Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.032 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.031 2026-01-30
4 2025-10-28 330,000 -300,000 0.01 2,203,361,000 11,550 0.035 2025-10-24
5 2025-10-27 630,000 300,000 0.03 2,203,361,000 19,530 0.031 2025-10-23
6 2025-04-16 330,000 -1,236,000 0.01 2,203,361,000 5,940 0.018 2025-04-14
7 2025-04-09 1,566,000 1,236,000 0.07 2,203,361,000 43,848 0.028 2025-04-07
8 2024-02-06 330,000 -50,000 0.01 2,263,123,000 16,830 0.051 2024-02-02
9 2024-01-30 380,000 -200,000 0.02 2,263,123,000 20,900 0.055 2024-01-26
10 2022-10-10 580,000 -25,000 0.03 2,274,123,000 38,280 0.066 2022-10-06
11 2022-09-27 605,000 -1,000 0.03 2,274,123,000 40,535 0.067 2022-09-23
12 2022-06-27 606,000 -10,000 0.03 2,274,123,000 45,450 0.075 2022-06-23
13 2021-10-05 616,000 1,000 0.03 2,274,123,000 45,584 0.074 2021-09-30
14 2021-09-10 615,000 -8,000 0.03 2,274,123,000 47,970 0.078 2021-09-08
15 2021-06-03 623,000 100,000 0.03 1,894,123,000 54,201 0.087 2021-06-01
16 2021-05-28 523,000 -2,909,000 0.03 1,894,123,000 40,271 0.077 2021-05-26
17 2021-05-20 3,432,000 100,000 0.18 1,858,123,000 271,128 0.079 2021-05-17
18 2021-03-09 3,332,000 -200,000 0.18 1,810,123,000 313,208 0.094 2021-03-05
19 2021-03-08 3,532,000 100,000 0.20 1,810,123,000 346,136 0.098 2021-03-04
20 2021-03-02 3,432,000 100,000 0.19 1,810,123,000 295,152 0.086 2021-02-26
21 2020-08-13 3,332,000 -10,000 0.18 1,810,123,000 286,552 0.086 2020-08-11
22 2019-05-02 3,342,000 -70,000 0.24 1,390,123,000 651,690 0.195 2019-04-29
23 2018-06-08 3,412,000 -70,000 0.29 1,158,436,000 552,744 0.162 2018-06-06
24 2018-05-25 3,482,000 70,000 0.30 1,158,436,000 602,386 0.173 2018-05-23
25 2018-04-09 3,412,000 -200,000 0.29 1,158,436,000 511,800 0.150 2018-04-04
26 2018-01-15 3,612,000 70,000 0.31 1,158,436,000 744,072 0.206 2018-01-11
27 2017-12-22 3,542,000 -100,000 0.31 1,158,436,000 729,652 0.206 2017-12-20
28 2017-12-12 3,642,000 -300,000 0.31 1,158,436,000 786,672 0.216 2017-12-08
29 2017-12-06 3,942,000 -5,078,000 0.34 1,158,436,000 977,616 0.248 2017-12-04
30 2017-12-05 9,020,000 -750,000 0.78 1,158,436,000 2,236,960 0.248 2017-12-01
31 2017-12-04 9,770,000 226,000 0.84 1,158,436,000 2,383,880 0.244 2017-11-30
32 2017-12-01 9,544,000 2,114,000 0.82 1,158,436,000 2,347,824 0.246 2017-11-29
33 2017-11-30 7,430,000 86,000 0.64 1,158,436,000 2,117,550 0.285 2017-11-28
34 2017-11-22 7,344,000 100,000 0.63 1,158,436,000 2,056,320 0.280 2017-11-20
35 2017-11-21 7,244,000 100,000 0.63 1,158,436,000 2,028,320 0.280 2017-11-17
36 2017-11-20 7,144,000 -60,000 0.62 1,158,436,000 2,036,040 0.285 2017-11-16
37 2017-11-17 7,204,000 -60,000 0.62 1,158,436,000 2,089,160 0.290 2017-11-15
38 2017-11-15 7,264,000 220,000 0.63 1,158,436,000 2,179,200 0.300 2017-11-13
39 2017-11-14 7,044,000 100,000 0.61 1,158,436,000 2,113,200 0.300 2017-11-10
40 2017-11-13 6,944,000 -80,000 0.60 1,158,436,000 2,152,640 0.310 2017-11-09
41 2017-11-09 7,024,000 80,000 0.61 1,158,436,000 2,177,440 0.310 2017-11-07
42 2017-11-03 6,944,000 27,000 0.60 1,158,436,000 2,187,360 0.315 2017-11-01
43 2017-10-31 6,917,000 80,000 0.60 1,158,436,000 2,178,855 0.315 2017-10-27
44 2017-10-12 6,837,000 -40,000 0.59 1,158,436,000 2,358,765 0.345 2017-10-10
45 2017-10-06 6,877,000 -200,000 0.59 1,158,436,000 2,510,105 0.365 2017-10-03
46 2017-09-28 7,077,000 120,000 0.61 1,158,436,000 3,220,035 0.455 2017-09-26
47 2017-09-27 6,957,000 1,608,000 0.60 1,158,436,000 3,165,435 0.455 2017-09-25
48 2017-09-26 5,349,000 -58,000 0.46 1,158,436,000 2,326,815 0.435 2017-09-22
49 2017-09-25 5,407,000 140,000 0.47 1,158,436,000 2,514,255 0.465 2017-09-21
50 2017-08-08 5,267,000 25,000 0.45 1,158,436,000 2,054,130 0.390 2017-08-04
51 2017-08-07 5,242,000 -20,000 0.45 1,158,436,000 2,096,800 0.400 2017-08-03
52 2017-07-19 5,262,000 -26,000 0.45 1,158,436,000 1,841,700 0.350 2017-07-17
53 2017-05-19 5,288,000 -170,000 0.52 1,010,491,000 2,088,760 0.395 2017-05-17
54 2017-04-27 5,458,000 322,000 0.54 1,010,491,000 2,483,390 0.455 2017-04-25
55 2017-03-13 5,136,000 -50,000 0.51 1,010,491,000 2,465,280 0.480 2017-03-09
56 2017-02-22 5,186,000 50,000 0.51 1,010,491,000 2,489,280 0.480 2017-02-20
57 2017-01-06 5,136,000 40,000 0.51 1,010,491,000 2,568,000 0.500 2017-01-04
58 2016-12-09 5,096,000 120,000 0.50 1,010,491,000 2,700,880 0.530 2016-12-07
59 2016-11-21 4,976,000 -132,000 0.49 1,010,491,000 2,985,600 0.600 2016-11-17
60 2016-11-18 5,108,000 32,000 0.51 1,010,491,000 3,064,800 0.600 2016-11-16
61 2016-11-17 5,076,000 100,000 0.50 1,010,491,000 3,096,360 0.610 2016-11-15
62 2016-10-25 4,976,000 -120,000 0.49 1,010,491,000 2,886,080 0.580 2016-10-20
63 2016-10-13 5,096,000 69,000 0.50 1,010,491,000 3,057,600 0.600 2016-10-11
64 2016-10-12 5,027,000 -114,000 0.50 1,010,491,000 3,217,280 0.640 2016-10-07
65 2016-10-11 5,141,000 221,000 0.51 1,010,491,000 3,136,010 0.610 2016-10-06
66 2016-10-06 4,920,000 -60,000 0.49 1,010,491,000 2,755,200 0.560 2016-10-04
67 2016-10-03 4,980,000 -100,000 0.49 1,010,491,000 2,490,000 0.500 2016-09-29
68 2016-09-30 5,080,000 100,000 0.50 1,010,491,000 2,590,800 0.510 2016-09-28
69 2016-09-21 4,980,000 -220,000 0.49 1,010,491,000 2,365,500 0.475 2016-09-19
70 2016-07-18 5,200,000 16,000 0.51 1,010,491,000 2,418,000 0.465 2016-07-14
71 2016-07-12 5,184,000 281,000 0.51 1,010,491,000 2,410,560 0.465 2016-07-08
72 2016-06-28 4,903,000 135,000 0.49 1,010,491,000 2,230,865 0.455 2016-06-24
73 2016-06-22 4,768,000 200,000 0.47 1,010,491,000 2,217,120 0.465 2016-06-20
74 2016-06-15 4,568,000 88,000 0.45 1,010,491,000 2,146,960 0.470 2016-06-13
75 2016-05-30 4,480,000 791,000 0.44 1,010,491,000 2,195,200 0.490 2016-05-26
76 2016-05-27 3,689,000 343,000 0.37 1,010,491,000 1,789,165 0.485 2016-05-25
77 2016-05-26 3,346,000 354,000 0.33 1,010,491,000 1,606,080 0.480 2016-05-24
78 2016-05-23 2,992,000 294,000 0.30 1,010,491,000 1,496,000 0.500 2016-05-19
79 2016-05-19 2,698,000 837,000 0.27 1,010,491,000 1,402,960 0.520 2016-05-17
80 2016-05-18 1,861,000 767,000 0.18 1,010,491,000 986,330 0.530 2016-05-16
81 2016-05-12 1,094,000 190,000 0.11 1,010,491,000 601,700 0.550 2016-05-10
82 2016-04-22 904,000 -10,000 0.09 1,010,491,000 551,440 0.610 2016-04-20
83 2016-04-19 914,000 10,000 0.09 1,010,491,000 575,820 0.630 2016-04-15
84 2016-04-18 904,000 -28,000 0.09 1,010,491,000 578,560 0.640 2016-04-14
85 2016-04-15 932,000 28,000 0.09 1,010,491,000 596,480 0.640 2016-04-13
86 2016-04-14 904,000 30,000 0.09 1,010,491,000 551,440 0.610 2016-04-12
87 2016-04-13 874,000 -100,000 0.09 1,010,491,000 550,620 0.630 2016-04-11
88 2016-04-08 974,000 -30,000 0.10 1,010,491,000 603,880 0.620 2016-04-06
89 2016-04-07 1,004,000 30,000 0.10 1,010,491,000 622,480 0.620 2016-04-05
90 2016-04-06 974,000 30,000 0.10 1,010,491,000 613,620 0.630 2016-04-01
91 2016-04-05 944,000 64,000 0.09 1,010,491,000 604,160 0.640 2016-03-31
92 2016-03-22 880,000 -50,000 0.09 1,010,491,000 598,400 0.680 2016-03-18
93 2016-03-03 930,000 30,000 0.09 1,010,491,000 623,100 0.670 2016-03-01
94 2016-03-01 900,000 -44,000 0.09 1,010,491,000 603,000 0.670 2016-02-26
95 2016-02-26 944,000 19,000 0.09 1,010,491,000 641,920 0.680 2016-02-24
96 2016-02-24 925,000 15,000 0.09 1,010,491,000 656,750 0.710 2016-02-22
97 2016-02-22 910,000 -20,000 0.09 1,010,491,000 591,500 0.650 2016-02-18
98 2016-02-19 930,000 20,000 0.09 1,010,491,000 585,900 0.630 2016-02-17
99 2016-02-18 910,000 20,000 0.09 1,010,491,000 564,200 0.620 2016-02-16
100 2016-02-17 890,000 10,000 0.09 1,010,491,000 542,900 0.610 2016-02-15
101 2016-02-15 880,000 -40,000 0.09 1,010,491,000 519,200 0.590 2016-02-11
102 2016-02-11 920,000 30,000 0.09 1,010,491,000 561,200 0.610 2016-02-04
103 2016-02-02 890,000 -60,000 0.09 1,010,491,000 551,800 0.620 2016-01-29
104 2016-01-27 950,000 40,000 0.09 1,010,491,000 598,500 0.630 2016-01-25
105 2016-01-13 910,000 -49,000 0.09 1,010,491,000 609,700 0.670 2016-01-11
