0.850 2015-11-17
1077 2015-11-18 43,262,146 607,074 4.28 1,010,491,000 36,772,824 0.850 2015-11-16
1078 2015-11-17 42,655,072 -66,000 4.22 1,010,491,000 37,109,913 0.870 2015-11-13
1079 2015-11-16 42,721,072 -230,000 4.23 1,010,491,000 37,594,543 0.880 2015-11-12
1080 2015-11-13 42,951,072 270,000 4.25 1,010,491,000 37,796,943 0.880 2015-11-11
1081 2015-11-12 42,681,072 -576,000 4.22 1,010,491,000 38,412,965 0.900 2015-11-10
1082 2015-11-11 43,257,072 78,000 4.28 1,010,491,000 39,363,936 0.910 2015-11-09
1083 2015-11-10 43,179,072 800,000 4.27 1,010,491,000 35,838,630 0.830 2015-11-06
1084 2015-11-09 42,379,072 -226,000 4.19 1,010,491,000 37,717,374 0.890 2015-11-05
1085 2015-11-06 42,605,072 -377,000 4.22 1,010,491,000 40,048,768 0.940 2015-11-04
1086 2015-11-05 42,982,072 -722,000 4.25 1,010,491,000 39,543,506 0.920 2015-11-03
1087 2015-11-04 43,704,072 1,528,000 4.33 1,010,491,000 43,267,031 0.990 2015-11-02
1088 2015-11-03 42,176,072 -22,317,700 4.17 1,010,491,000 44,284,876 1.050 2015-10-30
1089 2015-11-02 64,493,772 548,000 6.38 1,010,491,000 48,370,329 0.750 2015-10-29
1090 2015-10-30 63,945,772 8,000 6.33 1,010,491,000 46,680,414 0.730 2015-10-28
1091 2015-10-29 63,937,772 -49,000 6.33 1,010,491,000 47,313,951 0.740 2015-10-27
1092 2015-10-28 63,986,772 -405,000 6.33 1,010,491,000 48,629,947 0.760 2015-10-26
1093 2015-10-27 64,391,772 -703,000 6.37 1,010,491,000 48,293,829 0.750 2015-10-23
1094 2015-10-26 65,094,772 -678,000 6.44 1,010,491,000 49,472,027 0.760 2015-10-22
1095 2015-10-23 65,772,772 339,000 6.51 1,010,491,000 49,329,579 0.750 2015-10-20
1096 2015-10-22 65,433,772 140,900 6.48 1,010,491,000 51,692,680 0.790 2015-10-19
1097 2015-10-20 65,292,872 -330,800 6.46 1,010,491,000 52,234,298 0.800 2015-10-16
1098 2015-10-19 65,623,672 44,300 6.49 1,010,491,000 52,498,938 0.800 2015-10-15
1099 2015-10-16 65,579,372 428,300 6.49 1,010,491,000 51,807,704 0.790 2015-10-14
1100 2015-10-15 65,151,072 -572,500 6.45 1,010,491,000 54,726,900 0.840 2015-10-13
1101 2015-10-14 65,723,572 722,000 6.50 1,010,491,000 48,635,443 0.740 2015-10-12
1102 2015-10-13 65,001,572 117,000 6.43 1,010,491,000 46,801,132 0.720 2015-10-09
1103 2015-10-12 64,884,572 -1,457,000 6.42 1,010,491,000 46,716,892 0.720 2015-10-08
1104 2015-10-09 66,341,572 -5,505,563 6.57 1,010,491,000 49,756,179 0.750 2015-10-07
1105 2015-10-08 71,847,135 -811,000 7.11 1,010,491,000 56,040,765 0.780 2015-10-06
1106 2015-10-07 72,658,135 -676,000 7.19 1,010,491,000 55,220,183 0.760 2015-10-05
1107 2015-10-06 73,334,135 -4,426,000 7.26 1,010,491,000 56,467,284 0.770 2015-10-02
1108 2015-10-05 77,760,135 10,000 7.70 1,010,491,000 53,654,493 0.690 2015-09-30
1109 2015-10-02 77,750,135 -2,032,000 7.69 1,010,491,000 52,092,590 0.670 2015-09-29
1110 2015-09-29 79,782,135 12,000 7.90 1,010,491,000 51,858,388 0.650 2015-09-24
1111 2015-09-25 79,770,135 -129,000 7.89 1,010,491,000 51,850,588 0.650 2015-09-23
1112 2015-09-24 79,899,135 -413,800 7.91 1,010,491,000 53,532,420 0.670 2015-09-22
1113 2015-09-23 80,312,935 -12,000 7.95 1,010,491,000 54,612,796 0.680 2015-09-21
1114 2015-09-22 80,324,935 -731,000 7.95 1,010,491,000 53,817,706 0.670 2015-09-18
1115 2015-09-21 81,055,935 -242,000 8.02 1,010,491,000 54,307,476 0.670 2015-09-17
1116 2015-09-18 81,297,935 -80,700 8.05 1,010,491,000 56,095,575 0.690 2015-09-16
1117 2015-09-17 81,378,635 -70,000 8.05 1,010,491,000 55,337,472 0.680 2015-09-15
1118 2015-09-16 81,448,635 46,000 8.06 1,010,491,000 57,014,045 0.700 2015-09-14
1119 2015-09-15 81,402,635 -11,000 8.06 1,010,491,000 56,981,845 0.700 2015-09-11
1120 2015-09-14 81,413,635 -11,000 8.06 1,010,491,000 56,175,408 0.690 2015-09-10
1121 2015-09-11 81,424,635 374,000 8.06 1,010,491,000 58,625,737 0.720 2015-09-09
1122 2015-09-10 81,050,635 241,000 8.02 1,010,491,000 55,114,432 0.680 2015-09-08
1123 2015-09-09 80,809,635 -102,000 8.00 1,010,491,000 54,142,455 0.670 2015-09-07
1124 2015-09-08 80,911,635 -1,017,000 8.01 1,010,491,000 56,638,145 0.700 2015-09-04
1125 2015-09-07 81,928,635 -24,000 8.11 1,010,491,000 57,350,045 0.700 2015-09-02
1126 2015-09-04 81,952,635 109,000 8.11 1,010,491,000 58,186,371 0.710 2015-09-01
1127 2015-09-02 81,843,635 -51,000 8.10 1,010,491,000 58,927,417 0.720 2015-08-31
1128 2015-09-01 81,894,635 -106,000 8.10 1,010,491,000 55,688,352 0.680 2015-08-28
1129 2015-08-31 82,000,635 51,000 8.11 1,010,491,000 58,220,451 0.710 2015-08-27
1130 2015-08-28 81,949,635 60,000 8.11 1,010,491,000 54,086,759 0.660 2015-08-26
1131 2015-08-27 81,889,635 41,000 8.10 1,010,491,000 51,590,470 0.630 2015-08-25
1132 2015-08-26 81,848,635 172,000 8.10 1,010,491,000 53,201,613 0.650 2015-08-24
1133 2015-08-25 81,676,635 78,000 8.08 1,010,491,000 57,173,645 0.700 2015-08-21
1134 2015-08-24 81,598,635 28,000 8.08 1,010,491,000 59,567,004 0.730 2015-08-20
1135 2015-08-21 81,570,635 38,000 8.07 1,010,491,000 60,362,270 0.740 2015-08-19
1136 2015-08-20 81,532,635 50,000 8.07 1,010,491,000 61,149,476 0.750 2015-08-18
1137 2015-08-19 81,482,635 8,000 8.06 1,010,491,000 63,556,455 0.780 2015-08-17
1138 2015-08-18 81,474,635 -19,900 8.06 1,010,491,000 65,179,708 0.800 2015-08-14
1139 2015-08-17 81,494,535 -61,900 8.06 1,010,491,000 65,195,628 0.800 2015-08-13
1140 2015-08-14 81,556,435 -56,500 8.07 1,010,491,000 65,245,148 0.800 2015-08-12
1141 2015-08-13 81,612,935 -231,300 8.08 1,010,491,000 68,554,865 0.840 2015-08-11
1142 2015-08-12 81,844,235 -126,300 8.10 1,010,491,000 67,930,715 0.830 2015-08-10
1143 2015-08-11 81,970,535 -56,400 8.11 1,010,491,000 68,035,544 0.830 2015-08-07
1144 2015-08-10 82,026,935 -16,200 8.12 1,010,491,000 67,262,087 0.820 2015-08-06
1145 2015-08-07 82,043,135 -19,700 8.12 1,010,491,000 68,095,802 0.830 2015-08-05
1146 2015-08-06 82,062,835 -138,100 8.12 1,010,491,000 68,932,781 0.840 2015-08-04
1147 2015-08-05 82,200,935 -10,900 8.13 1,010,491,000 68,226,776 0.830 2015-08-03
1148 2015-08-04 82,211,835 -158,100 8.14 1,010,491,000 71,524,296 0.870 2015-07-31
1149 2015-08-03 82,369,935 8,500 8.15 1,010,491,000 71,661,843 0.870 2015-07-30
1150 2015-07-31 82,361,435 111,000 8.15 1,010,491,000 71,654,448 0.870 2015-07-29
1151 2015-07-30 82,250,435 -22,000 8.14 1,010,491,000 69,090,365 0.840 2015-07-28
1152 2015-07-29 82,272,435 66,000 8.14 1,010,491,000 70,754,294 0.860 2015-07-27
1153 2015-07-28 82,206,435 37,000 8.14 1,010,491,000 75,629,920 0.920 2015-07-24
1154 2015-07-27 82,169,435 89,000 8.13 1,010,491,000 76,417,575 0.930 2015-07-23
1155 2015-07-24 82,080,435 -731,000 8.12 1,010,491,000 76,334,805 0.930 2015-07-22
1156 2015-07-23 82,811,435 -127,000 8.20 1,010,491,000 77,842,749 0.940 2015-07-21
1157 2015-07-22 82,938,435 -1,000 8.21 1,010,491,000 78,791,513 0.950 2015-07-20
1158 2015-07-21 82,939,435 -34,000 8.21 1,010,491,000 80,451,252 0.970 2015-07-17
1159 2015-07-20 82,973,435 279,000 8.21 1,010,491,000 78,824,763 0.950 2015-07-16
1160 2015-07-16 82,694,435 -48,000 8.18 1,010,491,000 76,905,825 0.930 2015-07-14
1161 2015-07-15 82,742,435 828,000 8.19 1,010,491,000 76,123,040 0.920 2015-07-13
1162 2015-07-14 81,914,435 229,000 8.11 1,010,491,000 76,180,425 0.930 2015-07-10
1163 2015-07-13 81,685,435 4,000 8.08 1,010,491,000 69,432,620 0.850 2015-07-09
1164 2015-07-10 81,681,435 367,000 8.08 1,010,491,000 61,261,076 0.750 2015-07-08
1165 2015-07-09 81,314,435 178,200 8.05 1,010,491,000 82,127,579 1.010 2015-07-07
1166 2015-07-08 81,136,235 34,000 8.03 1,010,491,000 89,249,859 1.100 2015-07-06
1167 2015-07-07 81,102,235 -223,000 8.03 1,010,491,000 98,944,727 1.220 2015-07-03
1168 2015-07-06 81,325,235 -3,000 8.05 1,010,491,000 102,469,796 1.260 2015-07-02
1169 2015-07-03 81,328,235 -71,000 8.05 1,010,491,000 108,979,835 1.340 2015-06-30
1170 2015-07-02 81,399,235 721,000 8.06 1,010,491,000 107,446,990 1.320 2015-06-29
1171 2015-06-30 80,678,235 24,400 7.98 1,010,491,000 108,108,835 1.340 2015-06-26
1172 2015-06-29 80,653,835 -259,000 7.98 1,010,491,000 112,915,369 1.400 2015-06-25
1173 2015-06-26 80,912,835 211,300 8.01 1,010,491,000 115,705,354 1.430 2015-06-24
1174 2015-06-25 80,701,535 -212,900 7.99 1,010,491,000 116,210,210 1.440 2015-06-23
1175 2015-06-24 80,914,435 11,900 8.01 1,010,491,000 112,471,065 1.390 2015-06-22
1176 2015-06-23 80,902,535 -206,500 8.01 1,010,491,000 115,690,625 1.430 2015-06-19
1177 2015-06-22 81,109,035 33,200 8.03 1,010,491,000 115,985,920 1.430 2015-06-18
1178 2015-06-19 81,075,835 -119,700 8.02 1,010,491,000 117,559,961 1.450 2015-06-17
1179 2015-06-18 81,195,535 285,000 8.04 1,010,491,000 116,921,570 1.440 2015-06-16
1180 2015-06-17 80,910,535 -498,100 8.01 1,010,491,000 118,938,486 1.470 2015-06-15
1181 2015-06-16 81,408,635 -549,326 8.06 1,010,491,000 120,484,780 1.480 2015-06-12
1182 2015-06-15 81,957,961 211,800 8.11 1,010,491,000 118,839,043 1.450 2015-06-11
1183 2015-06-12 81,746,161 -673,000 8.09 1,010,491,000 116,897,010 1.430 2015-06-10
1184 2015-06-11 82,419,161 -444,000 8.16 1,010,491,000 125,277,125 1.520 2015-06-09
1185 2015-06-10 82,863,161 120,000 8.20 1,010,491,000 132,581,058 1.600 2015-06-08
1186 2015-06-09 82,743,161 1,392,720 8.19 1,010,491,000 129,906,763 1.570 2015-06-05
1187 2015-06-08 81,350,441 -149,200 8.05 1,010,491,000 131,787,714 1.620 2015-06-04
1188 2015-06-05 81,499,641 23,600 8.07 1,010,491,000 132,844,415 1.630 2015-06-03
1189 2015-06-04 81,476,041 -35,000 8.06 1,010,491,000 133,620,707 1.640 2015-06-02
1190 2015-06-03 81,511,041 -145,000 8.07 1,010,491,000 136,938,549 1.680 2015-06-01
1191 2015-06-02 81,656,041 -56,694 8.08 1,010,491,000 133,915,907 1.640 2015-05-29
1192 2015-06-01 81,712,735 -274,000 8.09 1,010,491,000 134,008,885 1.640 2015-05-28
1193 2015-05-29 81,986,735 381,000 8.11 1,010,491,000 141,837,052 1.730 2015-05-27
1194 2015-05-28 81,605,735 -1,433,620 8.08 1,010,491,000 141,177,922 1.730 2015-05-26
1195 2015-05-27 83,039,355 357,000 8.22 1,010,491,000 143,658,084 1.730 2015-05-22
1196 2015-05-26 82,682,355 195,000 8.18 1,010,491,000 144,694,121 1.750 2015-05-21
1197 2015-05-22 82,487,355 445,000 8.16 1,010,491,000 144,352,871 1.750 2015-05-20
1198 2015-05-21 82,042,355 51,000 8.12 1,010,491,000 131,267,768 1.600 2015-05-19
1199 2015-05-20 81,991,355 -53,000 8.11 1,010,491,000 134,465,822 1.640 2015-05-18
1200 2015-05-19 82,044,355 -99,000 8.12 1,010,491,000 134,552,742 1.640 2015-05-15
1201 2015-05-18 82,143,355 -254,000 8.13 1,010,491,000 134,715,102 1.640 2015-05-14
1202 2015-05-15 82,397,355 -89,000 8.15 1,010,491,000 131,011,794 1.590 2015-05-13
1203 2015-05-14 82,486,355 -176,000 8.16 1,010,491,000 131,153,304 1.590 2015-05-12
1204 2015-05-13 82,662,355 36,000 8.18 1,010,491,000 130,606,521 1.580 2015-05-11
1205 2015-05-12 82,626,355 31,500 8.18 1,010,491,000 130,549,641 1.580 2015-05-08
1206 2015-05-11 82,594,855 -529,454 8.17 1,010,491,000 128,022,025 1.550 2015-05-07
1207 2015-05-08 83,124,309 -209,000 8.23 1,010,491,000 131,336,408 1.580 2015-05-06
1208 2015-05-07 83,333,309 -129,000 8.25 1,010,491,000 132,499,961 1.590 2015-05-05
1209 2015-05-06 83,462,309 -121,000 8.26 1,010,491,000 136,043,564 1.630 2015-05-04
