Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.033 2026-02-02
2 2026-02-03 0.031 2026-01-30
3 2026-01-23 195,000 -5,000 0.01 2,203,361,000 6,435 0.033 2026-01-21
4 2025-11-18 200,000 -10,000 0.01 2,203,361,000 6,600 0.033 2025-11-14
5 2025-05-23 210,000 -500,000 0.01 2,203,361,000 4,620 0.022 2025-05-21
6 2025-04-17 710,000 500,000 0.03 2,203,361,000 13,490 0.019 2025-04-15
7 2025-01-16 210,000 -72,000 0.01 2,203,361,000 10,080 0.048 2025-01-14
8 2024-07-18 282,000 -99,000 0.01 2,203,361,000 19,458 0.069 2024-07-16
9 2024-01-12 381,000 -47,000 0.02 2,274,123,000 16,764 0.044 2024-01-10
10 2023-12-20 428,000 -23,000 0.02 2,274,123,000 12,412 0.029 2023-12-18
11 2023-11-09 451,000 -200,000 0.02 2,274,123,000 13,079 0.029 2023-11-07
12 2023-10-27 651,000 188,000 0.03 2,274,123,000 17,577 0.027 2023-10-25
13 2023-10-26 463,000 12,000 0.02 2,274,123,000 12,501 0.027 2023-10-24
14 2022-12-29 451,000 -3,000 0.02 2,274,123,000 26,158 0.058 2022-12-23
15 2022-06-10 454,000 -80,000 0.02 2,274,123,000 33,596 0.074 2022-06-08
16 2021-12-10 534,000 -40,000 0.02 2,274,123,000 28,302 0.053 2021-12-08
17 2021-09-03 574,000 -12,000 0.03 2,274,123,000 45,346 0.079 2021-09-01
18 2021-08-24 586,000 8,000 0.03 2,274,123,000 49,810 0.085 2021-08-20
19 2021-08-16 578,000 -4,000 0.03 2,274,123,000 52,598 0.091 2021-08-12
20 2021-08-12 582,000 4,000 0.03 2,274,123,000 48,306 0.083 2021-08-10
21 2021-03-22 578,000 -1,000 0.03 1,810,123,000 47,396 0.082 2021-03-18
22 2021-03-19 579,000 -18,000 0.03 1,810,123,000 47,478 0.082 2021-03-17
23 2021-03-18 597,000 -1,000 0.03 1,810,123,000 48,954 0.082 2021-03-16
24 2020-12-16 598,000 -2,000 0.03 1,810,123,000 47,242 0.079 2020-12-14
25 2020-12-10 600,000 10,000 0.03 1,810,123,000 45,000 0.075 2020-12-08
26 2020-11-24 590,000 -6,000 0.03 1,810,123,000 48,380 0.082 2020-11-20
27 2020-09-17 596,000 -30,000 0.03 1,810,123,000 52,448 0.088 2020-09-15
28 2020-08-11 626,000 -2,000 0.03 1,810,123,000 52,584 0.084 2020-08-07
29 2020-07-15 628,000 -30,000 0.03 1,810,123,000 53,380 0.085 2020-07-13
30 2020-06-12 658,000 -25,000 0.04 1,810,123,000 53,956 0.082 2020-06-10
31 2020-01-22 683,000 50,000 0.04 1,810,123,000 81,960 0.120 2020-01-20
32 2020-01-17 633,000 -1,000 0.03 1,810,123,000 79,758 0.126 2020-01-15
33 2019-04-03 634,000 -20,000 0.05 1,390,123,000 81,152 0.128 2019-04-01
34 2018-12-07 654,000 -25,000 0.05 1,390,123,000 88,944 0.136 2018-12-05
35 2018-04-17 679,000 -108,000 0.06 1,158,436,000 108,640 0.160 2018-04-13
36 2018-04-13 787,000 -2,000 0.07 1,158,436,000 125,133 0.159 2018-04-11
37 2018-04-10 789,000 -2,000 0.07 1,158,436,000 126,240 0.160 2018-04-06
38 2018-02-07 791,000 40,000 0.07 1,158,436,000 140,007 0.177 2018-02-05