106 2016-01-11 959,000 -1,000 0.09 1,010,491,000 671,300 0.700 2016-01-07
107 2016-01-08 960,000 150,000 0.10 1,010,491,000 729,600 0.760 2016-01-06
108 2016-01-05 810,000 -20,000 0.08 1,010,491,000 664,200 0.820 2015-12-30
109 2016-01-04 830,000 -35,000 0.08 1,010,491,000 688,900 0.830 2015-12-29
110 2015-12-30 865,000 -10,000 0.09 1,010,491,000 700,650 0.810 2015-12-28
111 2015-12-29 875,000 30,000 0.09 1,010,491,000 612,500 0.700 2015-12-23
112 2015-12-28 845,000 50,000 0.08 1,010,491,000 599,950 0.710 2015-12-22
113 2015-12-21 795,000 -40,000 0.08 1,010,491,000 524,700 0.660 2015-12-17
114 2015-12-18 835,000 -30,000 0.08 1,010,491,000 542,750 0.650 2015-12-16
115 2015-12-11 865,000 -231,000 0.09 1,010,491,000 631,450 0.730 2015-12-09
116 2015-12-10 1,096,000 -209,000 0.11 1,010,491,000 778,160 0.710 2015-12-08
117 2015-12-09 1,305,000 -100,000 0.13 1,010,491,000 952,650 0.730 2015-12-07
118 2015-12-08 1,405,000 -50,000 0.14 1,010,491,000 1,053,750 0.750 2015-12-04
119 2015-12-07 1,455,000 250,000 0.14 1,010,491,000 1,091,250 0.750 2015-12-03
120 2015-12-01 1,205,000 -150,000 0.12 1,010,491,000 915,800 0.760 2015-11-27
121 2015-11-30 1,355,000 120,000 0.13 1,010,491,000 1,138,200 0.840 2015-11-26
122 2015-11-27 1,235,000 110,000 0.12 1,010,491,000 1,049,750 0.850 2015-11-25
123 2015-11-26 1,125,000 -80,000 0.11 1,010,491,000 956,250 0.850 2015-11-24
124 2015-11-23 1,205,000 139,000 0.12 1,010,491,000 1,048,350 0.870 2015-11-19
125 2015-11-20 1,066,000 8,000 0.11 1,010,491,000 916,760 0.860 2015-11-18
126 2015-11-19 1,058,000 -60,000 0.10 1,010,491,000 899,300 0.850 2015-11-17
127 2015-11-13 1,118,000 35,000 0.11 1,010,491,000 983,840 0.880 2015-11-11
128 2015-11-12 1,083,000 -290,000 0.11 1,010,491,000 974,700 0.900 2015-11-10
129 2015-11-11 1,373,000 735,000 0.14 1,010,491,000 1,249,430 0.910 2015-11-09
130 2015-11-10 638,000 3,000 0.06 1,010,491,000 529,540 0.830 2015-11-06
131 2015-11-09 635,000 15,000 0.06 1,010,491,000 565,150 0.890 2015-11-05
132 2015-11-06 620,000 -5,000 0.06 1,010,491,000 582,800 0.940 2015-11-04
133 2015-11-05 625,000 32,000 0.06 1,010,491,000 575,000 0.920 2015-11-03
134 2015-11-04 593,000 -1,872,000 0.06 1,010,491,000 587,070 0.990 2015-11-02
135 2015-11-03 2,465,000 2,062,000 0.24 1,010,491,000 2,588,250 1.050 2015-10-30
136 2015-10-23 403,000 -59,000 0.04 1,010,491,000 302,250 0.750 2015-10-20
137 2015-10-15 462,000 59,000 0.05 1,010,491,000 388,080 0.840 2015-10-13
138 2015-10-13 403,000 50,000 0.04 1,010,491,000 290,160 0.720 2015-10-09
139 2015-10-06 353,000 20,000 0.03 1,010,491,000 271,810 0.770 2015-10-02
140 2015-09-07 333,000 -10,000 0.03 1,010,491,000 233,100 0.700 2015-09-02
141 2015-09-04 343,000 10,000 0.03 1,010,491,000 243,530 0.710 2015-09-01
142 2015-07-13 333,000 -5,000 0.03 1,010,491,000 283,050 0.850 2015-07-09
143 2015-07-10 338,000 -30,000 0.03 1,010,491,000 253,500 0.750 2015-07-08
144 2015-07-07 368,000 30,000 0.04 1,010,491,000 448,960 1.220 2015-07-03
145 2015-06-15 338,000 -50,000 0.03 1,010,491,000 490,100 1.450 2015-06-11
146 2015-06-12 388,000 -130,000 0.04 1,010,491,000 554,840 1.430 2015-06-10
147 2015-06-11 518,000 -40,000 0.05 1,010,491,000 787,360 1.520 2015-06-09
148 2015-06-01 558,000 60,000 0.06 1,010,491,000 915,120 1.640 2015-05-28
149 2015-05-27 498,000 15,000 0.05 1,010,491,000 861,540 1.730 2015-05-22
150 2015-05-26 483,000 80,000 0.05 1,010,491,000 845,250 1.750 2015-05-21
151 2015-05-22 403,000 65,000 0.04 1,010,491,000 705,250 1.750 2015-05-20
152 2015-05-18 338,000 20,000 0.03 1,010,491,000 554,320 1.640 2015-05-14
153 2015-05-14 318,000 -44,000 0.03 1,010,491,000 505,620 1.590 2015-05-12
154 2015-04-21 362,000 20,000 0.04 1,010,491,000 600,920 1.660 2015-04-17
155 2015-04-17 342,000 -10,000 0.03 1,010,491,000 588,240 1.720 2015-04-15
156 2015-04-14 352,000 -110,000 0.03 1,010,491,000 651,200 1.850 2015-04-10
157 2015-04-13 462,000 -35,000 0.05 1,010,491,000 794,640 1.720 2015-04-09
158 2015-04-01 497,000 88,000 0.05 1,010,491,000 740,530 1.490 2015-03-30
159 2015-03-30 409,000 -20,000 0.04 1,010,491,000 523,520 1.280 2015-03-26
160 2015-03-27 429,000 45,000 0.04 1,010,491,000 579,150 1.350 2015-03-25
161 2015-03-26 384,000 -20,000 0.04 1,010,491,000 533,760 1.390 2015-03-24
162 2015-03-24 404,000 40,000 0.04 1,010,491,000 500,960 1.240 2015-03-20
163 2015-03-23 364,000 10,000 0.04 1,010,491,000 444,080 1.220 2015-03-19
164 2014-12-30 354,000 -36,000 0.04 1,010,491,000 460,200 1.300 2014-12-23
165 2014-12-23 390,000 20,000 0.04 1,010,491,000 417,300 1.070 2014-12-19
166 2014-10-28 370,000 -15,000 0.04 1,010,491,000 625,300 1.690 2014-10-24
167 2014-10-27 385,000 12,000 0.04 1,010,491,000 612,150 1.590 2014-10-23
168 2014-10-21 373,000 12,000 0.04 1,010,491,000 626,640 1.680 2014-10-17
169 2014-10-16 361,000 15,000 0.04 1,010,491,000 617,310 1.710 2014-10-14
170 2014-10-14 346,000 -10,000 0.03 1,010,491,000 602,040 1.740 2014-10-10
171 2014-10-08 356,000 -25,000 0.04 1,010,491,000 626,560 1.760 2014-10-06
172 2014-10-03 381,000 -60,000 0.04 1,010,491,000 674,370 1.770 2014-09-29
173 2014-09-26 441,000 -30,000 0.04 1,010,491,000 793,800 1.800 2014-09-24
174 2014-09-24 471,000 20,000 0.05 1,010,491,000 852,510 1.810 2014-09-22
175 2014-09-10 451,000 23,000 0.04 1,010,491,000 892,980 1.980 2014-09-05
176 2014-08-21 428,000 16,000 0.04 1,010,491,000 915,920 2.140 2014-08-19
177 2014-08-14 412,000 20,000 0.04 1,010,491,000 894,040 2.170 2014-08-12
178 2014-07-29 392,000 -10,000 0.04 1,010,491,000 925,120 2.360 2014-07-25
179 2014-07-25 402,000 -20,000 0.04 1,010,491,000 920,580 2.290 2014-07-23
180 2014-07-16 422,000 -10,000 0.04 1,010,491,000 979,040 2.320 2014-07-14
181 2014-07-10 432,000 -8,000 0.04 1,010,491,000 911,520 2.110 2014-07-08
182 2014-07-07 440,000 -20,000 0.04 1,010,491,000 893,200 2.030 2014-07-03
183 2014-07-04 460,000 10,000 0.05 1,010,491,000 910,800 1.980 2014-07-02
184 2014-06-27 450,000 20,000 0.04 1,010,491,000 855,000 1.900 2014-06-25
185 2014-06-26 430,000 -10,000 0.04 1,010,491,000 838,500 1.950 2014-06-24
186 2014-06-23 440,000 -20,000 0.04 1,010,491,000 880,000 2.000 2014-06-19
187 2014-06-12 460,000 -10,000 0.05 1,010,491,000 975,200 2.120 2014-06-10
188 2014-06-11 470,000 -8,000 0.05 1,010,491,000 996,400 2.120 2014-06-09
189 2014-05-27 478,000 -21,000 0.05 1,010,491,000 917,760 1.920 2014-05-23
190 2014-05-26 499,000 13,000 0.05 1,010,491,000 948,100 1.900 2014-05-22
191 2014-05-23 486,000 16,000 0.05 1,010,491,000 918,540 1.890 2014-05-21
192 2014-05-22 470,000 -307,000 0.05 1,010,491,000 916,500 1.950 2014-05-20
193 2014-05-21 777,000 262,000 0.08 1,010,491,000 1,538,460 1.980 2014-05-19
194 2014-05-20 515,000 22,000 0.05 1,010,491,000 1,030,000 2.000 2014-05-16
195 2014-05-19 493,000 -216,000 0.05 1,010,491,000 981,070 1.990 2014-05-15
196 2014-05-16 709,000 -30,000 0.07 1,010,491,000 1,425,090 2.010 2014-05-14
197 2014-05-15 739,000 -100,000 0.07 1,010,491,000 1,492,780 2.020 2014-05-13
198 2014-05-14 839,000 -50,000 0.08 1,010,491,000 1,719,950 2.050 2014-05-12
199 2014-05-13 889,000 20,000 0.09 1,010,491,000 1,902,460 2.140 2014-05-09
200 2014-05-07 869,000 117,000 0.09 1,010,491,000 1,920,490 2.210 2014-05-02
201 2014-05-05 752,000 38,000 0.07 1,010,491,000 1,676,960 2.230 2014-04-30
202 2014-05-02 714,000 90,000 0.07 1,010,491,000 1,613,640 2.260 2014-04-29
203 2014-04-30 624,000 94,000 0.06 1,010,491,000 1,391,520 2.230 2014-04-28
204 2014-04-29 530,000 -50,000 0.05 1,010,491,000 1,219,000 2.300 2014-04-25
205 2014-04-25 580,000 -70,000 0.06 1,010,491,000 1,357,200 2.340 2014-04-23
206 2014-04-24 650,000 77,000 0.06 1,010,491,000 1,521,000 2.340 2014-04-22
207 2014-04-23 573,000 -138,000 0.06 1,010,491,000 1,340,820 2.340 2014-04-17
208 2014-04-22 711,000 251,000 0.07 1,010,491,000 1,656,630 2.330 2014-04-16
209 2014-04-17 460,000 -20,000 0.05 1,010,491,000 1,071,800 2.330 2014-04-15
210 2014-04-14 480,000 -10,000 0.05 1,010,491,000 1,147,200 2.390 2014-04-10