1210 2015-05-05 83,583,309 -171,000 8.27 1,010,491,000 132,061,628 1.580 2015-04-30
1211 2015-05-04 83,754,309 49,000 8.29 1,010,491,000 128,981,636 1.540 2015-04-29
1212 2015-04-30 83,705,309 96,000 8.28 1,010,491,000 128,069,123 1.530 2015-04-28
1213 2015-04-29 83,609,309 -73,000 8.27 1,010,491,000 134,610,987 1.610 2015-04-27
1214 2015-04-28 83,682,309 -18,000 8.28 1,010,491,000 133,054,871 1.590 2015-04-24
1215 2015-04-27 83,700,309 -371,000 8.28 1,010,491,000 135,594,501 1.620 2015-04-23
1216 2015-04-24 84,071,309 -1,108,661 8.32 1,010,491,000 137,036,234 1.630 2015-04-22
1217 2015-04-23 85,179,970 -40,000 8.43 1,010,491,000 136,287,952 1.600 2015-04-21
1218 2015-04-22 85,219,970 52,000 8.43 1,010,491,000 133,795,353 1.570 2015-04-20
1219 2015-04-21 85,167,970 1,275,000 8.43 1,010,491,000 141,378,830 1.660 2015-04-17
1220 2015-04-20 83,892,970 -1,341,206 8.30 1,010,491,000 140,940,190 1.680 2015-04-16
1221 2015-04-17 85,234,176 173,000 8.43 1,010,491,000 146,602,783 1.720 2015-04-15
1222 2015-04-16 85,061,176 -96,000 8.42 1,010,491,000 153,110,117 1.800 2015-04-14
1223 2015-04-15 85,157,176 -116,000 8.43 1,010,491,000 157,540,776 1.850 2015-04-13
1224 2015-04-14 85,273,176 1,150,000 8.44 1,010,491,000 157,755,376 1.850 2015-04-10
1225 2015-04-13 84,123,176 113,000 8.32 1,010,491,000 144,691,863 1.720 2015-04-09
1226 2015-04-10 84,010,176 781,500 8.31 1,010,491,000 156,258,927 1.860 2015-04-08
1227 2015-04-09 83,228,676 -480,000 8.24 1,010,491,000 132,333,595 1.590 2015-04-02
1228 2015-04-08 83,708,676 -573,000 8.28 1,010,491,000 128,911,361 1.540 2015-04-01
1229 2015-04-02 84,281,676 -344,000 8.34 1,010,491,000 124,736,880 1.480 2015-03-31
1230 2015-04-01 84,625,676 -56,000 8.37 1,010,491,000 126,092,257 1.490 2015-03-30
1231 2015-03-31 84,681,676 -101,000 8.38 1,010,491,000 116,860,713 1.380 2015-03-27
1232 2015-03-30 84,782,676 -698,300 8.39 1,010,491,000 108,521,825 1.280 2015-03-26
1233 2015-03-27 85,480,976 90,000 8.46 1,010,491,000 115,399,318 1.350 2015-03-25
1234 2015-03-26 85,390,976 -230,000 8.45 1,010,491,000 118,693,457 1.390 2015-03-24
1235 2015-03-25 85,620,976 12,000 8.47 1,010,491,000 106,170,010 1.240 2015-03-23
1236 2015-03-24 85,608,976 566,000 8.47 1,010,491,000 106,155,130 1.240 2015-03-20
1237 2015-03-23 85,042,976 11,000 8.42 1,010,491,000 103,752,431 1.220 2015-03-19
1238 2015-03-20 85,031,976 52,000 8.41 1,010,491,000 102,888,691 1.210 2015-03-18
1239 2015-03-19 84,979,976 -29,000 8.41 1,010,491,000 103,675,571 1.220 2015-03-17
1240 2015-03-18 85,008,976 -24,000 8.41 1,010,491,000 101,160,681 1.190 2015-03-16
1241 2015-03-17 85,032,976 -614,000 8.42 1,010,491,000 102,039,571 1.200 2015-03-13
1242 2015-03-16 85,646,976 -6,000 8.48 1,010,491,000 102,776,371 1.200 2015-03-12
1243 2015-03-13 85,652,976 -180,000 8.48 1,010,491,000 103,640,101 1.210 2015-03-11
1244 2015-03-12 85,832,976 -94,000 8.49 1,010,491,000 103,857,901 1.210 2015-03-10
1245 2015-03-11 85,926,976 -164,000 8.50 1,010,491,000 100,534,562 1.170 2015-03-09
1246 2015-03-10 86,090,976 -48,000 8.52 1,010,491,000 101,587,352 1.180 2015-03-06
1247 2015-03-09 86,138,976 178,000 8.52 1,010,491,000 102,505,381 1.190 2015-03-05
1248 2015-03-05 85,960,976 1,000 8.51 1,010,491,000 104,012,781 1.210 2015-03-03
1249 2015-03-04 85,959,976 -127,000 8.51 1,010,491,000 103,151,971 1.200 2015-03-02
1250 2015-03-03 86,086,976 -51,000 8.52 1,010,491,000 104,165,241 1.210 2015-02-27
1251 2015-03-02 86,137,976 -207,000 8.52 1,010,491,000 101,642,812 1.180 2015-02-26
1252 2015-02-27 86,344,976 27,000 8.54 1,010,491,000 103,613,971 1.200 2015-02-25
1253 2015-02-26 86,317,976 -121,000 8.54 1,010,491,000 104,444,751 1.210 2015-02-24
1254 2015-02-25 86,438,976 -146,000 8.55 1,010,491,000 103,726,771 1.200 2015-02-23
1255 2015-02-24 86,584,976 43,000 8.57 1,010,491,000 104,767,821 1.210 2015-02-17
1256 2015-02-23 86,541,976 14,000 8.56 1,010,491,000 103,850,371 1.200 2015-02-16
1257 2015-02-17 86,527,976 -7,000 8.56 1,010,491,000 104,698,851 1.210 2015-02-13
1258 2015-02-16 86,534,976 -3,000 8.56 1,010,491,000 103,841,971 1.200 2015-02-12
1259 2015-02-13 86,537,976 -10,000 8.56 1,010,491,000 103,845,571 1.200 2015-02-11
1260 2015-02-12 86,547,976 -22,000 8.56 1,010,491,000 102,992,091 1.190 2015-02-10
1261 2015-02-11 86,569,976 163,000 8.57 1,010,491,000 103,883,971 1.200 2015-02-09
1262 2015-02-10 86,406,976 29,000 8.55 1,010,491,000 103,688,371 1.200 2015-02-06
1263 2015-02-09 86,377,976 17,000 8.55 1,010,491,000 104,517,351 1.210 2015-02-05
1264 2015-02-06 86,360,976 88,000 8.55 1,010,491,000 103,633,171 1.200 2015-02-04
1265 2015-02-05 86,272,976 -31,000 8.54 1,010,491,000 106,978,490 1.240 2015-02-03
1266 2015-02-04 86,303,976 -22,000 8.54 1,010,491,000 107,879,970 1.250 2015-02-02
1267 2015-02-03 86,325,976 5,000 8.54 1,010,491,000 106,180,950 1.230 2015-01-30
1268 2015-02-02 86,320,976 -1,589,000 8.54 1,010,491,000 104,448,381 1.210 2015-01-29
1269 2015-01-30 87,909,976 -62,376 8.70 1,010,491,000 101,975,572 1.160 2015-01-28
1270 2015-01-29 87,972,352 -14,000 8.71 1,010,491,000 103,807,375 1.180 2015-01-27
1271 2015-01-28 87,986,352 14,000 8.71 1,010,491,000 101,184,305 1.150 2015-01-26
1272 2015-01-27 87,972,352 -1,000 8.71 1,010,491,000 104,687,099 1.190 2015-01-23
1273 2015-01-26 87,973,352 29,000 8.71 1,010,491,000 102,928,822 1.170 2015-01-22
1274 2015-01-23 87,944,352 21,000 8.70 1,010,491,000 106,412,666 1.210 2015-01-21
1275 2015-01-22 87,923,352 -997,000 8.70 1,010,491,000 105,508,022 1.200 2015-01-20
1276 2015-01-21 88,920,352 102,000 8.80 1,010,491,000 104,036,812 1.170 2015-01-19
1277 2015-01-20 88,818,352 -8,000 8.79 1,010,491,000 111,022,940 1.250 2015-01-16
1278 2015-01-19 88,826,352 25,000 8.79 1,010,491,000 111,032,940 1.250 2015-01-15
1279 2015-01-16 88,801,352 26,000 8.79 1,010,491,000 113,665,731 1.280 2015-01-14
1280 2015-01-15 88,775,352 163,000 8.79 1,010,491,000 116,295,711 1.310 2015-01-13
1281 2015-01-14 88,612,352 16,000 8.77 1,010,491,000 110,765,440 1.250 2015-01-12
1282 2015-01-13 88,596,352 -61,000 8.77 1,010,491,000 116,061,221 1.310 2015-01-09
1283 2015-01-12 88,657,352 -59,000 8.77 1,010,491,000 117,914,278 1.330 2015-01-08
1284 2015-01-09 88,716,352 6,000 8.78 1,010,491,000 111,782,604 1.260 2015-01-07
1285 2015-01-08 88,710,352 56,000 8.78 1,010,491,000 111,775,044 1.260 2015-01-06
1286 2015-01-07 88,654,352 104,000 8.77 1,010,491,000 112,591,027 1.270 2015-01-05
1287 2015-01-06 88,550,352 72,000 8.76 1,010,491,000 109,802,436 1.240 2015-01-02
1288 2015-01-05 88,478,352 30,000 8.76 1,010,491,000 106,174,022 1.200 2014-12-30
1289 2015-01-02 88,448,352 -110,000 8.75 1,010,491,000 107,022,506 1.210 2014-12-29
1290 2014-12-30 88,558,352 -148,000 8.76 1,010,491,000 115,125,858 1.300 2014-12-23
1291 2014-12-29 88,706,352 96,000 8.78 1,010,491,000 97,576,987 1.100 2014-12-22
1292 2014-12-23 88,610,352 270,000 8.77 1,010,491,000 94,813,077 1.070 2014-12-19
1293 2014-12-22 88,340,352 61,000 8.74 1,010,491,000 102,474,808 1.160 2014-12-18
1294 2014-12-19 88,279,352 213,000 8.74 1,010,491,000 105,052,429 1.190 2014-12-17
1295 2014-12-18 88,066,352 13,000 8.72 1,010,491,000 118,008,912 1.340 2014-12-16
1296 2014-12-17 88,053,352 121,000 8.71 1,010,491,000 117,110,958 1.330 2014-12-15
1297 2014-12-16 87,932,352 53,000 8.70 1,010,491,000 118,708,675 1.350 2014-12-12
1298 2014-12-15 87,879,352 -101,000 8.70 1,010,491,000 119,515,919 1.360 2014-12-11
1299 2014-12-12 87,980,352 -26,000 8.71 1,010,491,000 124,052,296 1.410 2014-12-10
1300 2014-12-11 88,006,352 13,000 8.71 1,010,491,000 119,688,639 1.360 2014-12-09
1301 2014-12-10 87,993,352 -472,000 8.71 1,010,491,000 120,550,892 1.370 2014-12-08
1302 2014-12-09 88,465,352 -136,000 8.75 1,010,491,000 123,851,493 1.400 2014-12-05
1303 2014-12-08 88,601,352 -203,000 8.77 1,010,491,000 124,041,893 1.400 2014-12-04
1304 2014-12-05 88,804,352 3,000 8.79 1,010,491,000 126,990,223 1.430 2014-12-03
1305 2014-12-04 88,801,352 -6,000 8.79 1,010,491,000 127,873,947 1.440 2014-12-02
1306 2014-12-03 88,807,352 41,000 8.79 1,010,491,000 126,994,513 1.430 2014-12-01
1307 2014-12-02 88,766,352 58,000 8.78 1,010,491,000 131,374,201 1.480 2014-11-28
1308 2014-12-01 88,708,352 -65,000 8.78 1,010,491,000 128,627,110 1.450 2014-11-27
1309 2014-11-28 88,773,352 108,000 8.79 1,010,491,000 128,721,360 1.450 2014-11-26
1310 2014-11-27 88,665,352 547,000 8.77 1,010,491,000 129,451,414 1.460 2014-11-25
1311 2014-11-26 88,118,352 211,200 8.72 1,010,491,000 120,722,142 1.370 2014-11-24
1312 2014-11-25 87,907,152 109,000 8.70 1,010,491,000 124,828,156 1.420 2014-11-21
1313 2014-11-24 87,798,152 -671,400 8.69 1,010,491,000 124,673,376 1.420 2014-11-20
1314 2014-11-21 88,469,552 47,000 8.76 1,010,491,000 129,165,546 1.460 2014-11-19
1315 2014-11-20 88,422,552 -52,000 8.75 1,010,491,000 132,633,828 1.500 2014-11-18
1316 2014-11-19 88,474,552 -60,000 8.76 1,010,491,000 134,481,319 1.520 2014-11-17
1317 2014-11-18 88,534,552 242,000 8.76 1,010,491,000 133,687,174 1.510 2014-11-14
1318 2014-11-17 88,292,552 -11,000 8.74 1,010,491,000 133,321,754 1.510 2014-11-13
1319 2014-11-14 88,303,552 93,000 8.74 1,010,491,000 129,806,221 1.470 2014-11-12
1320 2014-11-13 88,210,552 116,000 8.73 1,010,491,000 132,315,828 1.500 2014-11-11
1321 2014-11-12 88,094,552 -104,000 8.72 1,010,491,000 135,665,610 1.540 2014-11-10
1322 2014-11-11 88,198,552 -54,000 8.73 1,010,491,000 140,235,698 1.590 2014-11-07
1323 2014-11-10 88,252,552 -33,000 8.73 1,010,491,000 140,321,558 1.590 2014-11-06
1324 2014-11-07 88,285,552 6,000 8.74 1,010,491,000 143,905,450 1.630 2014-11-05
1325 2014-11-06 88,279,552 96,000 8.74 1,010,491,000 143,012,874 1.620 2014-11-04
1326 2014-11-05 88,183,552 221,900 8.73 1,010,491,000 142,857,354 1.620 2014-11-03
1327 2014-11-04 87,961,652 -7,000 8.70 1,010,491,000 142,497,876 1.620 2014-10-31
1328 2014-11-03 87,968,652 -687,000 8.71 1,010,491,000 139,870,157 1.590 2014-10-30
1329 2014-10-31 88,655,652 195,000 8.77 1,010,491,000 140,962,487 1.590 2014-10-29
1330 2014-10-30 88,460,652 -97,000 8.75 1,010,491,000 143,306,256 1.620 2014-10-28
1331 2014-10-29 88,557,652 -3,000 8.76 1,010,491,000 144,348,973 1.630 2014-10-27
1332 2014-10-28 88,560,652 483,000 8.76 1,010,491,000 149,667,502 1.690 2014-10-24
1333 2014-10-27 88,077,652 618,000 8.72 1,010,491,000 140,043,467 1.590 2014-10-23
1334 2014-10-24 87,459,652 76,000 8.66 1,010,491,000 140,810,040 1.610 2014-10-22
1335 2014-10-23 87,383,652 -95,000 8.65 1,010,491,000 142,435,353 1.630 2014-10-21
1336 2014-10-22 87,478,652 448,000 8.66 1,010,491,000 146,089,349 1.670 2014-10-20
1337 2014-10-21 87,030,652 135,000 8.61 1,010,491,000 146,211,495 1.680 2014-10-17
1338 2014-10-20 86,895,652 100,000 8.60 1,010,491,000 146,853,652 1.690 2014-10-16
1339 2014-10-17 86,795,652 -68,000 8.59 1,010,491,000 147,552,608 1.700 2014-10-15
1340 2014-10-16 86,863,652 430,000 8.60 1,010,491,000 148,536,845 1.710 2014-10-14
1341 2014-10-15 86,433,652 85,000 8.55 1,010,491,000 146,937,208 1.700 2014-10-13