39 2017-12-28 751,000 -20,000 0.06 1,158,436,000 152,453 0.203 2017-12-22
40 2017-12-27 771,000 -2,000 0.07 1,158,436,000 156,513 0.203 2017-12-21
41 2017-12-22 773,000 -100,000 0.07 1,158,436,000 159,238 0.206 2017-12-20
42 2017-12-19 873,000 -19,000 0.08 1,158,436,000 187,695 0.215 2017-12-15
43 2017-12-07 892,000 -48,000 0.08 1,158,436,000 218,540 0.245 2017-12-05
44 2017-12-06 940,000 -2,000 0.08 1,158,436,000 233,120 0.248 2017-12-04
45 2017-12-01 942,000 40,000 0.08 1,158,436,000 231,732 0.246 2017-11-29
46 2017-11-30 902,000 -2,000 0.08 1,158,436,000 257,070 0.285 2017-11-28
47 2017-11-15 904,000 -37,000 0.08 1,158,436,000 271,200 0.300 2017-11-13
48 2017-11-13 941,000 72,000 0.08 1,158,436,000 291,710 0.310 2017-11-09
49 2017-09-29 869,000 -32,000 0.08 1,158,436,000 412,775 0.475 2017-09-27
50 2017-09-27 901,000 -5,000 0.08 1,158,436,000 409,955 0.455 2017-09-25
51 2017-09-01 906,000 5,000 0.08 1,158,436,000 371,460 0.410 2017-08-30
52 2017-08-31 901,000 14,000 0.08 1,158,436,000 382,925 0.425 2017-08-29
53 2017-08-30 887,000 -9,000 0.08 1,158,436,000 394,715 0.445 2017-08-28
54 2017-08-29 896,000 -10,000 0.08 1,158,436,000 376,320 0.420 2017-08-25
55 2017-08-17 906,000 -1,000 0.08 1,158,436,000 353,340 0.390 2017-08-15
56 2017-07-27 907,000 100,000 0.08 1,158,436,000 321,985 0.355 2017-07-25
57 2017-05-10 807,000 -6,000 0.08 1,010,491,000 363,150 0.450 2017-05-08
58 2017-03-23 813,000 -10,000 0.08 1,010,491,000 378,045 0.465 2017-03-21
59 2017-02-21 823,000 -10,000 0.08 1,010,491,000 386,810 0.470 2017-02-17
60 2017-01-26 833,000 14,000 0.08 1,010,491,000 374,850 0.450 2017-01-24
61 2016-12-20 819,000 6,000 0.08 1,010,491,000 389,025 0.475 2016-12-16
62 2016-11-17 813,000 -5,000 0.08 1,010,491,000 495,930 0.610 2016-11-15
63 2016-10-28 818,000 -265,000 0.08 1,010,491,000 474,440 0.580 2016-10-26
64 2016-10-24 1,083,000 -20,000 0.11 1,010,491,000 628,140 0.580 2016-10-19
65 2016-10-07 1,103,000 -10,000 0.11 1,010,491,000 716,950 0.650 2016-10-05
66 2016-09-01 1,113,000 -10,000 0.11 1,010,491,000 506,415 0.455 2016-08-30
67 2016-08-26 1,123,000 13,000 0.11 1,010,491,000 516,580 0.460 2016-08-24
68 2016-08-12 1,110,000 -10,000 0.11 1,010,491,000 543,900 0.490 2016-08-10
69 2016-08-09 1,120,000 -10,000 0.11 1,010,491,000 526,400 0.470 2016-08-05
70 2016-06-01 1,130,000 -9,000 0.11 1,010,491,000 553,700 0.490 2016-05-30
71 2016-05-16 1,139,000 -28,000 0.11 1,010,491,000 603,670 0.530 2016-05-12
72 2016-05-12 1,167,000 12,000 0.12 1,010,491,000 641,850 0.550 2016-05-10
73 2016-04-22 1,155,000 10,000 0.11 1,010,491,000 704,550 0.610 2016-04-20
74 2016-03-16 1,145,000 -500,000 0.11 1,010,491,000 801,500 0.700 2016-03-14