211 2014-04-11 490,000 30,000 0.05 1,010,491,000 1,156,400 2.360 2014-04-09
212 2014-04-09 460,000 -102,000 0.05 1,010,491,000 1,076,400 2.340 2014-04-07
213 2014-04-08 562,000 4,000 0.06 1,010,491,000 1,292,600 2.300 2014-04-04
214 2014-04-07 558,000 7,000 0.06 1,010,491,000 1,277,820 2.290 2014-04-03
215 2014-04-04 551,000 15,000 0.05 1,010,491,000 1,256,280 2.280 2014-04-02
216 2014-04-03 536,000 17,000 0.05 1,010,491,000 1,206,000 2.250 2014-04-01
217 2014-04-02 519,000 -18,000 0.05 1,010,491,000 1,188,510 2.290 2014-03-31
218 2014-03-31 537,000 35,000 0.05 1,010,491,000 1,278,060 2.380 2014-03-27
219 2014-03-28 502,000 -50,000 0.05 1,010,470,000 1,601,380 3.190 2014-03-26
220 2014-03-27 552,000 36,000 0.05 1,010,470,000 1,766,400 3.200 2014-03-25
221 2014-03-25 516,000 25,000 0.05 1,010,470,000 1,640,880 3.180 2014-03-21
222 2014-03-24 491,000 35,000 0.05 1,010,470,000 1,561,380 3.180 2014-03-20
223 2014-03-21 456,000 -178,000 0.05 1,010,470,000 1,504,800 3.300 2014-03-19
224 2014-03-20 634,000 94,000 0.06 1,010,470,000 1,952,720 3.080 2014-03-18
225 2014-03-19 540,000 -41,000 0.05 1,010,470,000 1,668,600 3.090 2014-03-17
226 2014-03-18 581,000 79,000 0.06 1,010,470,000 1,806,910 3.110 2014-03-14
227 2014-03-17 502,000 39,000 0.05 1,010,470,000 1,611,420 3.210 2014-03-13
228 2014-03-14 463,000 -10,000 0.05 1,010,470,000 1,523,270 3.290 2014-03-12
229 2014-03-12 473,000 -17,000 0.05 1,010,470,000 1,608,200 3.400 2014-03-10
230 2014-03-11 490,000 33,000 0.05 1,010,470,000 1,543,500 3.150 2014-03-07
231 2014-03-10 457,000 -17,000 0.05 1,010,470,000 1,357,290 2.970 2014-03-06
232 2014-03-07 474,000 -87,000 0.05 1,010,470,000 1,379,340 2.910 2014-03-05
233 2014-03-06 561,000 2,000 0.06 1,010,470,000 1,626,900 2.900 2014-03-04
234 2014-03-05 559,000 -10,000 0.06 1,010,470,000 1,609,920 2.880 2014-03-03
235 2014-03-04 569,000 5,000 0.06 1,010,470,000 1,655,790 2.910 2014-02-28
236 2014-03-03 564,000 14,000 0.06 1,010,470,000 1,567,920 2.780 2014-02-27
237 2014-02-28 550,000 12,000 0.05 1,010,470,000 1,523,500 2.770 2014-02-26
238 2014-02-27 538,000 20,000 0.05 1,010,423,000 1,511,780 2.810 2014-02-25
239 2014-02-24 518,000 -30,000 0.05 1,010,423,000 1,548,820 2.990 2014-02-20
240 2014-02-21 548,000 2,000 0.05 1,010,423,000 1,654,960 3.020 2014-02-19
241 2014-02-20 546,000 -10,000 0.05 1,010,423,000 1,588,860 2.910 2014-02-18
242 2014-02-19 556,000 -11,000 0.06 1,010,423,000 1,617,960 2.910 2014-02-17
243 2014-02-18 567,000 -50,000 0.06 1,010,423,000 1,644,300 2.900 2014-02-14
244 2014-02-14 617,000 -18,000 0.06 1,010,423,000 1,801,640 2.920 2014-02-12
245 2014-02-13 635,000 -8,000 0.06 1,010,423,000 1,790,700 2.820 2014-02-11
246 2014-02-12 643,000 -90,000 0.06 1,010,423,000 1,620,360 2.520 2014-02-10
247 2014-02-11 733,000 14,000 0.07 1,010,423,000 1,810,510 2.470 2014-02-07
248 2014-02-10 719,000 -96,000 0.07 1,010,423,000 1,761,550 2.450 2014-02-06
249 2014-02-06 815,000 -20,000 0.08 1,010,423,000 2,086,400 2.560 2014-02-04
250 2014-01-29 835,000 12,000 0.08 1,010,414,000 2,004,000 2.400 2014-01-27
251 2014-01-28 823,000 50,000 0.08 1,010,414,000 2,172,720 2.640 2014-01-24
252 2014-01-27 773,000 35,000 0.08 1,010,414,000 2,056,180 2.660 2014-01-23
253 2014-01-24 738,000 -150,000 0.07 1,010,414,000 1,977,840 2.680 2014-01-22
254 2014-01-22 888,000 20,000 0.09 1,010,414,000 2,477,520 2.790 2014-01-20
255 2014-01-21 868,000 -50,000 0.09 1,010,414,000 2,447,760 2.820 2014-01-17
256 2014-01-20 918,000 -50,000 0.09 1,010,414,000 2,607,120 2.840 2014-01-16
257 2014-01-17 968,000 -93,000 0.10 1,010,414,000 2,787,840 2.880 2014-01-15
258 2014-01-16 1,061,000 40,000 0.11 1,010,414,000 3,098,120 2.920 2014-01-14
259 2014-01-15 1,021,000 50,000 0.10 1,010,414,000 3,011,950 2.950 2014-01-13
260 2014-01-14 971,000 70,000 0.10 1,010,414,000 2,825,610 2.910 2014-01-10
261 2014-01-13 901,000 20,000 0.09 1,010,414,000 2,721,020 3.020 2014-01-09
262 2014-01-10 881,000 -40,000 0.09 1,010,414,000 2,713,480 3.080 2014-01-08
263 2014-01-08 921,000 62,000 0.09 1,010,414,000 2,726,160 2.960 2014-01-06
264 2014-01-07 859,000 80,000 0.09 1,010,414,000 2,628,540 3.060 2014-01-03
265 2014-01-03 779,000 -118,000 0.08 1,010,414,000 2,477,220 3.180 2013-12-30
266 2014-01-02 897,000 70,000 0.09 1,010,414,000 2,655,120 2.960 2013-12-27
267 2013-12-30 827,000 47,000 0.08 1,011,398,000 2,241,170 2.710 2013-12-23
268 2013-12-27 780,000 5,000 0.08 1,011,398,000 2,145,000 2.750 2013-12-20
269 2013-12-23 775,000 -10,000 0.08 1,011,398,000 2,061,500 2.660 2013-12-19
270 2013-12-20 785,000 28,000 0.08 1,011,398,000 2,025,300 2.580 2013-12-18
271 2013-12-19 757,000 45,000 0.07 1,011,398,000 2,165,020 2.860 2013-12-17
272 2013-12-18 712,000 11,000 0.07 1,011,398,000 2,221,440 3.120 2013-12-16
273 2013-12-17 701,000 -64,000 0.07 1,011,398,000 2,264,230 3.230 2013-12-13
274 2013-12-16 765,000 41,000 0.08 1,011,398,000 2,417,400 3.160 2013-12-12
275 2013-12-13 724,000 -3,000 0.07 1,011,398,000 2,425,400 3.350 2013-12-11
276 2013-12-12 727,000 43,000 0.07 1,011,398,000 2,566,310 3.530 2013-12-10
277 2013-12-11 684,000 -44,000 0.07 1,011,398,000 2,517,120 3.680 2013-12-09
278 2013-12-10 728,000 -50,000 0.07 1,011,398,000 2,693,600 3.700 2013-12-06
279 2013-12-09 778,000 -135,000 0.08 1,011,398,000 2,878,600 3.700 2013-12-05
280 2013-12-06 913,000 112,000 0.09 1,011,398,000 3,469,400 3.800 2013-12-04
281 2013-12-05 801,000 78,000 0.08 1,011,398,000 2,963,700 3.700 2013-12-03
282 2013-12-04 723,000 16,000 0.07 1,011,398,000 2,696,790 3.730 2013-12-02
283 2013-12-03 707,000 -5,000 0.07 1,011,398,000 2,721,950 3.850 2013-11-29
284 2013-12-02 712,000 30,000 0.07 1,011,398,000 2,719,840 3.820 2013-11-28
285 2013-11-29 682,000 -54,000 0.07 1,011,389,000 2,639,340 3.870 2013-11-27
286 2013-11-28 736,000 -17,000 0.07 1,011,389,000 2,774,720 3.770 2013-11-26
287 2013-11-27 753,000 27,000 0.07 1,011,389,000 2,906,580 3.860 2013-11-25
288 2013-11-26 726,000 -60,000 0.07 1,011,389,000 2,853,180 3.930 2013-11-22
289 2013-11-25 786,000 563,000 0.08 1,011,389,000 2,853,180 3.630 2013-11-21
290 2013-10-18 223,000 -30,000 0.02 1,010,707,000 1,039,180 4.660 2013-10-16
291 2013-10-16 253,000 10,000 0.03 1,010,707,000 1,702,690 6.730 2013-10-11
292 2013-10-11 243,000 -80,000 0.02 1,010,707,000 1,560,060 6.420 2013-10-09
293 2013-10-10 323,000 -30,000 0.03 1,010,707,000 2,060,740 6.380 2013-10-08
294 2013-10-09 353,000 -46,000 0.03 1,010,707,000 2,061,520 5.840 2013-10-07
295 2013-10-08 399,000 18,000 0.04 1,010,707,000 2,178,540 5.460 2013-10-04
296 2013-10-07 381,000 -7,000 0.04 1,010,707,000 2,007,870 5.270 2013-10-03
297 2013-10-04 388,000 -10,000 0.04 1,010,707,000 2,044,760 5.270 2013-10-02
298 2013-10-03 398,000 26,000 0.04 1,010,707,000 2,157,160 5.420 2013-09-30
299 2013-10-02 372,000 -21,000 0.04 1,010,707,000 2,012,520 5.410 2013-09-27
300 2013-09-30 393,000 18,000 0.04 1,010,707,000 2,110,410 5.370 2013-09-26
301 2013-09-27 375,000 272,000 0.04 1,010,564,000 2,010,000 5.360 2013-09-25
302 2013-09-26 103,000 -10,000 0.01 1,010,564,000 551,050 5.350 2013-09-24
303 2013-09-24 113,000 -14,000 0.01 1,010,564,000 621,500 5.500 2013-09-19
304 2013-09-23 127,000 24,000 0.01 1,010,564,000 680,720 5.360 2013-09-18
305 2013-09-19 103,000 -44,000 0.01 1,010,564,000 542,810 5.270 2013-09-17
306 2013-09-18 147,000 54,000 0.01 1,010,564,000 776,160 5.280 2013-09-16
307 2013-09-17 93,000 -67,000 0.01 1,010,564,000 480,810 5.170 2013-09-13
308 2013-09-16 160,000 -50,000 0.02 1,010,564,000 835,200 5.220 2013-09-12
309 2013-09-13 210,000 167,000 0.02 1,010,564,000 1,108,800 5.280 2013-09-11
310 2013-09-12 43,000 -74,000 0.00 1,010,564,000 230,910 5.370 2013-09-10
311 2013-09-11 117,000 -24,000 0.01 1,010,564,000 632,970 5.410 2013-09-09
312 2013-09-10 141,000 -69,000 0.01 1,010,564,000 743,070 5.270 2013-09-06
313 2013-09-09 210,000 38,000 0.02 1,010,564,000 1,113,000 5.300 2013-09-05
314 2013-09-06 172,000 -78,000 0.02 1,010,564,000 892,680 5.190 2013-09-04