1342 2014-10-14 86,348,652 174,000 8.55 1,010,491,000 150,246,654 1.740 2014-10-10
1343 2014-10-13 86,174,652 37,000 8.53 1,010,491,000 154,252,627 1.790 2014-10-09
1344 2014-10-10 86,137,652 56,700 8.52 1,010,491,000 150,740,891 1.750 2014-10-08
1345 2014-10-09 86,080,952 183,000 8.52 1,010,491,000 154,084,904 1.790 2014-10-07
1346 2014-10-08 85,897,952 79,000 8.50 1,010,491,000 151,180,396 1.760 2014-10-06
1347 2014-10-07 85,818,952 582,000 8.49 1,010,491,000 148,466,787 1.730 2014-10-03
1348 2014-10-06 85,236,952 -48,000 8.44 1,010,491,000 146,607,557 1.720 2014-09-30
1349 2014-10-03 85,284,952 483,000 8.44 1,010,491,000 150,954,365 1.770 2014-09-29
1350 2014-09-30 84,801,952 5,000 8.39 1,010,491,000 155,187,572 1.830 2014-09-26
1351 2014-09-29 84,796,952 1,074,000 8.39 1,010,491,000 157,722,331 1.860 2014-09-25
1352 2014-09-26 83,722,952 -96,000 8.29 1,010,491,000 150,701,314 1.800 2014-09-24
1353 2014-09-25 83,818,952 -1,373,000 8.29 1,010,491,000 145,006,787 1.730 2014-09-23
1354 2014-09-24 85,191,952 114,000 8.43 1,010,491,000 154,197,433 1.810 2014-09-22
1355 2014-09-23 85,077,952 694,000 8.42 1,010,491,000 156,543,432 1.840 2014-09-19
1356 2014-09-22 84,383,952 731,000 8.35 1,010,491,000 156,954,151 1.860 2014-09-18
1357 2014-09-19 83,652,952 1,086,000 8.28 1,010,491,000 158,940,609 1.900 2014-09-17
1358 2014-09-18 82,566,952 39,000 8.17 1,010,491,000 154,400,200 1.870 2014-09-16
1359 2014-09-17 82,527,952 1,052,000 8.17 1,010,491,000 155,977,829 1.890 2014-09-15
1360 2014-09-16 81,475,952 -80,900 8.06 1,010,491,000 158,063,347 1.940 2014-09-12
1361 2014-09-15 81,556,852 -516,000 8.07 1,010,491,000 159,851,430 1.960 2014-09-11
1362 2014-09-12 82,072,852 604,000 8.12 1,010,491,000 159,221,333 1.940 2014-09-10
1363 2014-09-11 81,468,852 165,000 8.06 1,010,491,000 158,864,261 1.950 2014-09-08
1364 2014-09-10 81,303,852 1,482,000 8.05 1,010,491,000 160,981,627 1.980 2014-09-05
1365 2014-09-08 79,821,852 833,000 7.90 1,010,491,000 161,240,141 2.020 2014-09-04
1366 2014-09-05 78,988,852 299,000 7.82 1,010,491,000 159,557,481 2.020 2014-09-03
1367 2014-09-04 78,689,852 11,000 7.79 1,010,491,000 162,887,994 2.070 2014-09-02
1368 2014-09-03 78,678,852 37,000 7.79 1,010,491,000 162,865,224 2.070 2014-09-01
1369 2014-09-02 78,641,852 -38,000 7.78 1,010,491,000 165,934,308 2.110 2014-08-29
1370 2014-09-01 78,679,852 174,000 7.79 1,010,491,000 168,374,883 2.140 2014-08-28
1371 2014-08-29 78,505,852 158,000 7.77 1,010,491,000 169,572,640 2.160 2014-08-27
1372 2014-08-28 78,347,852 108,000 7.75 1,010,491,000 170,798,317 2.180 2014-08-26
1373 2014-08-27 78,239,852 403,000 7.74 1,010,491,000 168,998,080 2.160 2014-08-25
1374 2014-08-26 77,836,852 -274,000 7.70 1,010,491,000 169,684,337 2.180 2014-08-22
1375 2014-08-25 78,110,852 -360,000 7.73 1,010,491,000 160,908,355 2.060 2014-08-21
1376 2014-08-22 78,470,852 165,000 7.77 1,010,491,000 166,358,206 2.120 2014-08-20
1377 2014-08-21 78,305,852 -40,000 7.75 1,010,491,000 167,574,523 2.140 2014-08-19
1378 2014-08-20 78,345,852 -231,000 7.75 1,010,491,000 162,959,372 2.080 2014-08-18
1379 2014-08-19 78,576,852 -60,000 7.78 1,010,491,000 166,582,926 2.120 2014-08-15
1380 2014-08-18 78,636,852 12,000 7.78 1,010,491,000 166,710,126 2.120 2014-08-14
1381 2014-08-15 78,624,852 250,000 7.78 1,010,491,000 168,257,183 2.140 2014-08-13
1382 2014-08-14 78,374,852 -174,000 7.76 1,010,491,000 170,073,429 2.170 2014-08-12
1383 2014-08-13 78,548,852 -355,000 7.77 1,010,491,000 168,880,032 2.150 2014-08-11
1384 2014-08-12 78,903,852 -110,000 7.81 1,010,491,000 171,221,359 2.170 2014-08-08
1385 2014-08-11 79,013,852 -56,000 7.82 1,010,491,000 173,040,336 2.190 2014-08-07
1386 2014-08-08 79,069,852 322,000 7.82 1,010,491,000 173,953,674 2.200 2014-08-06
1387 2014-08-07 78,747,852 286,000 7.79 1,010,491,000 176,395,188 2.240 2014-08-05
1388 2014-08-06 78,461,852 151,000 7.76 1,010,491,000 176,539,167 2.250 2014-08-04
1389 2014-08-05 78,310,852 11,000 7.75 1,010,491,000 174,633,200 2.230 2014-08-01
1390 2014-08-04 78,299,852 117,000 7.75 1,010,491,000 179,306,661 2.290 2014-07-31
1391 2014-08-01 78,182,852 1,692,000 7.74 1,010,491,000 178,256,903 2.280 2014-07-30
1392 2014-07-31 76,490,852 24,000 7.57 1,010,491,000 176,693,868 2.310 2014-07-29
1393 2014-07-30 76,466,852 845,000 7.57 1,010,491,000 181,991,108 2.380 2014-07-28
1394 2014-07-29 75,621,852 1,667,000 7.48 1,010,491,000 178,467,571 2.360 2014-07-25
1395 2014-07-28 73,954,852 401,200 7.32 1,010,491,000 169,356,611 2.290 2014-07-24
1396 2014-07-25 73,553,652 451,100 7.28 1,010,491,000 168,437,863 2.290 2014-07-23
1397 2014-07-24 73,102,552 -938,000 7.23 1,010,491,000 163,749,716 2.240 2014-07-22
1398 2014-07-23 74,040,552 231,000 7.33 1,010,491,000 162,889,214 2.200 2014-07-21
1399 2014-07-22 73,809,552 163,000 7.30 1,010,491,000 166,071,492 2.250 2014-07-18
1400 2014-07-21 73,646,552 189,000 7.29 1,010,491,000 163,495,345 2.220 2014-07-17
1401 2014-07-18 73,457,552 1,218,000 7.27 1,010,491,000 169,686,945 2.310 2014-07-16
1402 2014-07-17 72,239,552 -780,000 7.15 1,010,491,000 169,040,552 2.340 2014-07-15
1403 2014-07-16 73,019,552 669,000 7.23 1,010,491,000 169,405,361 2.320 2014-07-14
1404 2014-07-15 72,350,552 -451,000 7.16 1,010,491,000 161,341,731 2.230 2014-07-11
1405 2014-07-14 72,801,552 -577,000 7.20 1,010,491,000 157,251,352 2.160 2014-07-10
1406 2014-07-11 73,378,552 -471,000 7.26 1,010,491,000 157,030,101 2.140 2014-07-09
1407 2014-07-10 73,849,552 95,000 7.31 1,010,491,000 155,822,555 2.110 2014-07-08
1408 2014-07-09 73,754,552 1,147,000 7.30 1,010,491,000 152,671,923 2.070 2014-07-07
1409 2014-07-08 72,607,552 119,000 7.19 1,010,491,000 145,941,180 2.010 2014-07-04
1410 2014-07-07 72,488,552 278,000 7.17 1,010,491,000 147,151,761 2.030 2014-07-03
1411 2014-07-04 72,210,552 808,000 7.15 1,010,491,000 142,976,893 1.980 2014-07-02
1412 2014-07-03 71,402,552 417,000 7.07 1,010,491,000 139,234,976 1.950 2014-06-30
1413 2014-07-02 70,985,552 28,000 7.02 1,010,491,000 139,131,682 1.960 2014-06-27
1414 2014-06-30 70,957,552 1,600,000 7.02 1,010,491,000 138,367,226 1.950 2014-06-26
1415 2014-06-27 69,357,552 -1,332,000 6.86 1,010,491,000 131,779,349 1.900 2014-06-25
1416 2014-06-26 70,689,552 388,000 7.00 1,010,491,000 137,844,626 1.950 2014-06-24
1417 2014-06-25 70,301,552 -249,000 6.96 1,010,491,000 141,306,120 2.010 2014-06-23
1418 2014-06-24 70,550,552 2,229,708 6.98 1,010,491,000 138,984,587 1.970 2014-06-20
1419 2014-06-23 68,320,844 238,900 6.76 1,010,491,000 136,641,688 2.000 2014-06-19
1420 2014-06-20 68,081,944 -1,288,800 6.74 1,010,491,000 139,567,985 2.050 2014-06-18
1421 2014-06-19 69,370,744 991,300 6.87 1,010,491,000 144,291,148 2.080 2014-06-17
1422 2014-06-18 68,379,444 903,000 6.77 1,010,491,000 144,280,627 2.110 2014-06-16
1423 2014-06-17 67,476,444 802,000 6.68 1,010,491,000 139,676,239 2.070 2014-06-13
1424 2014-06-16 66,674,444 -2,330,408 6.60 1,010,491,000 141,349,821 2.120 2014-06-12
1425 2014-06-13 69,004,852 559,000 6.83 1,010,491,000 145,600,238 2.110 2014-06-11
1426 2014-06-12 68,445,852 309,900 6.77 1,010,491,000 145,105,206 2.120 2014-06-10
1427 2014-06-11 68,135,952 554,000 6.74 1,010,491,000 144,448,218 2.120 2014-06-09
1428 2014-06-10 67,581,952 297,000 6.69 1,010,491,000 135,163,904 2.000 2014-06-06
1429 2014-06-09 67,284,952 183,000 6.66 1,010,491,000 133,224,205 1.980 2014-06-05
1430 2014-06-06 67,101,952 303,000 6.64 1,010,491,000 134,874,924 2.010 2014-06-04
1431 2014-06-05 66,798,952 345,000 6.61 1,010,491,000 133,597,904 2.000 2014-06-03
1432 2014-06-04 66,453,952 251,000 6.58 1,010,491,000 133,572,444 2.010 2014-05-30
1433 2014-06-03 66,202,952 -2,282,866 6.55 1,010,491,000 131,081,845 1.980 2014-05-29
1434 2014-05-30 68,485,818 -218,000 6.78 1,010,491,000 139,711,069 2.040 2014-05-28
1435 2014-05-29 68,703,818 -157,000 6.80 1,010,491,000 134,659,483 1.960 2014-05-27
1436 2014-05-28 68,860,818 -1,826,134 6.81 1,010,491,000 135,655,811 1.970 2014-05-26
1437 2014-05-27 70,686,952 -193,000 7.00 1,010,491,000 135,718,948 1.920 2014-05-23
1438 2014-05-26 70,879,952 -717,900 7.01 1,010,491,000 134,671,909 1.900 2014-05-22
1439 2014-05-23 71,597,852 136,000 7.09 1,010,491,000 135,319,940 1.890 2014-05-21
1440 2014-05-22 71,461,852 2,013,000 7.07 1,010,491,000 139,350,611 1.950 2014-05-20
1441 2014-05-21 69,448,852 1,426,000 6.87 1,010,491,000 137,508,727 1.980 2014-05-19
1442 2014-05-20 68,022,852 -429,000 6.73 1,010,491,000 136,045,704 2.000 2014-05-16
1443 2014-05-19 68,451,852 -125,000 6.77 1,010,491,000 136,219,185 1.990 2014-05-15
1444 2014-05-16 68,576,852 -411,000 6.79 1,010,491,000 137,839,473 2.010 2014-05-14
1445 2014-05-15 68,987,852 -3,240,000 6.83 1,010,491,000 139,355,461 2.020 2014-05-13
1446 2014-05-14 72,227,852 -272,200 7.15 1,010,491,000 148,067,097 2.050 2014-05-12
1447 2014-05-13 72,500,052 -317,800 7.17 1,010,491,000 155,150,111 2.140 2014-05-09
1448 2014-05-12 72,817,852 -955,700 7.21 1,010,491,000 142,722,990 1.960 2014-05-08
1449 2014-05-09 73,773,552 362,200 7.30 1,010,491,000 148,284,840 2.010 2014-05-07
1450 2014-05-08 73,411,352 -82,000 7.26 1,010,491,000 160,770,861 2.190 2014-05-05
1451 2014-05-07 73,493,352 -321,600 7.27 1,010,491,000 162,420,308 2.210 2014-05-02
1452 2014-05-05 73,814,952 -1,359,601 7.30 1,010,491,000 164,607,343 2.230 2014-04-30
1453 2014-05-02 75,174,553 814,000 7.44 1,010,491,000 169,894,490 2.260 2014-04-29
1454 2014-04-30 74,360,553 -416,000 7.36 1,010,491,000 165,824,033 2.230 2014-04-28
1455 2014-04-29 74,776,553 -787,000 7.40 1,010,491,000 171,986,072 2.300 2014-04-25
1456 2014-04-28 75,563,553 -905,000 7.48 1,010,491,000 176,818,714 2.340 2014-04-24
1457 2014-04-25 76,468,553 -367,000 7.57 1,010,491,000 178,936,414 2.340 2014-04-23
1458 2014-04-24 76,835,553 -615,000 7.60 1,010,491,000 179,795,194 2.340 2014-04-22
1459 2014-04-23 77,450,553 -418,999 7.66 1,010,491,000 181,234,294 2.340 2014-04-17
1460 2014-04-22 77,869,552 -267,000 7.71 1,010,491,000 181,436,056 2.330 2014-04-16
1461 2014-04-17 78,136,552 -833,000 7.73 1,010,491,000 182,058,166 2.330 2014-04-15
1462 2014-04-16 78,969,552 -348,000 7.81 1,010,491,000 185,578,447 2.350 2014-04-14
1463 2014-04-15 79,317,552 -417,000 7.85 1,010,491,000 187,982,598 2.370 2014-04-11
1464 2014-04-14 79,734,552 -2,301,000 7.89 1,010,491,000 190,565,579 2.390 2014-04-10
1465 2014-04-11 82,035,552 57,000 8.12 1,010,491,000 193,603,903 2.360 2014-04-09
1466 2014-04-10 81,978,552 154,981 8.11 1,010,491,000 191,829,812 2.340 2014-04-08
1467 2014-04-09 81,823,571 -477,000 8.10 1,010,491,000 191,467,156 2.340 2014-04-07
1468 2014-04-08 82,300,571 -173,000 8.14 1,010,491,000 189,291,313 2.300 2014-04-04
1469 2014-04-07 82,473,571 767,039 8.16 1,010,491,000 188,864,478 2.290 2014-04-03
1470 2014-04-04 81,706,532 432,961 8.09 1,010,491,000 186,290,893 2.280 2014-04-02
1471 2014-04-03 81,273,571 -2,286,353 8.04 1,010,491,000 182,865,535 2.250 2014-04-01
1472 2014-04-02 83,559,924 -1,221,100 8.27 1,010,491,000 191,352,226 2.290 2014-03-31
1473 2014-04-01 84,781,024 -1,711,332 8.39 1,010,491,000 207,713,509 2.450 2014-03-28