75 2016-02-24 1,645,000 -8,000 0.16 1,010,491,000 1,167,950 0.710 2016-02-22
76 2016-01-25 1,653,000 30,000 0.16 1,010,491,000 991,800 0.600 2016-01-21
77 2016-01-21 1,623,000 9,000 0.16 1,010,491,000 1,087,410 0.670 2016-01-19
78 2016-01-14 1,614,000 -10,000 0.16 1,010,491,000 1,097,520 0.680 2016-01-12
79 2016-01-11 1,624,000 9,000 0.16 1,010,491,000 1,136,800 0.700 2016-01-07
80 2015-12-29 1,615,000 20,000 0.16 1,010,491,000 1,130,500 0.700 2015-12-23
81 2015-12-17 1,595,000 17,000 0.16 1,010,491,000 1,004,850 0.630 2015-12-15
82 2015-12-16 1,578,000 -5,000 0.16 1,010,491,000 1,057,260 0.670 2015-12-14
83 2015-12-15 1,583,000 9,000 0.16 1,010,491,000 1,092,270 0.690 2015-12-11
84 2015-11-17 1,574,000 30,000 0.16 1,010,491,000 1,369,380 0.870 2015-11-13
85 2015-11-16 1,544,000 -130,000 0.15 1,010,491,000 1,358,720 0.880 2015-11-12
86 2015-11-12 1,674,000 -52,000 0.17 1,010,491,000 1,506,600 0.900 2015-11-10
87 2015-11-10 1,726,000 -10,000 0.17 1,010,491,000 1,432,580 0.830 2015-11-06
88 2015-11-09 1,736,000 15,000 0.17 1,010,491,000 1,545,040 0.890 2015-11-05
89 2015-11-04 1,721,000 18,000 0.17 1,010,491,000 1,703,790 0.990 2015-11-02
90 2015-11-03 1,703,000 151,000 0.17 1,010,491,000 1,788,150 1.050 2015-10-30
91 2015-10-23 1,552,000 16,000 0.15 1,010,491,000 1,164,000 0.750 2015-10-20
92 2015-10-16 1,536,000 -2,000 0.15 1,010,491,000 1,213,440 0.790 2015-10-14
93 2015-10-15 1,538,000 -2,000 0.15 1,010,491,000 1,291,920 0.840 2015-10-13
94 2015-09-15 1,540,000 -50,000 0.15 1,010,491,000 1,078,000 0.700 2015-09-11
95 2015-09-08 1,590,000 -1,000 0.16 1,010,491,000 1,113,000 0.700 2015-09-04
96 2015-08-27 1,591,000 15,000 0.16 1,010,491,000 1,002,330 0.630 2015-08-25
97 2015-08-26 1,576,000 -2,000 0.16 1,010,491,000 1,024,400 0.650 2015-08-24
98 2015-08-05 1,578,000 14,000 0.16 1,010,491,000 1,309,740 0.830 2015-08-03
99 2015-08-04 1,564,000 -2,000 0.15 1,010,491,000 1,360,680 0.870 2015-07-31
100 2015-07-30 1,566,000 -2,000 0.15 1,010,491,000 1,315,440 0.840 2015-07-28
101 2015-07-23 1,568,000 -2,000 0.16 1,010,491,000 1,473,920 0.940 2015-07-21
102 2015-07-15 1,570,000 50,000 0.16 1,010,491,000 1,444,400 0.920 2015-07-13
103 2015-07-13 1,520,000 -25,000 0.15 1,010,491,000 1,292,000 0.850 2015-07-09
104 2015-07-10 1,545,000 113,000 0.15 1,010,491,000 1,158,750 0.750 2015-07-08
105 2015-07-09 1,432,000 6,000 0.14 1,010,491,000 1,446,320 1.010 2015-07-07
106 2015-07-07 1,426,000 5,000 0.14 1,010,491,000 1,739,720 1.220 2015-07-03
107 2015-07-02 1,421,000 -14,000 0.14 1,010,491,000 1,875,720 1.320 2015-06-29
108 2015-06-12 1,435,000 3,000 0.14 1,010,491,000 2,052,050 1.430 2015-06-10