315 2013-09-05 250,000 -70,000 0.02 1,010,564,000 1,310,000 5.240 2013-09-03
316 2013-09-04 320,000 -60,000 0.03 1,010,564,000 1,596,800 4.990 2013-09-02
317 2013-09-03 380,000 47,000 0.04 1,010,564,000 1,843,000 4.850 2013-08-30
318 2013-09-02 333,000 -141,000 0.03 1,010,564,000 1,585,080 4.760 2013-08-29
319 2013-08-30 474,000 20,000 0.05 1,010,552,000 2,256,240 4.760 2013-08-28
320 2013-08-29 454,000 -220,000 0.04 1,010,552,000 2,251,840 4.960 2013-08-27
321 2013-08-28 674,000 191,000 0.07 1,010,552,000 3,396,960 5.040 2013-08-26
322 2013-08-27 483,000 88,000 0.05 1,010,552,000 2,458,470 5.090 2013-08-23
323 2013-08-26 395,000 -90,000 0.04 1,010,552,000 2,022,400 5.120 2013-08-22
324 2013-08-23 485,000 -154,000 0.05 1,010,552,000 2,492,900 5.140 2013-08-21
325 2013-08-22 639,000 157,000 0.06 1,010,552,000 3,278,070 5.130 2013-08-20
326 2013-08-21 482,000 103,000 0.05 1,010,552,000 2,540,140 5.270 2013-08-19
327 2013-08-20 379,000 49,000 0.04 1,010,552,000 2,050,390 5.410 2013-08-16
328 2013-08-19 330,000 -155,000 0.03 1,010,552,000 1,828,200 5.540 2013-08-15
329 2013-08-16 485,000 -23,000 0.05 1,010,552,000 2,628,700 5.420 2013-08-13
330 2013-08-15 508,000 -102,000 0.05 1,010,552,000 2,788,920 5.490 2013-08-12
331 2013-08-13 610,000 251,000 0.06 1,010,552,000 3,220,800 5.280 2013-08-09
332 2013-08-09 359,000 -60,000 0.04 1,010,552,000 1,902,700 5.300 2013-08-07
333 2013-08-08 419,000 10,000 0.04 1,010,552,000 2,321,260 5.540 2013-08-06
334 2013-08-07 409,000 -65,000 0.04 1,010,552,000 2,331,300 5.700 2013-08-05
335 2013-08-06 474,000 142,000 0.05 1,010,552,000 2,573,820 5.430 2013-08-02
336 2013-08-05 332,000 91,000 0.03 1,010,552,000 1,666,640 5.020 2013-08-01
337 2013-08-02 241,000 171,000 0.02 1,010,552,000 1,224,280 5.080 2013-07-31
338 2013-08-01 70,000 -170,000 0.01 1,010,552,000 359,100 5.130 2013-07-30
339 2013-07-31 240,000 14,000 0.02 1,010,552,000 1,228,800 5.120 2013-07-29
340 2013-07-30 226,000 70,000 0.02 1,010,464,000 1,175,200 5.200 2013-07-26
341 2013-07-29 156,000 -132,000 0.02 1,010,464,000 811,200 5.200 2013-07-25
342 2013-07-26 288,000 26,000 0.03 1,010,464,000 1,468,800 5.100 2013-07-24
343 2013-07-25 262,000 -224,000 0.03 1,010,464,000 1,310,000 5.000 2013-07-23
344 2013-07-24 486,000 58,000 0.05 1,010,464,000 2,366,820 4.870 2013-07-22
345 2013-07-23 428,000 141,000 0.04 1,010,464,000 2,024,440 4.730 2013-07-19
346 2013-07-22 287,000 211,000 0.03 1,010,464,000 1,400,560 4.880 2013-07-18
347 2013-07-19 76,000 -105,000 0.01 1,010,464,000 387,600 5.100 2013-07-17
348 2013-07-18 181,000 29,000 0.02 1,010,464,000 946,630 5.230 2013-07-16
349 2013-07-17 152,000 1,000 0.02 1,010,464,000 802,560 5.280 2013-07-15
350 2013-07-16 151,000 -95,000 0.01 1,010,464,000 812,380 5.380 2013-07-12
351 2013-07-15 246,000 -44,000 0.02 1,010,464,000 1,279,200 5.200 2013-07-11
352 2013-07-12 290,000 26,000 0.03 1,010,464,000 1,435,500 4.950 2013-07-10
353 2013-07-11 264,000 21,000 0.03 1,010,464,000 1,312,080 4.970 2013-07-09
354 2013-07-10 243,000 -70,000 0.02 1,010,464,000 1,227,150 5.050 2013-07-08
355 2013-07-09 313,000 107,000 0.03 1,010,464,000 1,649,510 5.270 2013-07-05
356 2013-07-08 206,000 86,000 0.02 1,010,464,000 1,034,120 5.020 2013-07-04
357 2013-07-05 120,000 -20,000 0.01 1,010,464,000 666,000 5.550 2013-07-03
358 2013-07-04 140,000 -27,000 0.01 1,010,464,000 807,800 5.770 2013-07-02
359 2013-07-03 167,000 -46,000 0.02 1,010,464,000 895,120 5.360 2013-06-28
360 2013-07-02 213,000 -58,000 0.02 1,010,464,000 1,124,640 5.280 2013-06-27
361 2013-06-28 271,000 -122,000 0.03 1,010,104,000 1,379,390 5.090 2013-06-26
362 2013-06-27 393,000 104,000 0.04 1,010,104,000 1,847,100 4.700 2013-06-25
363 2013-06-26 289,000 108,000 0.03 1,010,104,000 1,338,070 4.630 2013-06-24
364 2013-06-25 181,000 -10,000 0.02 1,010,104,000 890,520 4.920 2013-06-21
365 2013-06-24 191,000 20,000 0.02 1,010,104,000 966,460 5.060 2013-06-20
366 2013-06-21 171,000 -145,000 0.02 1,010,104,000 896,040 5.240 2013-06-19
367 2013-06-20 316,000 123,000 0.03 1,010,104,000 1,557,880 4.930 2013-06-18
368 2013-06-19 193,000 -135,000 0.02 1,010,104,000 907,100 4.700 2013-06-17
369 2013-06-18 328,000 74,000 0.03 1,010,104,000 1,554,720 4.740 2013-06-14
370 2013-06-17 254,000 -123,000 0.03 1,010,104,000 1,188,720 4.680 2013-06-13
371 2013-06-14 377,000 89,000 0.04 1,010,104,000 1,881,230 4.990 2013-06-11
372 2013-06-13 288,000 241,000 0.03 1,010,104,000 1,442,880 5.010 2013-06-10
373 2013-06-11 47,000 37,000 0.00 1,010,104,000 248,630 5.290 2013-06-07
374 2013-06-10 10,000 -217,000 0.00 1,010,104,000 52,800 5.280 2013-06-06
375 2013-06-07 227,000 65,000 0.02 1,010,104,000 1,157,700 5.100 2013-06-05
376 2013-06-06 162,000 61,000 0.02 1,010,104,000 813,240 5.020 2013-06-04
377 2013-06-05 101,000 -110,000 0.01 1,010,104,000 541,360 5.360 2013-06-03
378 2013-06-04 211,000 25,000 0.02 1,010,104,000 1,143,620 5.420 2013-05-31
379 2013-06-03 186,000 85,000 0.02 1,010,104,000 1,023,000 5.500 2013-05-30
380 2013-05-31 101,000 -71,000 0.01 1,010,104,000 611,050 6.050 2013-05-29
381 2013-05-30 172,000 -30,000 0.02 1,009,966,000 1,019,960 5.930 2013-05-28
382 2013-05-29 202,000 79,000 0.02 1,009,966,000 1,203,920 5.960 2013-05-27
383 2013-05-28 123,000 -303,000 0.01 1,009,966,000 685,110 5.570 2013-05-24
384 2013-05-27 426,000 82,000 0.04 1,009,966,000 2,296,140 5.390 2013-05-23
385 2013-05-24 344,000 334,000 0.03 1,009,966,000 1,826,640 5.310 2013-05-22
386 2013-05-23 10,000 -251,000 0.00 1,009,966,000 57,500 5.750 2013-05-21
387 2013-05-22 261,000 180,000 0.03 1,009,966,000 1,458,990 5.590 2013-05-20
388 2013-05-21 81,000 -207,000 0.01 1,009,966,000 442,260 5.460 2013-05-16
389 2013-05-20 288,000 104,000 0.03 1,009,966,000 1,535,040 5.330 2013-05-15
390 2013-05-16 184,000 -141,000 0.02 1,009,966,000 964,160 5.240 2013-05-14
391 2013-05-15 325,000 -86,000 0.03 1,009,966,000 1,735,500 5.340 2013-05-13
392 2013-05-14 411,000 220,000 0.04 1,009,966,000 2,128,980 5.180 2013-05-10
393 2013-05-13 191,000 118,000 0.02 1,009,966,000 970,280 5.080 2013-05-09
394 2013-05-10 73,000 -266,000 0.01 1,009,966,000 367,920 5.040 2013-05-08
395 2013-05-09 339,000 293,000 0.03 1,009,966,000 1,647,540 4.860 2013-05-07
396 2013-05-08 46,000 -327,000 0.00 1,009,966,000 224,940 4.890 2013-05-06
397 2013-05-07 373,000 -120,000 0.04 1,009,966,000 1,809,050 4.850 2013-05-03
398 2013-05-06 493,000 380,000 0.05 1,009,966,000 2,336,820 4.740 2013-05-02
399 2013-05-03 113,000 -65,000 0.01 1,009,966,000 548,050 4.850 2013-04-30
400 2013-05-02 178,000 129,000 0.02 1,009,966,000 863,300 4.850 2013-04-29
401 2013-04-30 49,000 21,000 0.00 1,009,966,000 233,730 4.770 2013-04-26
402 2013-04-29 28,000 -90,000 0.00 1,009,752,000 134,120 4.790 2013-04-25
403 2013-04-26 118,000 62,000 0.01 1,009,752,000 555,780 4.710 2013-04-24
404 2013-04-25 56,000 -156,000 0.01 1,009,752,000 252,560 4.510 2013-04-23
405 2013-04-24 212,000 -151,000 0.02 1,009,752,000 954,000 4.500 2013-04-22
406 2013-04-23 363,000 263,000 0.04 1,009,752,000 1,637,130 4.510 2013-04-19
407 2013-04-22 100,000 -247,000 0.01 1,009,752,000 443,000 4.430 2013-04-18
408 2013-04-19 347,000 270,000 0.03 1,009,752,000 1,509,450 4.350 2013-04-17
409 2013-04-18 77,000 -236,000 0.01 1,009,752,000 331,870 4.310 2013-04-16
410 2013-04-17 313,000 153,000 0.03 1,009,752,000 1,408,500 4.500 2013-04-15
411 2013-04-16 160,000 -48,000 0.02 1,009,752,000 721,600 4.510 2013-04-12
412 2013-04-15 208,000 -80,000 0.02 1,009,752,000 946,400 4.550 2013-04-11
413 2013-04-12 288,000 70,000 0.03 1,009,752,000 1,293,120 4.490 2013-04-10
414 2013-04-11 218,000 184,000 0.02 1,009,224,000 913,420 4.190 2013-04-09
415 2013-04-10 34,000 -130,000 0.00 1,009,224,000 145,180 4.270 2013-04-08
416 2013-04-09 164,000 113,000 0.02 1,009,224,000 721,600 4.400 2013-04-05
417 2013-04-08 51,000 -80,000 0.01 1,009,224,000 223,380 4.380 2013-04-03
418 2013-04-03 131,000 -128,000 0.01 1,009,224,000 524,000 4.000 2013-03-28