1474 2014-03-31 86,492,356 -6,177,972 8.56 1,010,491,000 205,851,807 2.380 2014-03-27
1475 2014-03-28 92,670,328 -113,100 9.17 1,010,470,000 295,618,346 3.190 2014-03-26
1476 2014-03-27 92,783,428 -1,036,147 9.18 1,010,470,000 296,906,970 3.200 2014-03-25
1477 2014-03-26 93,819,575 1,333,304 9.28 1,010,470,000 288,026,095 3.070 2014-03-24
1478 2014-03-25 92,486,271 82,000 9.15 1,010,470,000 294,106,342 3.180 2014-03-21
1479 2014-03-24 92,404,271 -496,600 9.14 1,010,470,000 293,845,582 3.180 2014-03-20
1480 2014-03-21 92,900,871 -16,281 9.19 1,010,470,000 306,572,874 3.300 2014-03-19
1481 2014-03-20 92,917,152 -497,000 9.20 1,010,470,000 286,184,828 3.080 2014-03-18
1482 2014-03-19 93,414,152 1,191,538 9.24 1,010,470,000 288,649,730 3.090 2014-03-17
1483 2014-03-18 92,222,614 -92,000 9.13 1,010,470,000 286,812,330 3.110 2014-03-14
1484 2014-03-17 92,314,614 534,000 9.14 1,010,470,000 296,329,911 3.210 2014-03-13
1485 2014-03-14 91,780,614 51,000 9.08 1,010,470,000 301,958,220 3.290 2014-03-12
1486 2014-03-13 91,729,614 -854,000 9.08 1,010,470,000 310,963,391 3.390 2014-03-11
1487 2014-03-12 92,583,614 -1,902,000 9.16 1,010,470,000 314,784,288 3.400 2014-03-10
1488 2014-03-11 94,485,614 1,470,000 9.35 1,010,470,000 297,629,684 3.150 2014-03-07
1489 2014-03-10 93,015,614 -444,000 9.21 1,010,470,000 276,256,374 2.970 2014-03-06
1490 2014-03-07 93,459,614 -15,000 9.25 1,010,470,000 271,967,477 2.910 2014-03-05
1491 2014-03-06 93,474,614 440,000 9.25 1,010,470,000 271,076,381 2.900 2014-03-04
1492 2014-03-05 93,034,614 -1,764,000 9.21 1,010,470,000 267,939,688 2.880 2014-03-03
1493 2014-03-04 94,798,614 -225,000 9.38 1,010,470,000 275,863,967 2.910 2014-02-28
1494 2014-03-03 95,023,614 331,000 9.40 1,010,470,000 264,165,647 2.780 2014-02-27
1495 2014-02-28 94,692,614 4,000 9.37 1,010,470,000 262,298,541 2.770 2014-02-26
1496 2014-02-27 94,688,614 -395,000 9.37 1,010,423,000 266,075,005 2.810 2014-02-25
1497 2014-02-26 95,083,614 416,000 9.41 1,010,423,000 276,693,317 2.910 2014-02-24
1498 2014-02-25 94,667,614 29,000 9.37 1,010,423,000 273,589,404 2.890 2014-02-21
1499 2014-02-24 94,638,614 -804,000 9.37 1,010,423,000 282,969,456 2.990 2014-02-20
1500 2014-02-21 95,442,614 -10,000 9.45 1,010,423,000 288,236,694 3.020 2014-02-19
1501 2014-02-20 95,452,614 -1,424,000 9.45 1,010,423,000 277,767,107 2.910 2014-02-18
1502 2014-02-19 96,876,614 2,509,462 9.59 1,010,423,000 281,910,947 2.910 2014-02-17
1503 2014-02-18 94,367,152 -382,000 9.34 1,010,423,000 273,664,741 2.900 2014-02-14
1504 2014-02-17 94,749,152 67,575 9.38 1,010,423,000 275,720,032 2.910 2014-02-13
1505 2014-02-14 94,681,577 -1,143,000 9.37 1,010,423,000 276,470,205 2.920 2014-02-12
1506 2014-02-13 95,824,577 1,296,500 9.48 1,010,423,000 270,225,307 2.820 2014-02-11
1507 2014-02-12 94,528,077 4,000 9.36 1,010,423,000 238,210,754 2.520 2014-02-10
1508 2014-02-11 94,524,077 891,000 9.35 1,010,423,000 233,474,470 2.470 2014-02-07
1509 2014-02-10 93,633,077 385,450 9.27 1,010,423,000 229,401,039 2.450 2014-02-06
1510 2014-02-07 93,247,627 -257,000 9.23 1,010,423,000 231,254,115 2.480 2014-02-05
1511 2014-02-06 93,504,627 -583,000 9.25 1,010,423,000 239,371,845 2.560 2014-02-04
1512 2014-02-05 94,087,627 -308,714 9.31 1,010,423,000 233,337,315 2.480 2014-01-29
1513 2014-02-04 94,396,341 232,000 9.34 1,010,423,000 226,551,218 2.400 2014-01-28
1514 2014-01-29 94,164,341 2,171,901 9.32 1,010,414,000 225,994,418 2.400 2014-01-27
1515 2014-01-28 91,992,440 -2,454,462 9.10 1,010,414,000 242,860,042 2.640 2014-01-24
1516 2014-01-27 94,446,902 -670,000 9.35 1,010,414,000 251,228,759 2.660 2014-01-23
1517 2014-01-24 95,116,902 682,000 9.41 1,010,414,000 254,913,297 2.680 2014-01-22
1518 2014-01-23 94,434,902 -75,000 9.35 1,010,414,000 259,695,981 2.750 2014-01-21
1519 2014-01-22 94,509,902 24,000 9.35 1,010,414,000 263,682,627 2.790 2014-01-20
1520 2014-01-21 94,485,902 98,000 9.35 1,010,414,000 266,450,244 2.820 2014-01-17
1521 2014-01-20 94,387,902 789,000 9.34 1,010,414,000 268,061,642 2.840 2014-01-16
1522 2014-01-17 93,598,902 606,000 9.26 1,010,414,000 269,564,838 2.880 2014-01-15
1523 2014-01-16 92,992,902 1,472,000 9.20 1,010,414,000 271,539,274 2.920 2014-01-14
1524 2014-01-15 91,520,902 188,000 9.06 1,010,414,000 269,986,661 2.950 2014-01-13
1525 2014-01-14 91,332,902 -297,000 9.04 1,010,414,000 265,778,745 2.910 2014-01-10
1526 2014-01-13 91,629,902 79,000 9.07 1,010,414,000 276,722,304 3.020 2014-01-09
1527 2014-01-10 91,550,902 561,000 9.06 1,010,414,000 281,976,778 3.080 2014-01-08
1528 2014-01-09 90,989,902 488,000 9.01 1,010,414,000 266,600,413 2.930 2014-01-07
1529 2014-01-08 90,501,902 931,390 8.96 1,010,414,000 267,885,630 2.960 2014-01-06
1530 2014-01-07 89,570,512 805,000 8.86 1,010,414,000 274,085,767 3.060 2014-01-03
1531 2014-01-06 88,765,512 169,400 8.79 1,010,414,000 276,948,397 3.120 2014-01-02
1532 2014-01-03 88,596,112 -535,600 8.77 1,010,414,000 281,735,636 3.180 2013-12-30
1533 2014-01-02 89,131,712 598,200 8.82 1,010,414,000 263,829,868 2.960 2013-12-27
1534 2013-12-30 88,533,512 -1,215,900 8.75 1,011,398,000 239,925,818 2.710 2013-12-23
1535 2013-12-27 89,749,412 -2,649,439 8.87 1,011,398,000 246,810,883 2.750 2013-12-20
1536 2013-12-23 92,398,851 628,773 9.14 1,011,398,000 245,780,944 2.660 2013-12-19
1537 2013-12-20 91,770,078 -3,176,608 9.07 1,011,398,000 236,766,801 2.580 2013-12-18
1538 2013-12-19 94,946,686 2,441,452 9.39 1,011,398,000 271,547,522 2.860 2013-12-17
1539 2013-12-18 92,505,234 1,399,728 9.15 1,011,398,000 288,616,330 3.120 2013-12-16
1540 2013-12-17 91,105,506 -2,988,000 9.01 1,011,398,000 294,270,784 3.230 2013-12-13
1541 2013-12-16 94,093,506 -972,149 9.30 1,011,398,000 297,335,479 3.160 2013-12-12
1542 2013-12-13 95,065,655 -1,692,106 9.40 1,011,398,000 318,469,944 3.350 2013-12-11
1543 2013-12-12 96,757,761 988,065 9.57 1,011,398,000 341,554,896 3.530 2013-12-10
1544 2013-12-11 95,769,696 -389,250 9.47 1,011,398,000 352,432,481 3.680 2013-12-09
1545 2013-12-10 96,158,946 814,390 9.51 1,011,398,000 355,788,100 3.700 2013-12-06
1546 2013-12-09 95,344,556 2,200,000 9.43 1,011,398,000 352,774,857 3.700 2013-12-05
1547 2013-12-06 93,144,556 146,424 9.21 1,011,398,000 353,949,313 3.800 2013-12-04
1548 2013-12-05 92,998,132 4,417,247 9.20 1,011,398,000 344,093,088 3.700 2013-12-03
1549 2013-12-04 88,580,885 -271,660 8.76 1,011,398,000 330,406,701 3.730 2013-12-02
1550 2013-12-03 88,852,545 -286,991 8.79 1,011,398,000 342,082,298 3.850 2013-11-29
1551 2013-12-02 89,139,536 -378,760 8.81 1,011,398,000 340,513,028 3.820 2013-11-28
1552 2013-11-29 89,518,296 345,132 8.85 1,011,389,000 346,435,806 3.870 2013-11-27
1553 2013-11-28 89,173,164 -4,083,300 8.82 1,011,389,000 336,182,828 3.770 2013-11-26
1554 2013-11-27 93,256,464 1,968,857 9.22 1,011,389,000 359,969,951 3.860 2013-11-25
1555 2013-11-26 91,287,607 -1,209,528 9.03 1,011,389,000 358,760,296 3.930 2013-11-22
1556 2013-11-25 92,497,135 -32,343,052 9.15 1,011,389,000 335,764,600 3.630 2013-11-21
1557 2013-11-22 124,840,187 -948,370 12.34 1,011,389,000 581,755,271 4.660 2013-11-20
1558 2013-11-18 125,788,557 3,528,795 12.44 1,011,382,000 586,174,676 4.660 2013-11-14
1559 2013-11-15 122,259,762 40,131 12.09 1,011,382,000 569,730,491 4.660 2013-11-13
1560 2013-11-14 122,219,631 -2,742,193 12.08 1,011,382,000 569,543,480 4.660 2013-11-12
1561 2013-11-13 124,961,824 1,857,000 12.36 1,011,382,000 582,322,100 4.660 2013-11-11
1562 2013-11-12 123,104,824 -116,000 12.17 1,011,382,000 573,668,480 4.660 2013-11-08
1563 2013-11-07 123,220,824 790,000 12.18 1,011,382,000 574,209,040 4.660 2013-11-05
1564 2013-11-06 122,430,824 385,000 12.11 1,011,382,000 570,527,640 4.660 2013-11-04
1565 2013-11-05 122,045,824 -83,000 12.07 1,011,382,000 568,733,540 4.660 2013-11-01
1566 2013-11-01 122,128,824 -2,564,999 12.08 1,011,382,000 569,120,320 4.660 2013-10-30
1567 2013-10-31 124,693,823 635,022 12.33 1,011,382,000 581,073,215 4.660 2013-10-29
1568 2013-10-30 124,058,801 1,050,000 12.27 1,010,707,000 578,114,013 4.660 2013-10-28
1569 2013-10-29 123,008,801 606,889 12.17 1,010,707,000 573,221,013 4.660 2013-10-25
1570 2013-10-28 122,401,912 -28,000 12.11 1,010,707,000 570,392,910 4.660 2013-10-24
1571 2013-10-25 122,429,912 501,000 12.11 1,010,707,000 570,523,390 4.660 2013-10-23
1572 2013-10-24 121,928,912 -455,036 12.06 1,010,707,000 568,188,730 4.660 2013-10-22
1573 2013-10-22 122,383,948 -125,000 12.11 1,010,707,000 570,309,198 4.660 2013-10-18
1574 2013-10-21 122,508,948 -200,000 12.12 1,010,707,000 570,891,698 4.660 2013-10-17
1575 2013-10-18 122,708,948 -2,163,821 12.14 1,010,707,000 571,823,698 4.660 2013-10-16
1576 2013-10-17 124,872,769 -345,632 12.35 1,010,707,000 782,952,262 6.270 2013-10-15
1577 2013-10-16 125,218,401 55,742 12.39 1,010,707,000 842,719,839 6.730 2013-10-11
1578 2013-10-15 125,162,659 858,818 12.38 1,010,707,000 788,524,752 6.300 2013-10-10
1579 2013-10-11 124,303,841 563,414 12.30 1,010,707,000 798,030,659 6.420 2013-10-09
1580 2013-10-10 123,740,427 1,238,154 12.24 1,010,707,000 789,463,924 6.380 2013-10-08
1581 2013-10-09 122,502,273 -1,228,991 12.12 1,010,707,000 715,413,274 5.840 2013-10-07
1582 2013-10-08 123,731,264 284,671 12.24 1,010,707,000 675,572,701 5.460 2013-10-04
1583 2013-10-07 123,446,593 -437,000 12.21 1,010,707,000 650,563,545 5.270 2013-10-03
1584 2013-10-04 123,883,593 -413,547 12.26 1,010,707,000 652,866,535 5.270 2013-10-02
1585 2013-10-03 124,297,140 -1,999,585 12.30 1,010,707,000 673,690,499 5.420 2013-09-30
1586 2013-10-02 126,296,725 135,563 12.50 1,010,707,000 683,265,282 5.410 2013-09-27
1587 2013-09-30 126,161,162 -245,000 12.48 1,010,707,000 677,485,440 5.370 2013-09-26
1588 2013-09-27 126,406,162 316,900 12.51 1,010,564,000 677,537,028 5.360 2013-09-25
1589 2013-09-26 126,089,262 2,759,000 12.48 1,010,564,000 674,577,552 5.350 2013-09-24
1590 2013-09-25 123,330,262 752,000 12.20 1,010,564,000 667,216,717 5.410 2013-09-23
1591 2013-09-24 122,578,262 107,660 12.13 1,010,564,000 674,180,441 5.500 2013-09-19
1592 2013-09-23 122,470,602 196,000 12.12 1,010,564,000 656,442,427 5.360 2013-09-18
1593 2013-09-19 122,274,602 -1,088,075 12.10 1,010,564,000 644,387,153 5.270 2013-09-17
1594 2013-09-18 123,362,677 918,450 12.21 1,010,564,000 651,354,935 5.280 2013-09-16
1595 2013-09-17 122,444,227 3,593,451 12.12 1,010,564,000 633,036,654 5.170 2013-09-13
1596 2013-09-16 118,850,776 510,986 11.76 1,010,564,000 620,401,051 5.220 2013-09-12
1597 2013-09-13 118,339,790 -132,569 11.71 1,010,564,000 624,834,091 5.280 2013-09-11
1598 2013-09-12 118,472,359 -338,167 11.72 1,010,564,000 636,196,568 5.370 2013-09-10
1599 2013-09-11 118,810,526 -1,069,132 11.76 1,010,564,000 642,764,946 5.410 2013-09-09
1600 2013-09-10 119,879,658 1,778,813 11.86 1,010,564,000 631,765,798 5.270 2013-09-06
1601 2013-09-09 118,100,845 801,018 11.69 1,010,564,000 625,934,479 5.300 2013-09-05
1602 2013-09-06 117,299,827 633,392 11.61 1,010,564,000 608,786,102 5.190 2013-09-04
1603 2013-09-05 116,666,435 226,267 11.54 1,010,564,000 611,332,119 5.240 2013-09-03