109 2015-05-29 1,432,000 127,000 0.14 1,010,491,000 2,477,360 1.730 2015-05-27
110 2015-05-19 1,305,000 -100,000 0.13 1,010,491,000 2,140,200 1.640 2015-05-15
111 2015-05-12 1,405,000 50,000 0.14 1,010,491,000 2,219,900 1.580 2015-05-08
112 2015-05-11 1,355,000 4,000 0.13 1,010,491,000 2,100,250 1.550 2015-05-07
113 2015-04-29 1,351,000 -38,000 0.13 1,010,491,000 2,175,110 1.610 2015-04-27
114 2015-04-27 1,389,000 80,000 0.14 1,010,491,000 2,250,180 1.620 2015-04-23
115 2015-04-24 1,309,000 -15,000 0.13 1,010,491,000 2,133,670 1.630 2015-04-22
116 2015-04-15 1,324,000 54,000 0.13 1,010,491,000 2,449,400 1.850 2015-04-13
117 2015-04-10 1,270,000 -7,000 0.13 1,010,491,000 2,362,200 1.860 2015-04-08
118 2015-04-09 1,277,000 -2,000 0.13 1,010,491,000 2,030,430 1.590 2015-04-02
119 2015-04-01 1,279,000 5,000 0.13 1,010,491,000 1,905,710 1.490 2015-03-30
120 2015-03-16 1,274,000 -3,000 0.13 1,010,491,000 1,528,800 1.200 2015-03-12
121 2015-03-10 1,277,000 10,000 0.13 1,010,491,000 1,506,860 1.180 2015-03-06
122 2015-03-03 1,267,000 -3,000 0.13 1,010,491,000 1,533,070 1.210 2015-02-27
123 2015-02-26 1,270,000 10,000 0.13 1,010,491,000 1,536,700 1.210 2015-02-24
124 2015-02-04 1,260,000 11,000 0.12 1,010,491,000 1,575,000 1.250 2015-02-02
125 2015-01-27 1,249,000 50,000 0.12 1,010,491,000 1,486,310 1.190 2015-01-23
126 2015-01-09 1,199,000 48,000 0.12 1,010,491,000 1,510,740 1.260 2015-01-07
127 2015-01-07 1,151,000 50,000 0.11 1,010,491,000 1,461,770 1.270 2015-01-05
128 2015-01-02 1,101,000 44,000 0.11 1,010,491,000 1,332,210 1.210 2014-12-29
129 2014-12-30 1,057,000 332,000 0.10 1,010,491,000 1,374,100 1.300 2014-12-23
130 2014-12-29 725,000 -99,000 0.07 1,010,491,000 797,500 1.100 2014-12-22
131 2014-12-22 824,000 110,000 0.08 1,010,491,000 955,840 1.160 2014-12-18
132 2014-12-19 714,000 5,000 0.07 1,010,491,000 849,660 1.190 2014-12-17
133 2014-12-03 709,000 -3,000 0.07 1,010,491,000 1,013,870 1.430 2014-12-01
134 2014-11-27 712,000 -3,000 0.07 1,010,491,000 1,039,520 1.460 2014-11-25
135 2014-11-17 715,000 -13,000 0.07 1,010,491,000 1,079,650 1.510 2014-11-13
136 2014-11-12 728,000 -8,000 0.07 1,010,491,000 1,121,120 1.540 2014-11-10
137 2014-11-03 736,000 -8,000 0.07 1,010,491,000 1,170,240 1.590 2014-10-30
138 2014-10-29 744,000 -10,000 0.07 1,010,491,000 1,212,720 1.630 2014-10-27
139 2014-10-28 754,000 -7,000 0.07 1,010,491,000 1,274,260 1.690 2014-10-24
140 2014-10-14 761,000 39,000 0.08 1,010,491,000 1,324,140 1.740 2014-10-10
141 2014-10-13 722,000 -40,000 0.07 1,010,491,000 1,292,380 1.790 2014-10-09
142 2014-09-29 762,000 -1,000 0.08 1,010,491,000 1,417,320 1.860 2014-09-25
143 2014-09-26 763,000 21,000 0.08 1,010,491,000 1,373,400 1.800 2014-09-24