419 2013-04-02 259,000 -260,000 0.03 1,008,750,000 1,010,100 3.900 2013-03-27
420 2013-03-28 519,000 268,000 0.05 1,008,532,000 1,904,730 3.670 2013-03-26
421 2013-03-27 251,000 -244,000 0.02 1,008,532,000 926,190 3.690 2013-03-25
422 2013-03-26 495,000 -73,000 0.05 1,008,532,000 1,846,350 3.730 2013-03-22
423 2013-03-25 568,000 -90,000 0.06 1,008,532,000 2,124,320 3.740 2013-03-21
424 2013-03-22 658,000 88,000 0.07 1,008,532,000 2,355,640 3.580 2013-03-20
425 2013-03-21 570,000 65,000 0.06 1,008,532,000 1,960,800 3.440 2013-03-19
426 2013-03-19 505,000 194,000 0.05 1,008,532,000 1,737,200 3.440 2013-03-15
427 2013-03-18 311,000 -178,000 0.03 1,008,532,000 1,076,060 3.460 2013-03-14
428 2013-03-14 489,000 -196,000 0.05 1,008,532,000 1,701,720 3.480 2013-03-12
429 2013-03-13 685,000 26,000 0.07 1,008,532,000 2,390,650 3.490 2013-03-11
430 2013-03-12 659,000 109,000 0.07 1,008,532,000 2,273,550 3.450 2013-03-08
431 2013-03-11 550,000 -233,000 0.05 1,008,532,000 1,914,000 3.480 2013-03-07
432 2013-03-08 783,000 -173,000 0.08 1,008,532,000 2,709,180 3.460 2013-03-06
433 2013-03-07 956,000 -150,000 0.09 1,008,532,000 3,279,080 3.430 2013-03-05
434 2013-03-06 1,106,000 -172,000 0.11 1,008,532,000 3,771,460 3.410 2013-03-04
435 2013-03-05 1,278,000 122,000 0.13 1,008,532,000 4,230,180 3.310 2013-03-01
436 2013-03-04 1,156,000 127,000 0.11 1,008,532,000 3,722,320 3.220 2013-02-28
437 2013-03-01 1,029,000 59,000 0.10 1,008,532,000 3,200,190 3.110 2013-02-27
438 2013-02-28 970,000 -6,000 0.10 1,008,532,000 3,007,000 3.100 2013-02-26
439 2013-02-27 976,000 248,000 0.10 1,008,492,000 3,191,520 3.270 2013-02-25
440 2013-02-26 728,000 212,000 0.07 1,008,492,000 2,431,520 3.340 2013-02-22
441 2013-02-25 516,000 -99,000 0.05 1,008,492,000 1,806,000 3.500 2013-02-21
442 2013-02-22 615,000 -70,000 0.06 1,008,492,000 2,232,450 3.630 2013-02-20
443 2013-02-21 685,000 -391,000 0.07 1,008,492,000 2,500,250 3.650 2013-02-19
444 2013-02-20 1,076,000 -300,000 0.11 1,008,492,000 3,873,600 3.600 2013-02-18
445 2013-02-19 1,376,000 224,000 0.14 1,008,492,000 4,650,880 3.380 2013-02-15
446 2013-02-18 1,152,000 44,000 0.11 1,008,492,000 3,905,280 3.390 2013-02-14
447 2013-02-15 1,108,000 -130,000 0.11 1,008,492,000 3,711,800 3.350 2013-02-08
448 2013-02-14 1,238,000 -116,000 0.12 1,008,492,000 4,159,680 3.360 2013-02-07
449 2013-02-08 1,354,000 93,000 0.13 1,008,492,000 4,576,520 3.380 2013-02-06
450 2013-02-07 1,261,000 250,000 0.13 1,008,492,000 4,211,740 3.340 2013-02-05
451 2013-02-06 1,011,000 -201,000 0.10 1,008,492,000 3,498,060 3.460 2013-02-04
452 2013-02-05 1,212,000 -175,000 0.12 1,008,492,000 4,217,760 3.480 2013-02-01
453 2013-02-04 1,387,000 -261,000 0.14 1,008,492,000 4,840,630 3.490 2013-01-31
454 2013-02-01 1,648,000 -100,000 0.16 1,008,492,000 5,768,000 3.500 2013-01-30
455 2013-01-31 1,748,000 -138,000 0.17 1,008,492,000 6,118,000 3.500 2013-01-29
456 2013-01-30 1,886,000 -110,000 0.19 1,008,026,000 6,506,700 3.450 2013-01-28
457 2013-01-29 1,996,000 270,000 0.20 1,008,026,000 6,626,720 3.320 2013-01-25
458 2013-01-28 1,726,000 196,000 0.17 1,008,026,000 5,592,240 3.240 2013-01-24
459 2013-01-25 1,530,000 303,000 0.15 1,008,026,000 4,941,900 3.230 2013-01-23
460 2013-01-24 1,227,000 -45,000 0.12 1,008,026,000 4,049,100 3.300 2013-01-22
461 2013-01-23 1,272,000 -341,000 0.13 1,008,026,000 4,121,280 3.240 2013-01-21
462 2013-01-22 1,613,000 154,000 0.16 1,008,026,000 5,097,080 3.160 2013-01-18
463 2013-01-21 1,459,000 651,000 0.14 1,008,026,000 4,946,010 3.390 2013-01-17
464 2013-01-18 808,000 -254,000 0.08 1,008,026,000 2,811,840 3.480 2013-01-16
465 2013-01-17 1,062,000 -110,000 0.11 1,008,026,000 3,578,940 3.370 2013-01-15
466 2013-01-16 1,172,000 267,000 0.12 1,008,026,000 4,055,120 3.460 2013-01-14
467 2013-01-15 905,000 -172,000 0.09 1,008,026,000 3,167,500 3.500 2013-01-11
468 2013-01-14 1,077,000 293,000 0.11 1,008,026,000 3,812,580 3.540 2013-01-10
469 2013-01-11 784,000 112,000 0.08 1,008,026,000 2,806,720 3.580 2013-01-09
470 2013-01-10 672,000 -50,000 0.07 1,008,026,000 2,352,000 3.500 2013-01-08
471 2013-01-09 722,000 -26,000 0.07 1,008,026,000 2,584,760 3.580 2013-01-07
472 2013-01-08 748,000 50,000 0.07 1,008,026,000 2,760,120 3.690 2013-01-04
473 2013-01-07 698,000 104,000 0.07 1,008,026,000 2,470,920 3.540 2013-01-03
474 2013-01-04 594,000 -433,000 0.06 1,008,026,000 1,960,200 3.300 2013-01-02
475 2013-01-03 1,027,000 311,000 0.10 1,008,026,000 3,389,100 3.300 2012-12-28
476 2013-01-02 716,000 150,000 0.07 1,008,026,000 2,398,600 3.350 2012-12-27
477 2012-12-28 566,000 -146,000 0.06 1,007,838,000 1,788,560 3.160 2012-12-21
478 2012-12-27 712,000 -100,000 0.07 1,007,838,000 2,278,400 3.200 2012-12-20
479 2012-12-21 812,000 232,000 0.08 1,007,838,000 2,533,440 3.120 2012-12-19
480 2012-12-20 580,000 182,000 0.06 1,007,838,000 1,792,200 3.090 2012-12-18
481 2012-12-19 398,000 -260,000 0.04 1,007,838,000 1,229,820 3.090 2012-12-17
482 2012-12-18 658,000 -7,000 0.07 1,007,838,000 1,993,740 3.030 2012-12-14
483 2012-12-17 665,000 -171,000 0.07 1,007,838,000 1,921,850 2.890 2012-12-13
484 2012-12-14 836,000 148,000 0.08 1,007,838,000 2,349,160 2.810 2012-12-12
485 2012-12-13 688,000 271,000 0.07 1,007,838,000 1,892,000 2.750 2012-12-11
486 2012-12-12 417,000 -460,000 0.04 1,007,838,000 1,163,430 2.790 2012-12-10
487 2012-12-11 877,000 -8,000 0.09 1,007,838,000 2,394,210 2.730 2012-12-07
488 2012-12-10 885,000 -178,000 0.09 1,007,838,000 2,451,450 2.770 2012-12-06
489 2012-12-07 1,063,000 -197,000 0.11 1,007,838,000 2,774,430 2.610 2012-12-05
490 2012-12-06 1,260,000 290,000 0.13 1,007,838,000 3,225,600 2.560 2012-12-04
491 2012-12-05 970,000 215,000 0.10 1,007,838,000 2,570,500 2.650 2012-12-03
492 2012-12-04 755,000 217,000 0.07 1,007,838,000 1,993,200 2.640 2012-11-30
493 2012-12-03 538,000 332,000 0.05 1,007,838,000 1,447,220 2.690 2012-11-29
494 2012-11-30 206,000 -152,000 0.02 1,007,838,000 591,220 2.870 2012-11-28
495 2012-11-29 358,000 -110,000 0.04 1,007,830,000 1,074,000 3.000 2012-11-27
496 2012-11-28 468,000 323,000 0.05 1,007,830,000 1,418,040 3.030 2012-11-26
497 2012-11-27 145,000 -92,000 0.01 1,007,830,000 445,150 3.070 2012-11-23
498 2012-11-26 237,000 -217,000 0.02 1,007,830,000 703,890 2.970 2012-11-22
499 2012-11-23 454,000 120,000 0.05 1,007,830,000 1,334,760 2.940 2012-11-21
500 2012-11-22 334,000 -151,000 0.03 1,007,830,000 981,960 2.940 2012-11-20
501 2012-11-21 485,000 83,000 0.05 1,007,830,000 1,425,900 2.940 2012-11-19
502 2012-11-20 402,000 -238,000 0.04 1,007,830,000 1,173,840 2.920 2012-11-16
503 2012-11-19 640,000 -141,000 0.06 1,007,830,000 1,856,000 2.900 2012-11-15
504 2012-11-16 781,000 22,000 0.08 1,007,830,000 2,264,900 2.900 2012-11-14
505 2012-11-15 759,000 -309,000 0.08 1,007,830,000 2,147,970 2.830 2012-11-13
506 2012-11-14 1,068,000 -337,000 0.11 1,007,830,000 3,097,200 2.900 2012-11-12
507 2012-11-13 1,405,000 451,000 0.14 1,007,830,000 4,004,250 2.850 2012-11-09
508 2012-11-12 954,000 255,000 0.09 1,007,830,000 2,680,740 2.810 2012-11-08
509 2012-11-09 699,000 241,000 0.07 1,007,830,000 1,978,170 2.830 2012-11-07
510 2012-11-08 458,000 -40,000 0.05 1,007,830,000 1,355,680 2.960 2012-11-06
511 2012-11-07 498,000 -128,000 0.05 1,007,830,000 1,494,000 3.000 2012-11-05
512 2012-11-06 626,000 113,000 0.06 1,007,830,000 1,878,000 3.000 2012-11-02
513 2012-11-05 513,000 -340,000 0.05 1,007,830,000 1,487,700 2.900 2012-11-01
514 2012-11-02 853,000 -110,000 0.08 1,007,830,000 2,541,940 2.980 2012-10-31
515 2012-11-01 963,000 383,000 0.10 1,007,830,000 2,946,780 3.060 2012-10-30
516 2012-10-31 580,000 316,000 0.06 1,007,830,000 1,792,200 3.090 2012-10-29
517 2012-10-30 264,000 -240,000 0.03 1,007,608,000 807,840 3.060 2012-10-26
518 2012-10-29 504,000 445,000 0.05 1,007,608,000 1,537,200 3.050 2012-10-25
519 2012-10-26 59,000 -160,000 0.01 1,007,608,000 187,620 3.180 2012-10-24
520 2012-10-25 219,000 -130,000 0.02 1,007,608,000 648,240 2.960 2012-10-22