1604 2013-09-04 116,440,168 2,157,000 11.52 1,010,564,000 581,036,438 4.990 2013-09-02
1605 2013-09-03 114,283,168 255,388 11.31 1,010,564,000 554,273,365 4.850 2013-08-30
1606 2013-09-02 114,027,780 933,402 11.28 1,010,564,000 542,772,233 4.760 2013-08-29
1607 2013-08-30 113,094,378 606,000 11.19 1,010,552,000 538,329,239 4.760 2013-08-28
1608 2013-08-29 112,488,378 97,000 11.13 1,010,552,000 557,942,355 4.960 2013-08-27
1609 2013-08-28 112,391,378 -534,000 11.12 1,010,552,000 566,452,545 5.040 2013-08-26
1610 2013-08-27 112,925,378 335,000 11.17 1,010,552,000 574,790,174 5.090 2013-08-23
1611 2013-08-26 112,590,378 868,000 11.14 1,010,552,000 576,462,735 5.120 2013-08-22
1612 2013-08-23 111,722,378 -140,000 11.06 1,010,552,000 574,253,023 5.140 2013-08-21
1613 2013-08-22 111,862,378 215,000 11.07 1,010,552,000 573,853,999 5.130 2013-08-20
1614 2013-08-21 111,647,378 -71,000 11.05 1,010,552,000 588,381,682 5.270 2013-08-19
1615 2013-08-20 111,718,378 115,000 11.06 1,010,552,000 604,396,425 5.410 2013-08-16
1616 2013-08-19 111,603,378 759,397 11.04 1,010,552,000 618,282,714 5.540 2013-08-15
1617 2013-08-16 110,843,981 426,603 10.97 1,010,552,000 600,774,377 5.420 2013-08-13
1618 2013-08-15 110,417,378 -571,000 10.93 1,010,552,000 606,191,405 5.490 2013-08-12
1619 2013-08-13 110,988,378 276,000 10.98 1,010,552,000 586,018,636 5.280 2013-08-09
1620 2013-08-12 110,712,378 129,000 10.96 1,010,552,000 586,775,603 5.300 2013-08-08
1621 2013-08-09 110,583,378 -2,348,000 10.94 1,010,552,000 586,091,903 5.300 2013-08-07
1622 2013-08-08 112,931,378 20,600 11.18 1,010,552,000 625,639,834 5.540 2013-08-06
1623 2013-08-07 112,910,778 3,979,650 11.17 1,010,552,000 643,591,435 5.700 2013-08-05
1624 2013-08-06 108,931,128 597,000 10.78 1,010,552,000 591,496,025 5.430 2013-08-02
1625 2013-08-05 108,334,128 37,731 10.72 1,010,552,000 543,837,323 5.020 2013-08-01
1626 2013-08-02 108,296,397 370,500 10.72 1,010,552,000 550,145,697 5.080 2013-07-31
1627 2013-08-01 107,925,897 68,173 10.68 1,010,552,000 553,659,852 5.130 2013-07-30
1628 2013-07-31 107,857,724 -85,829 10.67 1,010,552,000 552,231,547 5.120 2013-07-29
1629 2013-07-30 107,943,553 913,600 10.68 1,010,464,000 561,306,476 5.200 2013-07-26
1630 2013-07-29 107,029,953 706,900 10.59 1,010,464,000 556,555,756 5.200 2013-07-25
1631 2013-07-26 106,323,053 328,000 10.52 1,010,464,000 542,247,570 5.100 2013-07-24
1632 2013-07-25 105,995,053 -658,000 10.49 1,010,464,000 529,975,265 5.000 2013-07-23
1633 2013-07-24 106,653,053 720,518 10.55 1,010,464,000 519,400,368 4.870 2013-07-22
1634 2013-07-23 105,932,535 917,984 10.48 1,010,464,000 501,060,891 4.730 2013-07-19
1635 2013-07-22 105,014,551 -601,630 10.39 1,010,464,000 512,471,009 4.880 2013-07-18
1636 2013-07-19 105,616,181 -69,920 10.45 1,010,464,000 538,642,523 5.100 2013-07-17
1637 2013-07-18 105,686,101 -1,388,901 10.46 1,010,464,000 552,738,308 5.230 2013-07-16
1638 2013-07-17 107,075,002 174,756 10.60 1,010,464,000 565,356,011 5.280 2013-07-15
1639 2013-07-16 106,900,246 138,224 10.58 1,010,464,000 575,123,323 5.380 2013-07-12
1640 2013-07-15 106,762,022 3,246,273 10.57 1,010,464,000 555,162,514 5.200 2013-07-11
1641 2013-07-12 103,515,749 305,599 10.24 1,010,464,000 512,402,958 4.950 2013-07-10
1642 2013-07-11 103,210,150 350,000 10.21 1,010,464,000 512,954,446 4.970 2013-07-09
1643 2013-07-10 102,860,150 21,900 10.18 1,010,464,000 519,443,758 5.050 2013-07-08
1644 2013-07-09 102,838,250 167,016 10.18 1,010,464,000 541,957,578 5.270 2013-07-05
1645 2013-07-08 102,671,234 -711,390 10.16 1,010,464,000 515,409,595 5.020 2013-07-04
1646 2013-07-05 103,382,624 -240,431 10.23 1,010,464,000 573,773,563 5.550 2013-07-03
1647 2013-07-04 103,623,055 -121,000 10.25 1,010,464,000 597,905,027 5.770 2013-07-02
1648 2013-07-03 103,744,055 1,545,451 10.27 1,010,464,000 556,068,135 5.360 2013-06-28
1649 2013-07-02 102,198,604 2,348,511 10.11 1,010,464,000 539,608,629 5.280 2013-06-27
1650 2013-06-28 99,850,093 1,089,851 9.89 1,010,104,000 508,236,973 5.090 2013-06-26
1651 2013-06-27 98,760,242 2,115,600 9.78 1,010,104,000 464,173,137 4.700 2013-06-25
1652 2013-06-26 96,644,642 -1,037,069 9.57 1,010,104,000 447,464,692 4.630 2013-06-24
1653 2013-06-25 97,681,711 4,000 9.67 1,010,104,000 480,594,018 4.920 2013-06-21
1654 2013-06-24 97,677,711 28,741 9.67 1,010,104,000 494,249,218 5.060 2013-06-20
1655 2013-06-21 97,648,970 -234,642 9.67 1,010,104,000 511,680,603 5.240 2013-06-19
1656 2013-06-20 97,883,612 1,576,055 9.69 1,010,104,000 482,566,207 4.930 2013-06-18
1657 2013-06-19 96,307,557 750,000 9.53 1,010,104,000 452,645,518 4.700 2013-06-17
1658 2013-06-18 95,557,557 -856,091 9.46 1,010,104,000 452,942,820 4.740 2013-06-14
1659 2013-06-17 96,413,648 1,369,153 9.54 1,010,104,000 451,215,873 4.680 2013-06-13
1660 2013-06-14 95,044,495 544,644 9.41 1,010,104,000 474,272,030 4.990 2013-06-11
1661 2013-06-13 94,499,851 -104,983,900 9.36 1,010,104,000 473,444,254 5.010 2013-06-10
1662 2013-06-11 199,483,751 -213,000 19.75 1,010,104,000 1,055,269,043 5.290 2013-06-07
1663 2013-06-10 199,696,751 -297,000 19.77 1,010,104,000 1,054,398,845 5.280 2013-06-06
1664 2013-06-07 199,993,751 2,247,697 19.80 1,010,104,000 1,019,968,130 5.100 2013-06-05
1665 2013-06-06 197,746,054 -281,676 19.58 1,010,104,000 992,685,191 5.020 2013-06-04
1666 2013-06-05 198,027,730 3,161,100 19.60 1,010,104,000 1,061,428,633 5.360 2013-06-03
1667 2013-06-04 194,866,630 789,413 19.29 1,010,104,000 1,056,177,135 5.420 2013-05-31
1668 2013-06-03 194,077,217 4,391,066 19.21 1,010,104,000 1,067,424,694 5.500 2013-05-30
1669 2013-05-31 189,686,151 -772,862 18.78 1,010,104,000 1,147,601,214 6.050 2013-05-29
1670 2013-05-30 190,459,013 26,000 18.86 1,009,966,000 1,129,421,947 5.930 2013-05-28
1671 2013-05-29 190,433,013 12,344 18.86 1,009,966,000 1,134,980,757 5.960 2013-05-27
1672 2013-05-28 190,420,669 1,682,000 18.85 1,009,966,000 1,060,643,126 5.570 2013-05-24
1673 2013-05-27 188,738,669 -1,079,962 18.69 1,009,966,000 1,017,301,426 5.390 2013-05-23
1674 2013-05-24 189,818,631 -384,921 18.79 1,009,966,000 1,007,936,931 5.310 2013-05-22
1675 2013-05-23 190,203,552 218,926 18.83 1,009,966,000 1,093,670,424 5.750 2013-05-21
1676 2013-05-22 189,984,626 -298,000 18.81 1,009,966,000 1,062,014,059 5.590 2013-05-20
1677 2013-05-21 190,282,626 -79,700 18.84 1,009,966,000 1,038,943,138 5.460 2013-05-16
1678 2013-05-20 190,362,326 -324,415 18.85 1,009,966,000 1,014,631,198 5.330 2013-05-15
1679 2013-05-16 190,686,741 40,609 18.88 1,009,966,000 999,198,523 5.240 2013-05-14
1680 2013-05-15 190,646,132 863,468 18.88 1,009,966,000 1,018,050,345 5.340 2013-05-13
1681 2013-05-14 189,782,664 -561,980 18.79 1,009,966,000 983,074,200 5.180 2013-05-10
1682 2013-05-13 190,344,644 -92,900 18.85 1,009,966,000 966,950,792 5.080 2013-05-09
1683 2013-05-10 190,437,544 981,991 18.86 1,009,966,000 959,805,222 5.040 2013-05-08
1684 2013-05-09 189,455,553 -322,000 18.76 1,009,966,000 920,753,988 4.860 2013-05-07
1685 2013-05-08 189,777,553 140,000 18.79 1,009,966,000 928,012,234 4.890 2013-05-06
1686 2013-05-07 189,637,553 1,048,915 18.78 1,009,966,000 919,742,132 4.850 2013-05-03
1687 2013-05-06 188,588,638 1,108,800 18.67 1,009,966,000 893,910,144 4.740 2013-05-02
1688 2013-05-03 187,479,838 1,891,700 18.56 1,009,966,000 909,277,214 4.850 2013-04-30
1689 2013-05-02 185,588,138 905,900 18.38 1,009,966,000 900,102,469 4.850 2013-04-29
1690 2013-04-30 184,682,238 1,205,385 18.29 1,009,966,000 880,934,275 4.770 2013-04-26
1691 2013-04-29 183,476,853 1,758,700 18.17 1,009,752,000 878,854,126 4.790 2013-04-25
1692 2013-04-26 181,718,153 612,200 18.00 1,009,752,000 855,892,501 4.710 2013-04-24
1693 2013-04-25 181,105,953 2,649,286 17.94 1,009,752,000 816,787,848 4.510 2013-04-23
1694 2013-04-24 178,456,667 -1,426,300 17.67 1,009,752,000 803,055,002 4.500 2013-04-22
1695 2013-04-23 179,882,967 4,498,539 17.81 1,009,752,000 811,272,181 4.510 2013-04-19
1696 2013-04-22 175,384,428 -482,331 17.37 1,009,752,000 776,953,016 4.430 2013-04-18
1697 2013-04-19 175,866,759 126,000 17.42 1,009,752,000 765,020,402 4.350 2013-04-17
1698 2013-04-18 175,740,759 336,640 17.40 1,009,752,000 757,442,671 4.310 2013-04-16
1699 2013-04-17 175,404,119 -1,509,600 17.37 1,009,752,000 789,318,536 4.500 2013-04-15
1700 2013-04-16 176,913,719 983 17.52 1,009,752,000 797,880,873 4.510 2013-04-12
1701 2013-04-15 176,912,736 314,804 17.52 1,009,752,000 804,952,949 4.550 2013-04-11
1702 2013-04-12 176,597,932 1,514,701 17.49 1,009,752,000 792,924,715 4.490 2013-04-10
1703 2013-04-11 175,083,231 -684,914 17.35 1,009,224,000 733,598,738 4.190 2013-04-09
1704 2013-04-10 175,768,145 618,207 17.42 1,009,224,000 750,529,979 4.270 2013-04-08
1705 2013-04-09 175,149,938 1,222,200 17.35 1,009,224,000 770,659,727 4.400 2013-04-05
1706 2013-04-08 173,927,738 -162,240 17.23 1,009,224,000 761,803,492 4.380 2013-04-03
1707 2013-04-05 174,089,978 1,212,119 17.25 1,009,224,000 767,736,803 4.410 2013-04-02
1708 2013-04-03 172,877,859 886,719 17.13 1,009,224,000 691,511,436 4.000 2013-03-28
1709 2013-04-02 171,991,140 254,849 17.05 1,008,750,000 670,765,446 3.900 2013-03-27
1710 2013-03-28 171,736,291 32,400 17.03 1,008,532,000 630,272,188 3.670 2013-03-26
1711 2013-03-27 171,703,891 -143,500 17.03 1,008,532,000 633,587,358 3.690 2013-03-25
1712 2013-03-26 171,847,391 1,635,520 17.04 1,008,532,000 640,990,768 3.730 2013-03-22
1713 2013-03-25 170,211,871 -142,858 16.88 1,008,532,000 636,592,398 3.740 2013-03-21
1714 2013-03-22 170,354,729 91,400 16.89 1,008,532,000 609,869,930 3.580 2013-03-20
1715 2013-03-21 170,263,329 -198,400 16.88 1,008,532,000 585,705,852 3.440 2013-03-19
1716 2013-03-20 170,461,729 -247,500 16.90 1,008,532,000 572,751,409 3.360 2013-03-18
1717 2013-03-19 170,709,229 42,000 16.93 1,008,532,000 587,239,748 3.440 2013-03-15
1718 2013-03-18 170,667,229 169,200 16.92 1,008,532,000 590,508,612 3.460 2013-03-14
1719 2013-03-15 170,498,029 181,736 16.91 1,008,532,000 579,693,299 3.400 2013-03-13
1720 2013-03-14 170,316,293 429,211 16.89 1,008,532,000 592,700,700 3.480 2013-03-12
1721 2013-03-13 169,887,082 550,297 16.84 1,008,532,000 592,905,916 3.490 2013-03-11
1722 2013-03-12 169,336,785 140,000 16.79 1,008,532,000 584,211,908 3.450 2013-03-08
1723 2013-03-11 169,196,785 921,000 16.78 1,008,532,000 588,804,812 3.480 2013-03-07
1724 2013-03-08 168,275,785 123,000 16.69 1,008,532,000 582,234,216 3.460 2013-03-06
1725 2013-03-07 168,152,785 226,500 16.67 1,008,532,000 576,764,053 3.430 2013-03-05
1726 2013-03-06 167,926,285 -713,000 16.65 1,008,532,000 572,628,632 3.410 2013-03-04
1727 2013-03-05 168,639,285 103,000 16.72 1,008,532,000 558,196,033 3.310 2013-03-01
1728 2013-03-04 168,536,285 -1,339,727 16.71 1,008,532,000 542,686,838 3.220 2013-02-28
1729 2013-03-01 169,876,012 405,216 16.84 1,008,532,000 528,314,397 3.110 2013-02-27
1730 2013-02-28 169,470,796 558,000 16.80 1,008,532,000 525,359,468 3.100 2013-02-26
1731 2013-02-27 168,912,796 173,700 16.75 1,008,492,000 552,344,843 3.270 2013-02-25