144 2014-09-22 742,000 -12,000 0.07 1,010,491,000 1,380,120 1.860 2014-09-18
145 2014-09-12 754,000 40,000 0.07 1,010,491,000 1,462,760 1.940 2014-09-10
146 2014-09-11 714,000 30,000 0.07 1,010,491,000 1,392,300 1.950 2014-09-08
147 2014-09-10 684,000 20,000 0.07 1,010,491,000 1,354,320 1.980 2014-09-05
148 2014-08-29 664,000 3,000 0.07 1,010,491,000 1,434,240 2.160 2014-08-27
149 2014-08-20 661,000 -172,000 0.07 1,010,491,000 1,374,880 2.080 2014-08-18
150 2014-08-18 833,000 4,000 0.08 1,010,491,000 1,765,960 2.120 2014-08-14
151 2014-08-14 829,000 -10,000 0.08 1,010,491,000 1,798,930 2.170 2014-08-12
152 2014-08-11 839,000 10,000 0.08 1,010,491,000 1,837,410 2.190 2014-08-07
153 2014-08-08 829,000 90,000 0.08 1,010,491,000 1,823,800 2.200 2014-08-06
154 2014-07-30 739,000 63,000 0.07 1,010,491,000 1,758,820 2.380 2014-07-28
155 2014-07-18 676,000 4,000 0.07 1,010,491,000 1,561,560 2.310 2014-07-16
156 2014-07-17 672,000 6,000 0.07 1,010,491,000 1,572,480 2.340 2014-07-15
157 2014-07-16 666,000 37,000 0.07 1,010,491,000 1,545,120 2.320 2014-07-14
158 2014-07-14 629,000 -5,000 0.06 1,010,491,000 1,358,640 2.160 2014-07-10
159 2014-07-09 634,000 113,000 0.06 1,010,491,000 1,312,380 2.070 2014-07-07
160 2014-07-08 521,000 10,000 0.05 1,010,491,000 1,047,210 2.010 2014-07-04
161 2014-06-27 511,000 4,000 0.05 1,010,491,000 970,900 1.900 2014-06-25
162 2014-06-18 507,000 -33,000 0.05 1,010,491,000 1,069,770 2.110 2014-06-16
163 2014-06-16 540,000 2,000 0.05 1,010,491,000 1,144,800 2.120 2014-06-12
164 2014-06-13 538,000 10,000 0.05 1,010,491,000 1,135,180 2.110 2014-06-11
165 2014-06-10 528,000 4,000 0.05 1,010,491,000 1,056,000 2.000 2014-06-06
166 2014-05-19 524,000 3,000 0.05 1,010,491,000 1,042,760 1.990 2014-05-15
167 2014-05-12 521,000 4,000 0.05 1,010,491,000 1,021,160 1.960 2014-05-08
168 2014-05-09 517,000 -3,000 0.05 1,010,491,000 1,039,170 2.010 2014-05-07
169 2014-04-15 520,000 15,000 0.05 1,010,491,000 1,232,400 2.370 2014-04-11
170 2014-04-14 505,000 100,000 0.05 1,010,491,000 1,206,950 2.390 2014-04-10
171 2014-04-09 405,000 10,000 0.04 1,010,491,000 947,700 2.340 2014-04-07
172 2014-04-01 395,000 7,000 0.04 1,010,491,000 967,750 2.450 2014-03-28
173 2014-03-31 388,000 33,000 0.04 1,010,491,000 923,440 2.380 2014-03-27
174 2014-03-18 355,000 -2,000 0.04 1,010,470,000 1,104,050 3.110 2014-03-14
175 2014-03-12 357,000 -2,000 0.04 1,010,470,000 1,213,800 3.400 2014-03-10
176 2014-02-19 359,000 3,000 0.04 1,010,423,000 1,044,690 2.910 2014-02-17
177 2014-02-18 356,000 6,000 0.04 1,010,423,000 1,032,400 2.900 2014-02-14
178 2014-02-17 350,000 3,000 0.03 1,010,423,000 1,018,500 2.910 2014-02-13
179 2014-02-07 347,000 21,000 0.03 1,010,423,000 860,560 2.480 2014-02-05