521 2012-10-24 349,000 100,000 0.03 1,007,608,000 1,029,550 2.950 2012-10-19
522 2012-10-22 249,000 -338,000 0.02 1,007,608,000 734,550 2.950 2012-10-18
523 2012-10-19 587,000 389,000 0.06 1,007,608,000 1,690,560 2.880 2012-10-17
524 2012-10-18 198,000 -344,000 0.02 1,007,608,000 564,300 2.850 2012-10-16
525 2012-10-17 542,000 -165,000 0.05 1,007,608,000 1,550,120 2.860 2012-10-15
526 2012-10-16 707,000 294,000 0.07 1,007,608,000 2,007,880 2.840 2012-10-12
527 2012-10-15 413,000 -432,000 0.04 1,007,608,000 1,156,400 2.800 2012-10-11
528 2012-10-12 845,000 -173,000 0.08 1,007,250,000 2,357,550 2.790 2012-10-10
529 2012-10-11 1,018,000 270,000 0.10 1,007,250,000 2,768,960 2.720 2012-10-09
530 2012-10-10 748,000 -150,000 0.07 1,007,250,000 1,907,400 2.550 2012-10-08
531 2012-10-09 898,000 -365,000 0.09 1,007,250,000 2,298,880 2.560 2012-10-05
532 2012-10-08 1,263,000 181,000 0.13 1,007,250,000 3,170,130 2.510 2012-10-04
533 2012-10-05 1,082,000 21,000 0.11 1,007,250,000 2,694,180 2.490 2012-10-03
534 2012-10-04 1,061,000 -360,000 0.11 1,007,250,000 2,652,500 2.500 2012-09-28
535 2012-10-03 1,421,000 268,000 0.14 1,007,250,000 3,524,080 2.480 2012-09-27
536 2012-09-28 1,153,000 -264,000 0.11 1,007,250,000 2,801,790 2.430 2012-09-26
537 2012-09-27 1,417,000 270,000 0.14 1,007,250,000 3,471,650 2.450 2012-09-25
538 2012-09-26 1,147,000 139,000 0.11 1,007,250,000 2,856,030 2.490 2012-09-24
539 2012-09-25 1,008,000 -340,000 0.10 1,007,250,000 2,560,320 2.540 2012-09-21
540 2012-09-24 1,348,000 176,000 0.13 1,007,250,000 3,464,360 2.570 2012-09-20
541 2012-09-21 1,172,000 -202,000 0.12 1,007,250,000 3,023,760 2.580 2012-09-19
542 2012-09-20 1,374,000 405,000 0.14 1,007,250,000 3,531,180 2.570 2012-09-18
543 2012-09-19 969,000 -262,000 0.10 1,007,250,000 2,538,780 2.620 2012-09-17
544 2012-09-18 1,231,000 -275,000 0.12 1,007,250,000 3,212,910 2.610 2012-09-14
545 2012-09-17 1,506,000 436,000 0.15 1,007,250,000 3,870,420 2.570 2012-09-13
546 2012-09-14 1,070,000 88,000 0.11 1,007,250,000 2,760,600 2.580 2012-09-12
547 2012-09-13 982,000 8,000 0.10 1,007,250,000 2,504,100 2.550 2012-09-11
548 2012-09-12 974,000 -507,000 0.10 1,007,250,000 2,493,440 2.560 2012-09-10
549 2012-09-11 1,481,000 130,000 0.15 1,007,250,000 3,598,830 2.430 2012-09-07
550 2012-09-10 1,351,000 229,000 0.13 1,007,250,000 3,242,400 2.400 2012-09-06
551 2012-09-07 1,122,000 138,000 0.11 1,007,250,000 2,659,140 2.370 2012-09-05
552 2012-09-06 984,000 -423,000 0.10 1,007,250,000 2,351,760 2.390 2012-09-04
553 2012-09-05 1,407,000 184,000 0.14 1,007,250,000 3,348,660 2.380 2012-09-03
554 2012-09-04 1,223,000 224,000 0.12 1,007,250,000 2,898,510 2.370 2012-08-31
555 2012-09-03 999,000 -402,000 0.10 1,007,250,000 2,377,620 2.380 2012-08-30
556 2012-08-31 1,401,000 330,000 0.14 1,007,250,000 3,292,350 2.350 2012-08-29
557 2012-08-30 1,071,000 -350,000 0.11 1,007,250,000 2,463,300 2.300 2012-08-28
558 2012-08-29 1,421,000 279,000 0.14 1,007,250,000 3,310,930 2.330 2012-08-27
559 2012-08-28 1,142,000 182,000 0.11 1,007,250,000 2,763,640 2.420 2012-08-24
560 2012-08-27 960,000 -310,000 0.10 1,007,250,000 2,352,000 2.450 2012-08-23
561 2012-08-24 1,270,000 198,000 0.13 1,007,250,000 3,213,100 2.530 2012-08-22
562 2012-08-23 1,072,000 -125,000 0.11 1,007,250,000 2,712,160 2.530 2012-08-21
563 2012-08-22 1,197,000 186,000 0.12 1,007,250,000 2,848,860 2.380 2012-08-20
564 2012-08-21 1,011,000 -160,000 0.10 1,007,250,000 2,345,520 2.320 2012-08-17
565 2012-08-20 1,171,000 138,000 0.12 1,007,250,000 2,705,010 2.310 2012-08-16
566 2012-08-17 1,033,000 -251,000 0.10 1,007,250,000 2,510,190 2.430 2012-08-15
567 2012-08-16 1,284,000 155,000 0.13 1,007,250,000 3,158,640 2.460 2012-08-14
568 2012-08-15 1,129,000 -139,000 0.11 1,007,250,000 2,777,340 2.460 2012-08-13
569 2012-08-14 1,268,000 254,000 0.13 1,007,250,000 3,119,280 2.460 2012-08-10
570 2012-08-10 1,014,000 104,000 0.10 1,007,250,000 2,423,460 2.390 2012-08-08
571 2012-08-09 910,000 79,000 0.09 1,007,250,000 2,211,300 2.430 2012-08-07
572 2012-08-08 831,000 -256,000 0.08 1,007,250,000 1,952,850 2.350 2012-08-06
573 2012-08-07 1,087,000 141,000 0.11 1,007,250,000 2,402,270 2.210 2012-08-03
574 2012-08-06 946,000 -481,000 0.09 1,007,250,000 2,100,120 2.220 2012-08-02
575 2012-08-03 1,427,000 231,000 0.14 1,007,250,000 2,968,160 2.080 2012-08-01
576 2012-08-02 1,196,000 -150,000 0.12 1,007,250,000 2,475,720 2.070 2012-07-31
577 2012-08-01 1,346,000 105,000 0.13 1,007,250,000 2,732,380 2.030 2012-07-30
578 2012-07-31 1,241,000 -137,000 0.12 1,007,250,000 2,680,560 2.160 2012-07-27
579 2012-07-30 1,378,000 278,000 0.14 1,008,250,000 3,004,040 2.180 2012-07-26
580 2012-07-27 1,100,000 -54,000 0.11 1,008,250,000 2,453,000 2.230 2012-07-25
581 2012-07-26 1,154,000 264,000 0.11 1,008,250,000 2,573,420 2.230 2012-07-24
582 2012-07-25 890,000 -140,000 0.09 1,008,250,000 1,940,200 2.180 2012-07-23
583 2012-07-24 1,030,000 51,000 0.10 1,008,250,000 2,286,600 2.220 2012-07-20
584 2012-07-20 979,000 190,000 0.10 1,008,250,000 2,261,490 2.310 2012-07-18
585 2012-07-19 789,000 -300,000 0.08 1,008,250,000 1,869,930 2.370 2012-07-17
586 2012-07-18 1,089,000 73,000 0.11 1,008,250,000 2,330,460 2.140 2012-07-16
587 2012-07-17 1,016,000 -314,000 0.10 1,008,250,000 2,225,040 2.190 2012-07-13
588 2012-07-16 1,330,000 -21,000 0.13 1,008,250,000 2,686,600 2.020 2012-07-12
589 2012-07-13 1,351,000 349,000 0.13 1,008,250,000 2,864,120 2.120 2012-07-11
590 2012-07-12 1,002,000 -295,000 0.10 1,008,250,000 2,284,560 2.280 2012-07-10
591 2012-07-11 1,297,000 -21,000 0.13 1,008,250,000 2,762,610 2.130 2012-07-09
592 2012-07-10 1,318,000 23,000 0.13 1,008,250,000 3,018,220 2.290 2012-07-06
593 2012-07-09 1,295,000 156,000 0.13 1,008,250,000 3,237,500 2.500 2012-07-05
594 2012-07-06 1,139,000 147,000 0.11 1,008,250,000 2,938,620 2.580 2012-07-04
595 2012-07-05 992,000 -60,000 0.10 1,008,250,000 2,628,800 2.650 2012-07-03
596 2012-07-04 1,052,000 54,000 0.10 1,008,250,000 2,903,520 2.760 2012-06-29
597 2012-07-03 998,000 -422,000 0.10 1,008,250,000 2,704,580 2.710 2012-06-28
598 2012-06-29 1,420,000 289,000 0.14 1,008,250,000 4,174,800 2.940 2012-06-27
599 2012-06-28 1,131,000 -68,000 0.11 1,008,250,000 3,347,760 2.960 2012-06-26
600 2012-06-27 1,199,000 212,000 0.12 1,008,250,000 3,597,000 3.000 2012-06-25
601 2012-06-26 987,000 74,000 0.10 1,008,250,000 2,921,520 2.960 2012-06-22
602 2012-06-25 913,000 -222,000 0.09 1,008,250,000 2,684,220 2.940 2012-06-21
603 2012-06-22 1,135,000 -18,000 0.11 1,008,250,000 3,336,900 2.940 2012-06-20
604 2012-06-21 1,153,000 45,000 0.11 1,008,250,000 3,274,520 2.840 2012-06-19
605 2012-06-20 1,108,000 92,000 0.11 1,008,250,000 3,157,800 2.850 2012-06-18
606 2012-06-19 1,016,000 -38,000 0.10 1,008,250,000 2,895,600 2.850 2012-06-15
607 2012-06-18 1,054,000 146,000 0.10 1,008,250,000 2,982,820 2.830 2012-06-14
608 2012-06-15 908,000 -48,000 0.09 1,008,250,000 2,633,200 2.900 2012-06-13
609 2012-06-14 956,000 30,000 0.09 1,008,250,000 2,791,520 2.920 2012-06-12
610 2012-06-13 926,000 30,000 0.09 1,008,250,000 2,527,980 2.730 2012-06-11
611 2012-06-12 896,000 82,000 0.09 1,008,250,000 2,428,160 2.710 2012-06-08
612 2012-06-11 814,000 -190,000 0.08 1,008,250,000 2,507,120 3.080 2012-06-07
613 2012-06-08 1,004,000 50,000 0.10 1,008,250,000 3,263,000 3.250 2012-06-06
614 2012-06-07 954,000 116,000 0.09 1,008,250,000 3,052,800 3.200 2012-06-05
615 2012-06-06 838,000 183,000 0.08 1,008,250,000 2,673,220 3.190 2012-06-04
616 2012-06-05 655,000 22,000 0.06 1,008,250,000 2,377,650 3.630 2012-06-01
617 2012-06-04 633,000 96,000 0.06 1,008,250,000 2,278,800 3.600 2012-05-31
618 2012-06-01 537,000 -92,000 0.05 1,008,250,000 1,922,460 3.580 2012-05-30
619 2012-05-31 629,000 -175,000 0.06 1,008,250,000 2,251,820 3.580 2012-05-29
620 2012-05-30 804,000 -40,000 0.08 1,008,250,000 2,733,600 3.400 2012-05-28
621 2012-05-29 844,000 -135,000 0.08 1,008,250,000 2,878,040 3.410 2012-05-25