1732 2013-02-26 168,739,096 -1,000 16.73 1,008,492,000 563,588,581 3.340 2013-02-22
1733 2013-02-25 168,740,096 -1,808,587 16.73 1,008,492,000 590,590,336 3.500 2013-02-21
1734 2013-02-22 170,548,683 1,352,000 16.91 1,008,492,000 619,091,719 3.630 2013-02-20
1735 2013-02-21 169,196,683 1,206,255 16.78 1,008,492,000 617,567,893 3.650 2013-02-19
1736 2013-02-20 167,990,428 -64,095 16.66 1,008,492,000 604,765,541 3.600 2013-02-18
1737 2013-02-19 168,054,523 428,277 16.66 1,008,492,000 568,024,288 3.380 2013-02-15
1738 2013-02-18 167,626,246 583,281 16.62 1,008,492,000 568,252,974 3.390 2013-02-14
1739 2013-02-15 167,042,965 443,900 16.56 1,008,492,000 559,593,933 3.350 2013-02-08
1740 2013-02-14 166,599,065 589,100 16.52 1,008,492,000 559,772,858 3.360 2013-02-07
1741 2013-02-08 166,009,965 231,800 16.46 1,008,492,000 561,113,682 3.380 2013-02-06
1742 2013-02-07 165,778,165 269,200 16.44 1,008,492,000 553,699,071 3.340 2013-02-05
1743 2013-02-06 165,508,965 447,200 16.41 1,008,492,000 572,661,019 3.460 2013-02-04
1744 2013-02-05 165,061,765 -1,353,000 16.37 1,008,492,000 574,414,942 3.480 2013-02-01
1745 2013-02-04 166,414,765 -1,017,453 16.50 1,008,492,000 580,787,530 3.490 2013-01-31
1746 2013-02-01 167,432,218 261,255 16.60 1,008,492,000 586,012,763 3.500 2013-01-30
1747 2013-01-31 167,170,963 1,120,000 16.58 1,008,492,000 585,098,371 3.500 2013-01-29
1748 2013-01-30 166,050,963 1,080,000 16.47 1,008,026,000 572,875,822 3.450 2013-01-28
1749 2013-01-29 164,970,963 2,423,000 16.37 1,008,026,000 547,703,597 3.320 2013-01-25
1750 2013-01-28 162,547,963 575,000 16.13 1,008,026,000 526,655,400 3.240 2013-01-24
1751 2013-01-25 161,972,963 69,248 16.07 1,008,026,000 523,172,670 3.230 2013-01-23
1752 2013-01-24 161,903,715 335,000 16.06 1,008,026,000 534,282,260 3.300 2013-01-22
1753 2013-01-23 161,568,715 157,545 16.03 1,008,026,000 523,482,637 3.240 2013-01-21
1754 2013-01-22 161,411,170 5,447,263 16.01 1,008,026,000 510,059,297 3.160 2013-01-18
1755 2013-01-21 155,963,907 -824,000 15.47 1,008,026,000 528,717,645 3.390 2013-01-17
1756 2013-01-18 156,787,907 15,000 15.55 1,008,026,000 545,621,916 3.480 2013-01-16
1757 2013-01-17 156,772,907 230,000 15.55 1,008,026,000 528,324,697 3.370 2013-01-15
1758 2013-01-16 156,542,907 234,000 15.53 1,008,026,000 541,638,458 3.460 2013-01-14
1759 2013-01-15 156,308,907 291,000 15.51 1,008,026,000 547,081,175 3.500 2013-01-11
1760 2013-01-14 156,017,907 639,000 15.48 1,008,026,000 552,303,391 3.540 2013-01-10
1761 2013-01-11 155,378,907 1,338,000 15.41 1,008,026,000 556,256,487 3.580 2013-01-09
1762 2013-01-10 154,040,907 4,868,288 15.28 1,008,026,000 539,143,175 3.500 2013-01-08
1763 2013-01-09 149,172,619 94,000 14.80 1,008,026,000 534,037,976 3.580 2013-01-07
1764 2013-01-08 149,078,619 -163,900 14.79 1,008,026,000 550,100,104 3.690 2013-01-04
1765 2013-01-07 149,242,519 739,000 14.81 1,008,026,000 528,318,517 3.540 2013-01-03
1766 2013-01-04 148,503,519 -580,100 14.73 1,008,026,000 490,061,613 3.300 2013-01-02
1767 2013-01-03 149,083,619 244,000 14.79 1,008,026,000 491,975,943 3.300 2012-12-28
1768 2013-01-02 148,839,619 330,000 14.77 1,008,026,000 498,612,724 3.350 2012-12-27
1769 2012-12-28 148,509,619 1,242,390 14.74 1,007,838,000 469,290,396 3.160 2012-12-21
1770 2012-12-27 147,267,229 1,690,000 14.61 1,007,838,000 471,255,133 3.200 2012-12-20
1771 2012-12-21 145,577,229 3,000 14.44 1,007,838,000 454,200,954 3.120 2012-12-19
1772 2012-12-20 145,574,229 423,848 14.44 1,007,838,000 449,824,368 3.090 2012-12-18
1773 2012-12-19 145,150,381 19,362 14.40 1,007,838,000 448,514,677 3.090 2012-12-17
1774 2012-12-18 145,131,019 138,289 14.40 1,007,838,000 439,746,988 3.030 2012-12-14
1775 2012-12-17 144,992,730 365,900 14.39 1,007,838,000 419,028,990 2.890 2012-12-13
1776 2012-12-14 144,626,830 -54,000 14.35 1,007,838,000 406,401,392 2.810 2012-12-12
1777 2012-12-13 144,680,830 118,250 14.36 1,007,838,000 397,872,283 2.750 2012-12-11
1778 2012-12-12 144,562,580 -209,000 14.34 1,007,838,000 403,329,598 2.790 2012-12-10
1779 2012-12-11 144,771,580 -373,000 14.36 1,007,838,000 395,226,413 2.730 2012-12-07
1780 2012-12-10 145,144,580 547,000 14.40 1,007,838,000 402,050,487 2.770 2012-12-06
1781 2012-12-07 144,597,580 1,753,000 14.35 1,007,838,000 377,399,684 2.610 2012-12-05
1782 2012-12-06 142,844,580 -452,000 14.17 1,007,838,000 365,682,125 2.560 2012-12-04
1783 2012-12-05 143,296,580 67,000 14.22 1,007,838,000 379,735,937 2.650 2012-12-03
1784 2012-12-04 143,229,580 1,785,000 14.21 1,007,838,000 378,126,091 2.640 2012-11-30
1785 2012-12-03 141,444,580 856,000 14.03 1,007,838,000 380,485,920 2.690 2012-11-29
1786 2012-11-30 140,588,580 54,000 13.95 1,007,838,000 403,489,225 2.870 2012-11-28
1787 2012-11-29 140,534,580 340,000 13.94 1,007,830,000 421,603,740 3.000 2012-11-27
1788 2012-11-28 140,194,580 207,000 13.91 1,007,830,000 424,789,577 3.030 2012-11-26
1789 2012-11-27 139,987,580 -414,000 13.89 1,007,830,000 429,761,871 3.070 2012-11-23
1790 2012-11-26 140,401,580 248,000 13.93 1,007,830,000 416,992,693 2.970 2012-11-22
1791 2012-11-23 140,153,580 -730,000 13.91 1,007,830,000 412,051,525 2.940 2012-11-21
1792 2012-11-22 140,883,580 -93,650 13.98 1,007,830,000 414,197,725 2.940 2012-11-20
1793 2012-11-21 140,977,230 350,680 13.99 1,007,830,000 414,473,056 2.940 2012-11-19
1794 2012-11-20 140,626,550 -34,000 13.95 1,007,830,000 410,629,526 2.920 2012-11-16
1795 2012-11-19 140,660,550 -18,000 13.96 1,007,830,000 407,915,595 2.900 2012-11-15
1796 2012-11-16 140,678,550 -39,000 13.96 1,007,830,000 407,967,795 2.900 2012-11-14
1797 2012-11-15 140,717,550 -315,000 13.96 1,007,830,000 398,230,667 2.830 2012-11-13
1798 2012-11-14 141,032,550 -1,675,600 13.99 1,007,830,000 408,994,395 2.900 2012-11-12
1799 2012-11-13 142,708,150 -48,000 14.16 1,007,830,000 406,718,228 2.850 2012-11-09
1800 2012-11-12 142,756,150 313,000 14.16 1,007,830,000 401,144,782 2.810 2012-11-08
1801 2012-11-09 142,443,150 -1,000 14.13 1,007,830,000 403,114,115 2.830 2012-11-07
1802 2012-11-08 142,444,150 6,000 14.13 1,007,830,000 421,634,684 2.960 2012-11-06
1803 2012-11-07 142,438,150 -409,000 14.13 1,007,830,000 427,314,450 3.000 2012-11-05
1804 2012-11-06 142,847,150 617,000 14.17 1,007,830,000 428,541,450 3.000 2012-11-02
1805 2012-11-05 142,230,150 340,000 14.11 1,007,830,000 412,467,435 2.900 2012-11-01
1806 2012-11-02 141,890,150 100,326,000 14.08 1,007,830,000 422,832,647 2.980 2012-10-31
1807 2012-11-01 41,564,150 -130,000 4.12 1,007,830,000 127,186,299 3.060 2012-10-30
1808 2012-10-31 41,694,150 100,000 4.14 1,007,830,000 128,834,924 3.090 2012-10-29
1809 2012-10-30 41,594,150 -125,000 4.13 1,007,608,000 127,278,099 3.060 2012-10-26
1810 2012-10-29 41,719,150 630,000 4.14 1,007,608,000 127,243,408 3.050 2012-10-25
1811 2012-10-26 41,089,150 77,000 4.08 1,007,608,000 130,663,497 3.180 2012-10-24
1812 2012-10-25 41,012,150 123,000 4.07 1,007,608,000 121,395,964 2.960 2012-10-22
1813 2012-10-24 40,889,150 -20,000 4.06 1,007,608,000 120,622,993 2.950 2012-10-19
1814 2012-10-22 40,909,150 213,400 4.06 1,007,608,000 120,681,993 2.950 2012-10-18
1815 2012-10-19 40,695,750 -1,420,000 4.04 1,007,608,000 117,203,760 2.880 2012-10-17
1816 2012-10-18 42,115,750 146,100 4.18 1,007,608,000 120,029,888 2.850 2012-10-16
1817 2012-10-17 41,969,650 -45,000 4.17 1,007,608,000 120,033,199 2.860 2012-10-15
1818 2012-10-16 42,014,650 75,250 4.17 1,007,608,000 119,321,606 2.840 2012-10-12
1819 2012-10-15 41,939,400 -77,000 4.16 1,007,608,000 117,430,320 2.800 2012-10-11
1820 2012-10-12 42,016,400 90,000 4.17 1,007,250,000 117,225,756 2.790 2012-10-10
1821 2012-10-11 41,926,400 -453,000 4.16 1,007,250,000 114,039,808 2.720 2012-10-09
1822 2012-10-10 42,379,400 -53,000 4.21 1,007,250,000 108,067,470 2.550 2012-10-08
1823 2012-10-09 42,432,400 101,000 4.21 1,007,250,000 108,626,944 2.560 2012-10-05
1824 2012-10-08 42,331,400 273,000 4.20 1,007,250,000 106,251,814 2.510 2012-10-04
1825 2012-10-05 42,058,400 -148,000 4.18 1,007,250,000 104,725,416 2.490 2012-10-03
1826 2012-10-04 42,206,400 60,000 4.19 1,007,250,000 105,516,000 2.500 2012-09-28
1827 2012-10-03 42,146,400 50,000 4.18 1,007,250,000 104,523,072 2.480 2012-09-27
1828 2012-09-28 42,096,400 34,000 4.18 1,007,250,000 102,294,252 2.430 2012-09-26
1829 2012-09-27 42,062,400 132,000 4.18 1,007,250,000 103,052,880 2.450 2012-09-25
1830 2012-09-26 41,930,400 -95,000 4.16 1,007,250,000 104,406,696 2.490 2012-09-24
1831 2012-09-25 42,025,400 41,000 4.17 1,007,250,000 106,744,516 2.540 2012-09-21
1832 2012-09-24 41,984,400 -103,000 4.17 1,007,250,000 107,899,908 2.570 2012-09-20
1833 2012-09-21 42,087,400 521,000 4.18 1,007,250,000 108,585,492 2.580 2012-09-19
1834 2012-09-20 41,566,400 -110,000 4.13 1,007,250,000 106,825,648 2.570 2012-09-18
1835 2012-09-19 41,676,400 50,000 4.14 1,007,250,000 109,192,168 2.620 2012-09-17
1836 2012-09-18 41,626,400 -24,000 4.13 1,007,250,000 108,644,904 2.610 2012-09-14
1837 2012-09-17 41,650,400 75,000 4.14 1,007,250,000 107,041,528 2.570 2012-09-13
1838 2012-09-14 41,575,400 283,000 4.13 1,007,250,000 107,264,532 2.580 2012-09-12
1839 2012-09-13 41,292,400 -487,000 4.10 1,007,250,000 105,295,620 2.550 2012-09-11
1840 2012-09-12 41,779,400 213,000 4.15 1,007,250,000 106,955,264 2.560 2012-09-10
1841 2012-09-11 41,566,400 99,000 4.13 1,007,250,000 101,006,352 2.430 2012-09-07
1842 2012-09-10 41,467,400 -63,000 4.12 1,007,250,000 99,521,760 2.400 2012-09-06
1843 2012-09-07 41,530,400 -124,000 4.12 1,007,250,000 98,427,048 2.370 2012-09-05
1844 2012-09-06 41,654,400 1,407,000 4.14 1,007,250,000 99,554,016 2.390 2012-09-04
1845 2012-09-05 40,247,400 -127,000 4.00 1,007,250,000 95,788,812 2.380 2012-09-03
1846 2012-09-04 40,374,400 604,000 4.01 1,007,250,000 95,687,328 2.370 2012-08-31
1847 2012-09-03 39,770,400 -4,533,000 3.95 1,007,250,000 94,653,552 2.380 2012-08-30
1848 2012-08-31 44,303,400 50,050 4.40 1,007,250,000 104,112,990 2.350 2012-08-29
1849 2012-08-30 44,253,350 48,000 4.39 1,007,250,000 101,782,705 2.300 2012-08-28
1850 2012-08-29 44,205,350 132,000 4.39 1,007,250,000 102,998,466 2.330 2012-08-27
1851 2012-08-28 44,073,350 197,000 4.38 1,007,250,000 106,657,507 2.420 2012-08-24
1852 2012-08-27 43,876,350 83,000 4.36 1,007,250,000 107,497,058 2.450 2012-08-23
1853 2012-08-24 43,793,350 145,850 4.35 1,007,250,000 110,797,176 2.530 2012-08-22
1854 2012-08-23 43,647,500 681,800 4.33 1,007,250,000 110,428,175 2.530 2012-08-21
1855 2012-08-22 42,965,700 408,700 4.27 1,007,250,000 102,258,366 2.380 2012-08-20
1856 2012-08-21 42,557,000 -274,600 4.23 1,007,250,000 98,732,240 2.320 2012-08-17
1857 2012-08-20 42,831,600 -365,300 4.25 1,007,250,000 98,940,996 2.310 2012-08-16
1858 2012-08-17 43,196,900 53,300 4.29 1,007,250,000 104,968,467 2.430 2012-08-15
1859 2012-08-16 43,143,600 95,300 4.28 1,007,250,000 106,133,256 2.460 2012-08-14
1860 2012-08-15 43,048,300 -218,300 4.27 1,007,250,000 105,898,818 2.460 2012-08-13
1861 2012-08-14 43,266,600 -100,500 4.30 1,007,250,000 106,435,836 2.460 2012-08-10
1862 2012-08-13 43,367,100 -60,200 4.31 1,007,250,000 104,081,040 2.400 2012-08-09
1863 2012-08-10 43,427,300 298,700 4.31 1,007,250,000 103,791,247 2.390 2012-08-08
1864 2012-08-09 43,128,600 908,800 4.28 1,007,250,000 104,802,498 2.430 2012-08-07
1865 2012-08-08 42,219,800 -198,900 4.19 1,007,250,000 99,216,530 2.350 2012-08-06
1866 2012-08-07 42,418,700 -164,800 4.21 1,007,250,000 93,745,327 2.210 2012-08-03
1867 2012-08-06 42,583,500 306,600 4.23 1,007,250,000 94,535,370 2.220 2012-08-02
1868 2012-08-03 42,276,900 -427,500 4.20 1,007,250,000 87,935,952 2.080 2012-08-01
1869 2012-08-02 42,704,400 166,200 4.24 1,007,250,000 88,398,108 2.070 2012-07-31
1870 2012-08-01 42,538,200 928,100 4.22 1,007,250,000 86,352,546 2.030 2012-07-30
1871 2012-07-31 41,610,100 -975,200 4.13 1,007,250,000 89,877,816 2.160 2012-07-27
1872 2012-07-30 42,585,300 219,100 4.22 1,008,250,000 92,835,954 2.180 2012-07-26
1873 2012-07-27 42,366,200 -189,500 4.20 1,008,250,000 94,476,626 2.230 2012-07-25
1874 2012-07-26 42,555,700 68,200 4.22 1,008,250,000 94,899,211 2.230 2012-07-24
1875 2012-07-25 42,487,500 363,100 4.21 1,008,250,000 92,622,750 2.180 2012-07-23
1876 2012-07-24 42,124,400 48,800 4.18 1,008,250,000 93,516,168 2.220 2012-07-20
1877 2012-07-23 42,075,600 1,183,000 4.17 1,008,250,000 89,621,028 2.130 2012-07-19
1878 2012-07-20 40,892,600 -395,000 4.06 1,008,250,000 94,461,906 2.310 2012-07-18
1879 2012-07-19 41,287,600 1,746,000 4.09 1,008,250,000 97,851,612 2.370 2012-07-17
1880 2012-07-18 39,541,600 -508,000 3.92 1,008,250,000 84,619,024 2.140 2012-07-16
1881 2012-07-17 40,049,600 -504,000 3.97 1,008,250,000 87,708,624 2.190 2012-07-13
1882 2012-07-16 40,553,600 769,000 4.02 1,008,250,000 81,918,272 2.020 2012-07-12
1883 2012-07-13 39,784,600 -1,901,000 3.95 1,008,250,000 84,343,352 2.120 2012-07-11
1884 2012-07-12 41,685,600 -4,776,000 4.13 1,008,250,000 95,043,168 2.280 2012-07-10
1885 2012-07-11 46,461,600 -356,000 4.61 1,008,250,000 98,963,208 2.130 2012-07-09
1886 2012-07-10 46,817,600 848,000 4.64 1,008,250,000 107,212,304 2.290 2012-07-06
1887 2012-07-09 45,969,600 340,000 4.56 1,008,250,000 114,924,000 2.500 2012-07-05
1888 2012-07-06 45,629,600 405,000 4.53 1,008,250,000 117,724,368 2.580 2012-07-04
1889 2012-07-05 45,224,600 1,087,000 4.49 1,008,250,000 119,845,190 2.650 2012-07-03
1890 2012-07-04 44,137,600 15,000 4.38 1,008,250,000 121,819,776 2.760 2012-06-29
1891 2012-07-03 44,122,600 25,000 4.38 1,008,250,000 119,572,246 2.710 2012-06-28
1892 2012-06-29 44,097,600 -21,000 4.37 1,008,250,000 129,646,944 2.940 2012-06-27
1893 2012-06-28 44,118,600 -170,000 4.38 1,008,250,000 130,591,056 2.960 2012-06-26
1894 2012-06-27 44,288,600 725,000 4.39 1,008,250,000 132,865,800 3.000 2012-06-25
1895 2012-06-26 43,563,600 693,000 4.32 1,008,250,000 128,948,256 2.960 2012-06-22
1896 2012-06-25 42,870,600 1,723,000 4.25 1,008,250,000 126,039,564 2.940 2012-06-21
1897 2012-06-22 41,147,600 87,000 4.08 1,008,250,000 120,973,944 2.940 2012-06-20
1898 2012-06-21 41,060,600 -103,000 4.07 1,008,250,000 116,612,104 2.840 2012-06-19
1899 2012-06-20 41,163,600 421,000 4.08 1,008,250,000 117,316,260 2.850 2012-06-18
1900 2012-06-19 40,742,600 861,000 4.04 1,008,250,000 116,116,410 2.850 2012-06-15
1901 2012-06-18 39,881,600 -185,000 3.96 1,008,250,000 112,864,928 2.830 2012-06-14
1902 2012-06-15 40,066,600 -580,000 3.97 1,008,250,000 116,193,140 2.900 2012-06-13
1903 2012-06-14 40,646,600 86,000 4.03 1,008,250,000 118,688,072 2.920 2012-06-12
1904 2012-06-13 40,560,600 -452,197 4.02 1,008,250,000 110,730,438 2.730 2012-06-11
1905 2012-06-12 41,012,797 1,106,475 4.07 1,008,250,000 111,144,680 2.710 2012-06-08
1906 2012-06-11 39,906,322 -813,176 3.96 1,008,250,000 122,911,472 3.080 2012-06-07
1907 2012-06-08 40,719,498 -368,604 4.04 1,008,250,000 132,338,369 3.250 2012-06-06
1908 2012-06-07 41,088,102 -757,620 4.08 1,008,250,000 131,481,926 3.200 2012-06-05
1909 2012-06-06 41,845,722 -144,000 4.15 1,008,250,000 133,487,853 3.190 2012-06-04
1910 2012-06-05 41,989,722 -700,000 4.16 1,008,250,000 152,422,691 3.630 2012-06-01
1911 2012-06-04 42,689,722 703,000 4.23 1,008,250,000 153,682,999 3.600 2012-05-31
1912 2012-06-01 41,986,722 -104,000 4.16 1,008,250,000 150,312,465 3.580 2012-05-30
1913 2012-05-31 42,090,722 611,000 4.17 1,008,250,000 150,684,785 3.580 2012-05-29
1914 2012-05-30 41,479,722 -1,097,000 4.11 1,008,250,000 141,031,055 3.400 2012-05-28
1915 2012-05-29 42,576,722 721,000 4.22 1,008,250,000 145,186,622 3.410 2012-05-25
1916 2012-05-28 41,855,722 686,000 4.15 1,008,250,000 140,216,669 3.350 2012-05-24
1917 2012-05-25 41,169,722 -372,000 4.08 1,008,250,000 135,860,083 3.300 2012-05-23
1918 2012-05-24 41,541,722 281,000 4.12 1,008,250,000 135,426,014 3.260 2012-05-22
1919 2012-05-23 41,260,722 96,000 4.09 1,008,250,000 130,383,882 3.160 2012-05-21
1920 2012-05-22 41,164,722 745,000 4.08 1,008,250,000 133,373,699 3.240 2012-05-18
1921 2012-05-21 40,419,722 340,000 4.01 1,008,250,000 131,364,097 3.250 2012-05-17
1922 2012-05-18 40,079,722 -658,000 3.98 1,008,250,000 128,255,110 3.200 2012-05-16
1923 2012-05-17 40,737,722 -333,000 4.04 1,008,250,000 135,656,614 3.330 2012-05-15
1924 2012-05-16 41,070,722 -4,670,000 4.07 1,008,250,000 133,479,847 3.250 2012-05-14
1925 2012-05-15 45,740,722 1,304,000 4.54 1,008,250,000 144,083,274 3.150 2012-05-11
1926 2012-05-14 44,436,722 913,000 4.41 1,008,250,000 135,087,635 3.040 2012-05-10
1927 2012-05-11 43,523,722 2,845,000 4.32 1,008,250,000 131,441,640 3.020 2012-05-09
1928 2012-05-10 40,678,722 2,596,000 4.03 1,008,250,000 123,256,528 3.030 2012-05-08
1929 2012-05-09 38,082,722 1,202,000 3.78 1,008,250,000 113,105,684 2.970 2012-05-07
1930 2012-05-08 36,880,722 1,161,000 3.66 1,008,250,000 112,486,202 3.050 2012-05-04
1931 2012-05-07 35,719,722 749,000 3.54 1,008,250,000 110,373,941 3.090 2012-05-03
1932 2012-05-04 34,970,722 496,000 3.47 1,008,250,000 106,310,995 3.040 2012-05-02
1933 2012-05-03 34,474,722 13,000 3.42 1,008,250,000 103,079,419 2.990 2012-04-30
1934 2012-05-02 34,461,722 -380,000 3.42 1,008,250,000 103,385,166 3.000 2012-04-27
1935 2012-04-30 34,841,722 539,000 3.46 1,008,250,000 104,873,583 3.010 2012-04-26
1936 2012-04-27 34,302,722 500,000 3.40 1,008,250,000 99,477,894 2.900 2012-04-25
1937 2012-04-26 33,802,722 367,900 3.35 1,008,250,000 98,027,894 2.900 2012-04-24
1938 2012-04-25 33,434,822 -52,200 3.32 1,008,250,000 99,301,421 2.970 2012-04-23
1939 2012-04-24 33,487,022 -835,800 3.32 1,008,250,000 101,465,677 3.030 2012-04-20
1940 2012-04-23 34,322,822 1,439,000 3.40 1,008,250,000 104,341,379 3.040 2012-04-19
1941 2012-04-20 32,883,822 -218,000 3.26 1,008,250,000 96,020,760 2.920 2012-04-18
1942 2012-04-19 33,101,822 717,000 3.28 1,008,250,000 93,347,138 2.820 2012-04-17
1943 2012-04-18 32,384,822 246,000 3.21 1,008,250,000 92,620,591 2.860 2012-04-16
1944 2012-04-17 32,138,822 2,186,000 3.19 1,008,250,000 94,488,137 2.940 2012-04-13
1945 2012-04-16 29,952,822 341,400 2.97 1,008,250,000 85,964,599 2.870 2012-04-12
1946 2012-04-13 29,611,422 -122,000 2.94 1,008,250,000 80,839,182 2.730 2012-04-11
1947 2012-04-12 29,733,422 -128,000 2.95 1,008,250,000 80,874,908 2.720 2012-04-10
1948 2012-04-11 29,861,422 113,000 2.96 1,008,250,000 83,611,982 2.800 2012-04-05
1949 2012-04-10 29,748,422 -158,000 2.95 1,008,250,000 81,808,161 2.750 2012-04-03
1950 2012-04-05 29,906,422 155,000 2.97 1,008,250,000 80,149,211 2.680 2012-04-02
1951 2012-04-03 29,751,422 2,984,000 2.95 1,008,250,000 85,386,581 2.870 2012-03-30
1952 2012-04-02 26,767,422 -871,300 2.65 1,008,250,000 81,372,963 3.040 2012-03-29
1953 2012-03-30 27,638,722 -676,518 2.74 1,008,250,000 90,655,008 3.280 2012-03-28
1954 2012-03-29 28,315,240 -654,640 2.81 1,008,250,000 91,458,225 3.230 2012-03-27
1955 2012-03-28 28,969,880 67,871 2.87 1,008,250,000 89,516,929 3.090 2012-03-26
1956 2012-03-27 28,902,009 917,687 2.87 1,008,250,000 90,174,268 3.120 2012-03-23
1957 2012-03-26 27,984,322 -184,100 2.78 1,008,250,000 90,669,203 3.240 2012-03-22
1958 2012-03-23 28,168,422 320,000 2.79 1,008,250,000 90,984,003 3.230 2012-03-21
1959 2012-03-22 27,848,422 290,800 2.76 1,008,250,000 93,292,214 3.350 2012-03-20
1960 2012-03-21 27,557,622 -10,000 2.73 1,008,250,000 88,459,967 3.210 2012-03-19
1961 2012-03-20 27,567,622 -1,042,000 2.73 1,008,250,000 89,043,419 3.230 2012-03-16
1962 2012-03-19 28,609,622 -1,170,300 2.84 1,008,250,000 96,700,522 3.380 2012-03-15
1963 2012-03-16 29,779,922 -1,096,900 2.95 1,008,250,000 104,229,727 3.500 2012-03-14
1964 2012-03-15 30,876,822 379,300 3.06 1,008,250,000 107,451,341 3.480 2012-03-13
1965 2012-03-14 30,497,522 -684,500 3.02 1,008,250,000 106,741,327 3.500 2012-03-12
1966 2012-03-13 31,182,022 -133,300 3.09 1,008,250,000 111,943,459 3.590 2012-03-09
1967 2012-03-12 31,315,322 -464,486 3.11 1,008,250,000 113,987,772 3.640 2012-03-08
1968 2012-03-09 31,779,808 -1,967,314 3.15 1,008,250,000 112,182,722 3.530 2012-03-07
1969 2012-03-08 33,747,122 -3,685,800 3.35 1,008,250,000 118,789,869 3.520 2012-03-06
1970 2012-03-07 37,432,922 2,034,000 3.71 1,008,250,000 142,619,433 3.810 2012-03-05
1971 2012-03-06 35,398,922 2,551,000 3.51 1,008,250,000 129,560,055 3.660 2012-03-02
1972 2012-03-05 32,847,922 306,000 3.26 1,008,250,000 112,996,852 3.440 2012-03-01
1973 2012-03-02 32,541,922 -2,931,000 3.23 1,008,250,000 108,364,600 3.330 2012-02-29
1974 2012-03-01 35,472,922 1,649,000 3.52 1,008,250,000 123,800,498 3.490 2012-02-28
1975 2012-02-29 33,823,922 2,673,422 3.35 1,008,250,000 116,354,292 3.440 2012-02-27
1976 2012-02-28 31,150,500 305,600 3.09 1,008,250,000 101,862,135 3.270 2012-02-24
1977 2012-02-27 30,844,900 15,000 3.06 1,008,250,000 90,684,006 2.940 2012-02-23
1978 2012-02-24 30,829,900 -144,000 3.06 1,008,250,000 88,173,514 2.860 2012-02-22
1979 2012-02-23 30,973,900 -347,000 3.07 1,008,250,000 88,585,354 2.860 2012-02-21
1980 2012-02-22 31,320,900 478,000 3.11 1,008,250,000 82,373,967 2.630 2012-02-20
1981 2012-02-21 30,842,900 2,993,000 3.06 1,008,250,000 82,967,401 2.690 2012-02-17
1982 2012-02-20 27,849,900 194,000 2.76 1,008,250,000 77,144,223 2.770 2012-02-16
1983 2012-02-17 27,655,900 -10,000 2.74 1,008,250,000 77,436,520 2.800 2012-02-15
1984 2012-02-16 27,665,900 35,000 2.74 1,008,250,000 78,847,815 2.850 2012-02-14
1985 2012-02-15 27,630,900 -371,000 2.74 1,008,250,000 79,300,683 2.870 2012-02-13
1986 2012-02-14 28,001,900 48,000 2.78 1,008,250,000 75,605,130 2.700 2012-02-10
1987 2012-02-13 27,953,900 -57,300 2.77 1,008,250,000 77,711,842 2.780 2012-02-09
1988 2012-02-10 28,011,200 1,113,300 2.78 1,008,250,000 72,829,120 2.600 2012-02-08
1989 2012-02-09 26,897,900 -866,000 2.67 1,008,250,000 67,513,729 2.510 2012-02-07
1990 2012-02-08 27,763,900 -411,000 2.75 1,008,250,000 66,910,999 2.410 2012-02-06
1991 2012-02-07 28,174,900 96,000 2.79 1,008,250,000 63,393,525 2.250 2012-02-03
1992 2012-02-06 28,078,900 503,000 2.78 1,008,250,000 63,458,314 2.260 2012-02-02
1993 2012-02-03 27,575,900 6,000 2.74 1,008,250,000 63,148,811 2.290 2012-02-01