622 2012-05-28 979,000 -182,000 0.10 1,008,250,000 3,279,650 3.350 2012-05-24
623 2012-05-25 1,161,000 32,000 0.12 1,008,250,000 3,831,300 3.300 2012-05-23
624 2012-05-24 1,129,000 17,000 0.11 1,008,250,000 3,680,540 3.260 2012-05-22
625 2012-05-23 1,112,000 71,000 0.11 1,008,250,000 3,513,920 3.160 2012-05-21
626 2012-05-22 1,041,000 30,000 0.10 1,008,250,000 3,372,840 3.240 2012-05-18
627 2012-05-21 1,011,000 1,000 0.10 1,008,250,000 3,285,750 3.250 2012-05-17
628 2012-05-18 1,010,000 -69,000 0.10 1,008,250,000 3,232,000 3.200 2012-05-16
629 2012-05-16 1,079,000 -245,000 0.11 1,008,250,000 3,506,750 3.250 2012-05-14
630 2012-05-15 1,324,000 -53,000 0.13 1,008,250,000 4,170,600 3.150 2012-05-11
631 2012-05-14 1,377,000 418,000 0.14 1,008,250,000 4,186,080 3.040 2012-05-10
632 2012-05-11 959,000 -80,000 0.10 1,008,250,000 2,896,180 3.020 2012-05-09
633 2012-05-10 1,039,000 6,000 0.10 1,008,250,000 3,148,170 3.030 2012-05-08
634 2012-05-08 1,033,000 56,000 0.10 1,008,250,000 3,150,650 3.050 2012-05-04
635 2012-05-07 977,000 -160,000 0.10 1,008,250,000 3,018,930 3.090 2012-05-03
636 2012-05-03 1,137,000 -65,000 0.11 1,008,250,000 3,399,630 2.990 2012-04-30
637 2012-05-02 1,202,000 -179,000 0.12 1,008,250,000 3,606,000 3.000 2012-04-27
638 2012-04-30 1,381,000 50,000 0.14 1,008,250,000 4,156,810 3.010 2012-04-26
639 2012-04-27 1,331,000 -88,000 0.13 1,008,250,000 3,859,900 2.900 2012-04-25
640 2012-04-26 1,419,000 -50,000 0.14 1,008,250,000 4,115,100 2.900 2012-04-24
641 2012-04-25 1,469,000 83,000 0.15 1,008,250,000 4,362,930 2.970 2012-04-23
642 2012-04-24 1,386,000 -118,000 0.14 1,008,250,000 4,199,580 3.030 2012-04-20
643 2012-04-23 1,504,000 161,000 0.15 1,008,250,000 4,572,160 3.040 2012-04-19
644 2012-04-20 1,343,000 39,000 0.13 1,008,250,000 3,921,560 2.920 2012-04-18
645 2012-04-19 1,304,000 89,000 0.13 1,008,250,000 3,677,280 2.820 2012-04-17
646 2012-04-18 1,215,000 50,000 0.12 1,008,250,000 3,474,900 2.860 2012-04-16
647 2012-04-17 1,165,000 -72,000 0.12 1,008,250,000 3,425,100 2.940 2012-04-13
648 2012-04-16 1,237,000 108,000 0.12 1,008,250,000 3,550,190 2.870 2012-04-12
649 2012-04-13 1,129,000 43,000 0.11 1,008,250,000 3,082,170 2.730 2012-04-11
650 2012-04-12 1,086,000 -210,000 0.11 1,008,250,000 2,953,920 2.720 2012-04-10
651 2012-04-11 1,296,000 -80,000 0.13 1,008,250,000 3,628,800 2.800 2012-04-05
652 2012-04-10 1,376,000 232,000 0.14 1,008,250,000 3,784,000 2.750 2012-04-03
653 2012-04-03 1,144,000 162,000 0.11 1,008,250,000 3,283,280 2.870 2012-03-30
654 2012-04-02 982,000 -129,000 0.10 1,008,250,000 2,985,280 3.040 2012-03-29
655 2012-03-30 1,111,000 -80,000 0.11 1,008,250,000 3,644,080 3.280 2012-03-28
656 2012-03-29 1,191,000 -70,000 0.12 1,008,250,000 3,846,930 3.230 2012-03-27
657 2012-03-26 1,261,000 -3,000 0.13 1,008,250,000 4,085,640 3.240 2012-03-22
658 2012-03-23 1,264,000 249,000 0.13 1,008,250,000 4,082,720 3.230 2012-03-21
659 2012-03-22 1,015,000 -300,000 0.10 1,008,250,000 3,400,250 3.350 2012-03-20
660 2012-03-20 1,315,000 -80,000 0.13 1,008,250,000 4,247,450 3.230 2012-03-16
661 2012-03-19 1,395,000 100,000 0.14 1,008,250,000 4,715,100 3.380 2012-03-15
662 2012-03-16 1,295,000 367,000 0.13 1,008,250,000 4,532,500 3.500 2012-03-14
663 2012-03-15 928,000 10,000 0.09 1,008,250,000 3,229,440 3.480 2012-03-13
664 2012-03-14 918,000 -91,000 0.09 1,008,250,000 3,213,000 3.500 2012-03-12
665 2012-03-13 1,009,000 90,000 0.10 1,008,250,000 3,622,310 3.590 2012-03-09
666 2012-03-12 919,000 54,000 0.09 1,008,250,000 3,345,160 3.640 2012-03-08
667 2012-03-09 865,000 221,000 0.09 1,008,250,000 3,053,450 3.530 2012-03-07
668 2012-03-08 644,000 -12,000 0.06 1,008,250,000 2,266,880 3.520 2012-03-06
669 2012-03-07 656,000 34,000 0.07 1,008,250,000 2,499,360 3.810 2012-03-05
670 2012-03-06 622,000 -289,000 0.06 1,008,250,000 2,276,520 3.660 2012-03-02
671 2012-03-05 911,000 -275,000 0.09 1,008,250,000 3,133,840 3.440 2012-03-01
672 2012-03-02 1,186,000 304,000 0.12 1,008,250,000 3,949,380 3.330 2012-02-29
673 2012-03-01 882,000 -60,000 0.09 1,008,250,000 3,078,180 3.490 2012-02-28
674 2012-02-29 942,000 -95,000 0.09 1,008,250,000 3,240,480 3.440 2012-02-27
675 2012-02-28 1,037,000 -95,000 0.10 1,008,250,000 3,390,990 3.270 2012-02-24
676 2012-02-27 1,132,000 458,000 0.11 1,008,250,000 3,328,080 2.940 2012-02-23
677 2012-02-24 674,000 120,000 0.07 1,008,250,000 1,927,640 2.860 2012-02-22
678 2012-02-23 554,000 -572,000 0.05 1,008,250,000 1,584,440 2.860 2012-02-21
679 2012-02-22 1,126,000 80,000 0.11 1,008,250,000 2,961,380 2.630 2012-02-20
680 2012-02-21 1,046,000 -121,000 0.10 1,008,250,000 2,813,740 2.690 2012-02-17
681 2012-02-20 1,167,000 127,000 0.12 1,008,250,000 3,232,590 2.770 2012-02-16
682 2012-02-17 1,040,000 -182,000 0.10 1,008,250,000 2,912,000 2.800 2012-02-15
683 2012-02-16 1,222,000 182,000 0.12 1,008,250,000 3,482,700 2.850 2012-02-14
684 2012-02-15 1,040,000 62,000 0.10 1,008,250,000 2,984,800 2.870 2012-02-13
685 2012-02-14 978,000 115,000 0.10 1,008,250,000 2,640,600 2.700 2012-02-10
686 2012-02-13 863,000 51,000 0.09 1,008,250,000 2,399,140 2.780 2012-02-09
687 2012-02-10 812,000 176,000 0.08 1,008,250,000 2,111,200 2.600 2012-02-08
688 2012-02-09 636,000 -7,000 0.06 1,008,250,000 1,596,360 2.510 2012-02-07
689 2012-02-08 643,000 -723,000 0.06 1,008,250,000 1,549,630 2.410 2012-02-06
690 2012-02-07 1,366,000 88,000 0.14 1,008,250,000 3,073,500 2.250 2012-02-03
691 2012-02-06 1,278,000 -208,000 0.13 1,008,250,000 2,888,280 2.260 2012-02-02
692 2012-02-03 1,486,000 240,000 0.15 1,008,250,000 3,402,940 2.290 2012-02-01
693 2012-02-02 1,246,000 -238,000 0.12 1,008,250,000 2,703,820 2.170 2012-01-31
694 2012-02-01 1,484,000 -60,000 0.15 1,008,250,000 3,264,800 2.200 2012-01-30
695 2012-01-31 1,544,000 169,000 0.15 1,008,250,000 3,350,480 2.170 2012-01-27
696 2012-01-27 1,375,000 314,000 0.14 1,008,250,000 3,217,500 2.340 2012-01-20
697 2012-01-26 1,061,000 1,000 0.11 1,008,250,000 2,514,570 2.370 2012-01-19
698 2012-01-19 1,060,000 28,000 0.11 1,008,250,000 2,310,800 2.180 2012-01-17
699 2012-01-18 1,032,000 36,000 0.10 1,008,250,000 2,187,840 2.120 2012-01-16
700 2012-01-17 996,000 174,000 0.10 1,008,250,000 2,141,400 2.150 2012-01-13
701 2012-01-16 822,000 86,000 0.08 1,008,250,000 1,717,980 2.090 2012-01-12
702 2012-01-13 736,000 -505,000 0.07 1,008,250,000 1,530,880 2.080 2012-01-11
703 2012-01-12 1,241,000 -346,000 0.12 1,008,250,000 2,531,640 2.040 2012-01-10
704 2012-01-11 1,587,000 135,000 0.16 1,008,250,000 2,904,210 1.830 2012-01-09
705 2012-01-10 1,452,000 195,000 0.14 1,008,250,000 2,657,160 1.830 2012-01-06
706 2012-01-09 1,257,000 -249,000 0.12 1,008,250,000 2,350,590 1.870 2012-01-05
707 2012-01-06 1,506,000 212,000 0.15 1,008,250,000 2,966,820 1.970 2012-01-04
708 2012-01-05 1,294,000 -256,000 0.13 1,008,250,000 2,575,060 1.990 2012-01-03
709 2012-01-04 1,550,000 252,000 0.15 1,008,250,000 3,022,500 1.950 2011-12-30
710 2012-01-03 1,298,000 -292,000 0.13 1,008,250,000 2,544,080 1.960 2011-12-29
711 2011-12-30 1,590,000 232,000 0.16 1,008,250,000 3,100,500 1.950 2011-12-28
712 2011-12-29 1,358,000 86,000 0.13 1,008,250,000 2,675,260 1.970 2011-12-23
713 2011-12-28 1,272,000 142,000 0.13 1,008,250,000 2,378,640 1.870 2011-12-22
714 2011-12-23 1,130,000 100,000 0.11 1,008,250,000 2,147,000 1.900 2011-12-21
715 2011-12-22 1,030,000 -170,000 0.10 1,008,250,000 1,936,400 1.880 2011-12-20
716 2011-12-21 1,200,000 -168,000 0.12 1,008,250,000 2,352,000 1.960 2011-12-19
717 2011-12-20 1,368,000 470,000 0.14 1,008,250,000 2,886,480 2.110 2011-12-16
718 2011-12-19 898,000 -347,000 0.09 1,008,250,000 1,948,660 2.170 2011-12-15
719 2011-12-16 1,245,000 369,000 0.12 1,008,250,000 2,751,450 2.210 2011-12-14
720 2011-12-15 876,000 -605,000 0.09 1,008,250,000 1,962,240 2.240 2011-12-13
721 2011-12-14 1,481,000 157,000 0.15 1,008,250,000 3,524,780 2.380 2011-12-12
722 2011-12-13 1,324,000 320,000 0.13 1,008,250,000 3,098,160 2.340 2011-12-09