1994 2012-02-02 27,569,900 -80,000 2.73 1,008,250,000 59,826,683 2.170 2012-01-31
1995 2012-02-01 27,649,900 -126,000 2.74 1,008,250,000 60,829,780 2.200 2012-01-30
1996 2012-01-31 27,775,900 244,000 2.75 1,008,250,000 60,273,703 2.170 2012-01-27
1997 2012-01-30 27,531,900 -176,000 2.73 1,008,250,000 63,598,689 2.310 2012-01-26
1998 2012-01-27 27,707,900 1,289,000 2.75 1,008,250,000 64,836,486 2.340 2012-01-20
1999 2012-01-26 26,418,900 -258,000 2.62 1,008,250,000 62,612,793 2.370 2012-01-19
2000 2012-01-20 26,676,900 1,455,000 2.65 1,008,250,000 61,356,870 2.300 2012-01-18
2001 2012-01-19 25,221,900 -1,190,000 2.50 1,008,250,000 54,983,742 2.180 2012-01-17
2002 2012-01-18 26,411,900 1,077,000 2.62 1,008,250,000 55,993,228 2.120 2012-01-16
2003 2012-01-17 25,334,900 -336,000 2.51 1,008,250,000 54,470,035 2.150 2012-01-13
2004 2012-01-16 25,670,900 314,000 2.55 1,008,250,000 53,652,181 2.090 2012-01-12
2005 2012-01-13 25,356,900 279,000 2.51 1,008,250,000 52,742,352 2.080 2012-01-11
2006 2012-01-12 25,077,900 224,000 2.49 1,008,250,000 51,158,916 2.040 2012-01-10
2007 2012-01-11 24,853,900 159,000 2.47 1,008,250,000 45,482,637 1.830 2012-01-09
2008 2012-01-10 24,694,900 160,000 2.45 1,008,250,000 45,191,667 1.830 2012-01-06
2009 2012-01-09 24,534,900 -158,000 2.43 1,008,250,000 45,880,263 1.870 2012-01-05
2010 2012-01-06 24,692,900 -48,000 2.45 1,008,250,000 48,645,013 1.970 2012-01-04
2011 2012-01-05 24,740,900 713,000 2.45 1,008,250,000 49,234,391 1.990 2012-01-03
2012 2012-01-04 24,027,900 -22,000 2.38 1,008,250,000 46,854,405 1.950 2011-12-30
2013 2012-01-03 24,049,900 -1,668,000 2.39 1,008,250,000 47,137,804 1.960 2011-12-29
2014 2011-12-30 25,717,900 183,000 2.55 1,008,250,000 50,149,905 1.950 2011-12-28
2015 2011-12-29 25,534,900 204,000 2.53 1,008,250,000 50,303,753 1.970 2011-12-23
2016 2011-12-28 25,330,900 -20,000 2.51 1,008,250,000 47,368,783 1.870 2011-12-22
2017 2011-12-23 25,350,900 -662,000 2.51 1,008,250,000 48,166,710 1.900 2011-12-21
2018 2011-12-22 26,012,900 138,000 2.58 1,008,250,000 48,904,252 1.880 2011-12-20
2019 2011-12-21 25,874,900 -852,800 2.57 1,008,250,000 50,714,804 1.960 2011-12-19
2020 2011-12-20 26,727,700 -1,248,000 2.65 1,008,250,000 56,395,447 2.110 2011-12-16
2021 2011-12-19 27,975,700 59,000 2.77 1,008,250,000 60,707,269 2.170 2011-12-15
2022 2011-12-16 27,916,700 139,000 2.77 1,008,250,000 61,695,907 2.210 2011-12-14
2023 2011-12-15 27,777,700 339,000 2.76 1,008,250,000 62,222,048 2.240 2011-12-13
2024 2011-12-14 27,438,700 -370,000 2.72 1,008,250,000 65,304,106 2.380 2011-12-12
2025 2011-12-13 27,808,700 -113,000 2.76 1,008,250,000 65,072,358 2.340 2011-12-09
2026 2011-12-12 27,921,700 -31,000 2.77 1,008,250,000 63,382,259 2.270 2011-12-08
2027 2011-12-09 27,952,700 314,000 2.77 1,008,250,000 62,614,048 2.240 2011-12-07
2028 2011-12-08 27,638,700 -62,000 2.74 1,008,250,000 56,106,561 2.030 2011-12-06
2029 2011-12-07 27,700,700 144,000 2.75 1,008,250,000 56,786,435 2.050 2011-12-05
2030 2011-12-06 27,556,700 -54,000 2.73 1,008,250,000 56,766,802 2.060 2011-12-02
2031 2011-12-05 27,610,700 118,000 2.74 1,008,250,000 56,601,935 2.050 2011-12-01
2032 2011-12-02 27,492,700 301,000 2.73 1,008,250,000 51,961,203 1.890 2011-11-30
2033 2011-12-01 27,191,700 139,000 2.70 1,008,250,000 53,567,649 1.970 2011-11-29
2034 2011-11-30 27,052,700 150,187 2.68 1,008,250,000 49,776,968 1.840 2011-11-28
2035 2011-11-29 26,902,513 153,813 2.67 1,008,250,000 49,231,599 1.830 2011-11-25
2036 2011-11-28 26,748,700 -471,000 2.65 1,008,250,000 48,682,634 1.820 2011-11-24
2037 2011-11-25 27,219,700 24,000 2.70 1,008,250,000 51,445,233 1.890 2011-11-23
2038 2011-11-24 27,195,700 38,000 2.70 1,008,250,000 53,575,529 1.970 2011-11-22
2039 2011-11-23 27,157,700 -13,000 2.69 1,008,250,000 53,772,246 1.980 2011-11-21
2040 2011-11-22 27,170,700 -11,000 2.69 1,008,250,000 55,428,228 2.040 2011-11-18
2041 2011-11-21 27,181,700 11,000 2.70 1,008,250,000 55,994,302 2.060 2011-11-17
2042 2011-11-18 27,170,700 49,000 2.69 1,008,250,000 55,699,935 2.050 2011-11-16
2043 2011-11-17 27,121,700 -8,000 2.69 1,008,250,000 56,413,136 2.080 2011-11-15
2044 2011-11-16 27,129,700 478,000 2.69 1,008,250,000 56,429,776 2.080 2011-11-14
2045 2011-11-15 26,651,700 -10,000 2.64 1,008,250,000 54,369,468 2.040 2011-11-11
2046 2011-11-14 26,661,700 -17,000 2.64 1,008,250,000 52,523,549 1.970 2011-11-10
2047 2011-11-11 26,678,700 34,000 2.65 1,008,250,000 57,359,205 2.150 2011-11-09
2048 2011-11-10 26,644,700 -5,000 2.64 1,008,250,000 56,220,317 2.110 2011-11-08
2049 2011-11-09 26,649,700 -19,000 2.64 1,008,250,000 58,096,346 2.180 2011-11-07
2050 2011-11-08 26,668,700 139,000 2.65 1,008,250,000 59,204,514 2.220 2011-11-04
2051 2011-11-07 26,529,700 -105,000 2.63 1,008,250,000 57,569,449 2.170 2011-11-03
2052 2011-11-04 26,634,700 -5,000 2.64 1,008,250,000 57,797,299 2.170 2011-11-02
2053 2011-11-03 26,639,700 1,224,100 2.64 1,008,250,000 56,476,164 2.120 2011-11-01
2054 2011-11-02 25,415,600 1,238,000 2.52 1,008,250,000 50,831,200 2.000 2011-10-31
2055 2011-11-01 24,177,600 -5,000 2.40 1,008,250,000 46,179,216 1.910 2011-10-28
2056 2011-10-31 24,182,600 351,000 2.40 1,008,250,000 47,881,548 1.980 2011-10-27
2057 2011-10-28 23,831,600 53,000 2.36 1,008,250,000 44,326,776 1.860 2011-10-26
2058 2011-10-27 23,778,600 -110,000 2.36 1,008,250,000 44,703,768 1.880 2011-10-25
2059 2011-10-26 23,888,600 1,107,000 2.37 1,008,250,000 44,910,568 1.880 2011-10-24
2060 2011-10-25 22,781,600 112,000 2.26 1,008,250,000 42,373,776 1.860 2011-10-21
2061 2011-10-24 22,669,600 -6,000 2.25 1,008,250,000 42,392,152 1.870 2011-10-20
2062 2011-10-21 22,675,600 -21,000 2.25 1,008,250,000 44,670,932 1.970 2011-10-19
2063 2011-10-20 22,696,600 769,000 2.25 1,008,250,000 43,577,472 1.920 2011-10-18
2064 2011-10-19 21,927,600 -70,000 2.17 1,008,250,000 43,855,200 2.000 2011-10-17
2065 2011-10-18 21,997,600 4,200,500 2.18 1,008,250,000 42,235,392 1.920 2011-10-14
2066 2011-10-17 17,797,100 -671,000 1.77 1,008,250,000 35,238,258 1.980 2011-10-13
2067 2011-10-14 18,468,100 -223,000 1.83 1,008,250,000 33,981,304 1.840 2011-10-12
2068 2011-10-13 18,691,100 108,000 1.85 1,008,250,000 34,765,446 1.860 2011-10-11
2069 2011-10-12 18,583,100 -3,000 1.84 1,008,250,000 33,449,580 1.800 2011-10-10
2070 2011-10-11 18,586,100 -1,333,000 1.84 1,008,250,000 34,012,563 1.830 2011-10-07
2071 2011-10-10 19,919,100 -1,310,000 1.98 1,008,250,000 31,870,560 1.600 2011-10-06
2072 2011-10-07 21,229,100 -62,000 2.11 1,008,250,000 30,357,613 1.430 2011-10-04
2073 2011-10-06 21,291,100 -1,484,000 2.11 1,008,250,000 31,085,006 1.460 2011-10-03
2074 2011-10-04 22,775,100 -702,000 2.26 1,008,250,000 35,301,405 1.550 2011-09-30
2075 2011-10-03 23,477,100 -1,000 2.33 1,008,250,000 36,624,276 1.560 2011-09-28
2076 2011-09-30 23,478,100 -1,051,000 2.33 1,008,250,000 36,625,836 1.560 2011-09-27
2077 2011-09-28 24,529,100 29,000 2.43 1,008,250,000 34,095,449 1.390 2011-09-26
2078 2011-09-27 24,500,100 -1,423,000 2.43 1,008,250,000 37,485,153 1.530 2011-09-23
2079 2011-09-26 25,923,100 -196,000 2.57 1,008,250,000 43,032,346 1.660 2011-09-22
2080 2011-09-23 26,119,100 21,000 2.59 1,008,250,000 47,014,380 1.800 2011-09-21
2081 2011-09-21 26,098,100 -177,000 2.59 1,008,250,000 49,325,409 1.890 2011-09-19
2082 2011-09-20 26,275,100 67,000 2.61 1,008,250,000 54,652,208 2.080 2011-09-16
2083 2011-09-19 26,208,100 1,596,000 2.60 1,008,250,000 52,154,119 1.990 2011-09-15
2084 2011-09-16 24,612,100 266,000 2.44 1,008,250,000 50,208,684 2.040 2011-09-14
2085 2011-09-15 24,346,100 755,000 2.41 1,008,250,000 52,100,654 2.140 2011-09-12
2086 2011-09-14 23,591,100 51,000 2.34 1,008,250,000 54,259,530 2.300 2011-09-09
2087 2011-09-12 23,540,100 144,000 2.33 1,008,250,000 55,319,235 2.350 2011-09-08
2088 2011-09-09 23,396,100 -124,000 2.32 1,008,250,000 55,448,757 2.370 2011-09-07
2089 2011-09-08 23,520,100 63,000 2.33 1,008,250,000 55,977,838 2.380 2011-09-06
2090 2011-09-07 23,457,100 35,000 2.33 1,008,250,000 54,889,614 2.340 2011-09-05
2091 2011-09-06 23,422,100 -182,000 2.32 1,008,250,000 55,978,819 2.390 2011-09-02
2092 2011-09-05 23,604,100 -58,000 2.34 1,008,250,000 57,830,045 2.450 2011-09-01
2093 2011-09-02 23,662,100 -79,000 2.35 1,008,250,000 54,659,451 2.310 2011-08-31
2094 2011-09-01 23,741,100 36,000 2.35 1,008,250,000 55,316,763 2.330 2011-08-30
2095 2011-08-31 23,705,100 106,000 2.35 1,008,250,000 54,047,628 2.280 2011-08-29
2096 2011-08-30 23,599,100 -3,000 2.34 1,008,250,000 52,154,011 2.210 2011-08-26
2097 2011-08-29 23,602,100 146,000 2.34 1,008,250,000 54,284,830 2.300 2011-08-25
2098 2011-08-26 23,456,100 33,000 2.33 1,008,250,000 53,949,030 2.300 2011-08-24
2099 2011-08-25 23,423,100 96,000 2.32 1,008,250,000 57,386,595 2.450 2011-08-23
2100 2011-08-24 23,327,100 123,000 2.31 1,008,250,000 50,153,265 2.150 2011-08-22
2101 2011-08-23 23,204,100 -70,000 2.30 1,008,250,000 54,993,717 2.370 2011-08-19
2102 2011-08-22 23,274,100 71,000 2.31 1,008,250,000 59,348,955 2.550 2011-08-18
2103 2011-08-19 23,203,100 -16,000 2.30 1,008,250,000 61,024,153 2.630 2011-08-17
2104 2011-08-18 23,219,100 -77,000 2.30 1,008,250,000 62,923,761 2.710 2011-08-16
2105 2011-08-17 23,296,100 -208,000 2.31 1,008,250,000 65,229,080 2.800 2011-08-15
2106 2011-08-16 23,504,100 1,000 2.33 1,008,250,000 62,285,865 2.650 2011-08-12
2107 2011-08-15 23,503,100 157,000 2.33 1,008,250,000 62,048,184 2.640 2011-08-11
2108 2011-08-12 23,346,100 1,707,900 2.32 1,008,250,000 59,766,016 2.560 2011-08-10
2109 2011-08-11 21,638,200 210,000 2.15 1,008,250,000 50,849,770 2.350 2011-08-09
2110 2011-08-10 21,428,200 -45,000 2.14 1,000,000,000 58,498,986 2.730 2011-08-08
2111 2011-08-09 21,473,200 171,000 2.15 1,000,000,000 59,266,032 2.760 2011-08-05
2112 2011-08-08 21,302,200 7,108,000 2.13 1,000,000,000 63,480,556 2.980 2011-08-04
2113 2011-08-05 14,194,200 -190,000 1.42 1,000,000,000 43,434,252 3.060 2011-08-03
2114 2011-08-04 14,384,200 2,586,200 1.44 1,000,000,000 45,022,546 3.130 2011-08-02
2115 2011-08-03 11,798,000 1,859,300 1.18 1,000,000,000 34,214,200 2.900 2011-08-01
2116 2011-08-02 9,938,700 1,329,700 0.99 1,000,000,000 27,530,199 2.770 2011-07-29
2117 2011-08-01 8,609,000 1,810,800 0.86 1,000,000,000 22,555,580 2.620 2011-07-28
2118 2011-07-29 6,798,200 -299,000 0.68 1,000,000,000 17,675,320 2.600 2011-07-27
2119 2011-07-28 7,097,200 2,536,800 0.71 1,000,000,000 19,020,496 2.680 2011-07-26
2120 2011-07-27 4,560,400 -2,412,800 0.46 1,000,000,000 12,085,060 2.650 2011-07-25
2121 2011-07-26 6,973,200 2,818,200 0.70 1,000,000,000 17,642,196 2.530 2011-07-22
2122 2011-07-25 4,155,000 128,000 0.42 1,000,000,000 9,514,950 2.290 2011-07-21
2123 2011-07-22 4,027,000 196,000 0.40 1,000,000,000 9,584,260 2.380 2011-07-20
2124 2011-07-21 3,831,000 221,000 0.38 1,000,000,000 8,658,060 2.260 2011-07-19
2125 2011-07-20 3,610,000 -295,000 0.36 1,000,000,000 8,808,400 2.440 2011-07-18
2126 2011-07-19 3,905,000 0.39 1,000,000,000 9,879,650 2.530 2011-07-15

Webb-site Database - Powered By Linux Group

Back to top