723 2011-12-12 1,004,000 -272,000 0.10 1,008,250,000 2,279,080 2.270 2011-12-08
724 2011-12-09 1,276,000 -252,000 0.13 1,008,250,000 2,858,240 2.240 2011-12-07
725 2011-12-08 1,528,000 103,000 0.15 1,008,250,000 3,101,840 2.030 2011-12-06
726 2011-12-07 1,425,000 310,000 0.14 1,008,250,000 2,921,250 2.050 2011-12-05
727 2011-12-06 1,115,000 -312,000 0.11 1,008,250,000 2,296,900 2.060 2011-12-02
728 2011-12-05 1,427,000 234,000 0.14 1,008,250,000 2,925,350 2.050 2011-12-01
729 2011-12-02 1,193,000 256,000 0.12 1,008,250,000 2,254,770 1.890 2011-11-30
730 2011-12-01 937,000 -723,000 0.09 1,008,250,000 1,845,890 1.970 2011-11-29
731 2011-11-30 1,660,000 -191,000 0.16 1,008,250,000 3,054,400 1.840 2011-11-28
732 2011-11-29 1,851,000 191,000 0.18 1,008,250,000 3,387,330 1.830 2011-11-25
733 2011-11-28 1,660,000 449,000 0.16 1,008,250,000 3,021,200 1.820 2011-11-24
734 2011-11-25 1,211,000 -355,000 0.12 1,008,250,000 2,288,790 1.890 2011-11-23
735 2011-11-24 1,566,000 48,000 0.16 1,008,250,000 3,085,020 1.970 2011-11-22
736 2011-11-23 1,518,000 -114,000 0.15 1,008,250,000 3,005,640 1.980 2011-11-21
737 2011-11-22 1,632,000 213,000 0.16 1,008,250,000 3,329,280 2.040 2011-11-18
738 2011-11-21 1,419,000 75,000 0.14 1,008,250,000 2,923,140 2.060 2011-11-17
739 2011-11-18 1,344,000 -568,000 0.13 1,008,250,000 2,755,200 2.050 2011-11-16
740 2011-11-17 1,912,000 182,000 0.19 1,008,250,000 3,976,960 2.080 2011-11-15
741 2011-11-16 1,730,000 290,000 0.17 1,008,250,000 3,598,400 2.080 2011-11-14
742 2011-11-15 1,440,000 -234,000 0.14 1,008,250,000 2,937,600 2.040 2011-11-11
743 2011-11-14 1,674,000 -98,000 0.17 1,008,250,000 3,297,780 1.970 2011-11-10
744 2011-11-11 1,772,000 336,000 0.18 1,008,250,000 3,809,800 2.150 2011-11-09
745 2011-11-10 1,436,000 -83,000 0.14 1,008,250,000 3,029,960 2.110 2011-11-08
746 2011-11-09 1,519,000 -205,000 0.15 1,008,250,000 3,311,420 2.180 2011-11-07
747 2011-11-08 1,724,000 462,000 0.17 1,008,250,000 3,827,280 2.220 2011-11-04
748 2011-11-07 1,262,000 -281,000 0.13 1,008,250,000 2,738,540 2.170 2011-11-03
749 2011-11-04 1,543,000 131,000 0.15 1,008,250,000 3,348,310 2.170 2011-11-02
750 2011-11-03 1,412,000 -286,000 0.14 1,008,250,000 2,993,440 2.120 2011-11-01
751 2011-11-02 1,698,000 209,000 0.17 1,008,250,000 3,396,000 2.000 2011-10-31
752 2011-11-01 1,489,000 -149,000 0.15 1,008,250,000 2,843,990 1.910 2011-10-28
753 2011-10-31 1,638,000 12,000 0.16 1,008,250,000 3,243,240 1.980 2011-10-27
754 2011-10-28 1,626,000 223,000 0.16 1,008,250,000 3,024,360 1.860 2011-10-26
755 2011-10-27 1,403,000 -202,000 0.14 1,008,250,000 2,637,640 1.880 2011-10-25
756 2011-10-26 1,605,000 150,000 0.16 1,008,250,000 3,017,400 1.880 2011-10-24
757 2011-10-25 1,455,000 -220,000 0.14 1,008,250,000 2,706,300 1.860 2011-10-21
758 2011-10-24 1,675,000 540,000 0.17 1,008,250,000 3,132,250 1.870 2011-10-20
759 2011-10-21 1,135,000 -358,000 0.11 1,008,250,000 2,235,950 1.970 2011-10-19
760 2011-10-20 1,493,000 602,000 0.15 1,008,250,000 2,866,560 1.920 2011-10-18
761 2011-10-19 891,000 402,000 0.09 1,008,250,000 1,782,000 2.000 2011-10-17
762 2011-10-18 489,000 -490,000 0.05 1,008,250,000 938,880 1.920 2011-10-14
763 2011-10-17 979,000 307,000 0.10 1,008,250,000 1,938,420 1.980 2011-10-13
764 2011-10-14 672,000 -332,000 0.07 1,008,250,000 1,236,480 1.840 2011-10-12
765 2011-10-13 1,004,000 -722,000 0.10 1,008,250,000 1,867,440 1.860 2011-10-11
766 2011-10-12 1,726,000 296,000 0.17 1,008,250,000 3,106,800 1.800 2011-10-10
767 2011-10-11 1,430,000 163,000 0.14 1,008,250,000 2,616,900 1.830 2011-10-07
768 2011-10-10 1,267,000 155,000 0.13 1,008,250,000 2,027,200 1.600 2011-10-06
769 2011-10-07 1,112,000 -587,000 0.11 1,008,250,000 1,590,160 1.430 2011-10-04
770 2011-10-06 1,699,000 147,000 0.17 1,008,250,000 2,480,540 1.460 2011-10-03
771 2011-10-04 1,552,000 -220,000 0.15 1,008,250,000 2,405,600 1.550 2011-09-30
772 2011-10-03 1,772,000 157,000 0.18 1,008,250,000 2,764,320 1.560 2011-09-28
773 2011-09-30 1,615,000 -318,000 0.16 1,008,250,000 2,519,400 1.560 2011-09-27
774 2011-09-28 1,933,000 253,000 0.19 1,008,250,000 2,686,870 1.390 2011-09-26
775 2011-09-27 1,680,000 -51,000 0.17 1,008,250,000 2,570,400 1.530 2011-09-23
776 2011-09-26 1,731,000 -200,000 0.17 1,008,250,000 2,873,460 1.660 2011-09-22
777 2011-09-23 1,931,000 101,000 0.19 1,008,250,000 3,475,800 1.800 2011-09-21
778 2011-09-22 1,830,000 -190,000 0.18 1,008,250,000 3,348,900 1.830 2011-09-20
779 2011-09-21 2,020,000 485,000 0.20 1,008,250,000 3,817,800 1.890 2011-09-19
780 2011-09-20 1,535,000 250,000 0.15 1,008,250,000 3,192,800 2.080 2011-09-16
781 2011-09-19 1,285,000 -70,000 0.13 1,008,250,000 2,557,150 1.990 2011-09-15
782 2011-09-16 1,355,000 1,000 0.13 1,008,250,000 2,764,200 2.040 2011-09-14
783 2011-09-15 1,354,000 -50,000 0.13 1,008,250,000 2,897,560 2.140 2011-09-12
784 2011-09-14 1,404,000 458,000 0.14 1,008,250,000 3,229,200 2.300 2011-09-09
785 2011-09-12 946,000 -426,000 0.09 1,008,250,000 2,223,100 2.350 2011-09-08
786 2011-09-09 1,372,000 406,000 0.14 1,008,250,000 3,251,640 2.370 2011-09-07
787 2011-09-08 966,000 -372,000 0.10 1,008,250,000 2,299,080 2.380 2011-09-06
788 2011-09-07 1,338,000 -68,000 0.13 1,008,250,000 3,130,920 2.340 2011-09-05
789 2011-09-06 1,406,000 10,000 0.14 1,008,250,000 3,360,340 2.390 2011-09-02
790 2011-09-05 1,396,000 -22,000 0.14 1,008,250,000 3,420,200 2.450 2011-09-01
791 2011-09-02 1,418,000 28,000 0.14 1,008,250,000 3,275,580 2.310 2011-08-31
792 2011-09-01 1,390,000 -16,000 0.14 1,008,250,000 3,238,700 2.330 2011-08-30
793 2011-08-31 1,406,000 -47,000 0.14 1,008,250,000 3,205,680 2.280 2011-08-29
794 2011-08-30 1,453,000 173,000 0.14 1,008,250,000 3,211,130 2.210 2011-08-26
795 2011-08-29 1,280,000 -115,000 0.13 1,008,250,000 2,944,000 2.300 2011-08-25
796 2011-08-26 1,395,000 10,000 0.14 1,008,250,000 3,208,500 2.300 2011-08-24
797 2011-08-25 1,385,000 -4,000 0.14 1,008,250,000 3,393,250 2.450 2011-08-23
798 2011-08-24 1,389,000 -4,000 0.14 1,008,250,000 2,986,350 2.150 2011-08-22
799 2011-08-23 1,393,000 31,000 0.14 1,008,250,000 3,301,410 2.370 2011-08-19
800 2011-08-22 1,362,000 98,000 0.14 1,008,250,000 3,473,100 2.550 2011-08-18
801 2011-08-19 1,264,000 -100,000 0.13 1,008,250,000 3,324,320 2.630 2011-08-17
802 2011-08-18 1,364,000 296,000 0.14 1,008,250,000 3,696,440 2.710 2011-08-16
803 2011-08-17 1,068,000 261,000 0.11 1,008,250,000 2,990,400 2.800 2011-08-15
804 2011-08-15 807,000 -101,000 0.08 1,008,250,000 2,130,480 2.640 2011-08-11
805 2011-08-12 908,000 -443,000 0.09 1,008,250,000 2,324,480 2.560 2011-08-10
806 2011-08-11 1,351,000 393,000 0.13 1,008,250,000 3,174,850 2.350 2011-08-09
807 2011-08-10 958,000 -50,000 0.10 1,000,000,000 2,615,340 2.730 2011-08-08
808 2011-08-09 1,008,000 -50,000 0.10 1,000,000,000 2,782,080 2.760 2011-08-05
809 2011-08-08 1,058,000 709,000 0.11 1,000,000,000 3,152,840 2.980 2011-08-04
810 2011-08-05 349,000 111,000 0.03 1,000,000,000 1,067,940 3.060 2011-08-03
811 2011-08-04 238,000 -147,000 0.02 1,000,000,000 744,940 3.130 2011-08-02
812 2011-08-03 385,000 17,000 0.04 1,000,000,000 1,116,500 2.900 2011-08-01
813 2011-08-02 368,000 -91,000 0.04 1,000,000,000 1,019,360 2.770 2011-07-29
814 2011-08-01 459,000 -344,000 0.05 1,000,000,000 1,202,580 2.620 2011-07-28
815 2011-07-29 803,000 -26,000 0.08 1,000,000,000 2,087,800 2.600 2011-07-27
816 2011-07-28 829,000 264,000 0.08 1,000,000,000 2,221,720 2.680 2011-07-26
817 2011-07-26 565,000 -114,000 0.06 1,000,000,000 1,429,450 2.530 2011-07-22
818 2011-07-25 679,000 60,000 0.07 1,000,000,000 1,554,910 2.290 2011-07-21
819 2011-07-22 619,000 -608,000 0.06 1,000,000,000 1,473,220 2.380 2011-07-20
820 2011-07-21 1,227,000 -425,000 0.12 1,000,000,000 2,773,020 2.260 2011-07-19
821 2011-07-20 1,652,000 -100,000 0.17 1,000,000,000 4,030,880 2.440 2011-07-18
822 2011-07-19 1,752,000 0.18 1,000,000,000 4,432,560 2.530 2011-07-15

Webb-site Database - Powered By Linux Group

Back to top