180 2014-01-29 326,000 -32,000 0.03 1,010,414,000 782,400 2.400 2014-01-27
181 2014-01-27 358,000 4,000 0.04 1,010,414,000 952,280 2.660 2014-01-23
182 2014-01-14 354,000 15,000 0.04 1,010,414,000 1,030,140 2.910 2014-01-10
183 2014-01-13 339,000 -10,000 0.03 1,010,414,000 1,023,780 3.020 2014-01-09
184 2014-01-09 349,000 20,000 0.03 1,010,414,000 1,022,570 2.930 2014-01-07
185 2014-01-08 329,000 10,000 0.03 1,010,414,000 973,840 2.960 2014-01-06
186 2014-01-03 319,000 2,000 0.03 1,010,414,000 1,014,420 3.180 2013-12-30
187 2014-01-02 317,000 40,000 0.03 1,010,414,000 938,320 2.960 2013-12-27
188 2013-12-30 277,000 3,000 0.03 1,011,398,000 750,670 2.710 2013-12-23
189 2013-12-27 274,000 -5,000 0.03 1,011,398,000 753,500 2.750 2013-12-20
190 2013-12-23 279,000 -2,000 0.03 1,011,398,000 742,140 2.660 2013-12-19
191 2013-12-20 281,000 12,000 0.03 1,011,398,000 724,980 2.580 2013-12-18
192 2013-12-19 269,000 45,000 0.03 1,011,398,000 769,340 2.860 2013-12-17
193 2013-12-13 224,000 20,000 0.02 1,011,398,000 750,400 3.350 2013-12-11
194 2013-12-12 204,000 18,000 0.02 1,011,398,000 720,120 3.530 2013-12-10
195 2013-12-11 186,000 -2,000 0.02 1,011,398,000 684,480 3.680 2013-12-09
196 2013-12-04 188,000 2,000 0.02 1,011,398,000 701,240 3.730 2013-12-02
197 2013-11-27 186,000 3,000 0.02 1,011,389,000 717,960 3.860 2013-11-25
198 2013-11-26 183,000 -8,000 0.02 1,011,389,000 719,190 3.930 2013-11-22
199 2013-11-25 191,000 -124,000 0.02 1,011,389,000 693,330 3.630 2013-11-21
200 2013-10-16 315,000 4,000 0.03 1,010,707,000 2,119,950 6.730 2013-10-11
201 2013-10-15 311,000 10,000 0.03 1,010,707,000 1,959,300 6.300 2013-10-10
202 2013-10-11 301,000 -18,000 0.03 1,010,707,000 1,932,420 6.420 2013-10-09
203 2013-10-09 319,000 -5,000 0.03 1,010,707,000 1,862,960 5.840 2013-10-07
204 2013-09-26 324,000 2,000 0.03 1,010,564,000 1,733,400 5.350 2013-09-24
205 2013-09-11 322,000 -7,000 0.03 1,010,564,000 1,742,020 5.410 2013-09-09
206 2013-09-05 329,000 -4,000 0.03 1,010,564,000 1,723,960 5.240 2013-09-03
207 2013-09-03 333,000 -2,000 0.03 1,010,564,000 1,615,050 4.850 2013-08-30
208 2013-09-02 335,000 5,000 0.03 1,010,564,000 1,594,600 4.760 2013-08-29
209 2013-08-30 330,000 -5,000 0.03 1,010,552,000 1,570,800 4.760 2013-08-28
210 2013-08-16 335,000 15,000 0.03 1,010,552,000 1,815,700 5.420 2013-08-13
211 2013-08-15 320,000 -13,000 0.03 1,010,552,000 1,756,800 5.490 2013-08-12
212 2013-08-06 333,000 6,000 0.03 1,010,552,000 1,808,190 5.430 2013-08-02
213 2013-07-25 327,000 4,000 0.03 1,010,464,000 1,635,000 5.000 2013-07-23
214 2013-07-24 323,000 -10,000 0.03 1,010,464,000 1,573,010 4.870 2013-07-22
215 2013-07-18 333,000 15,000 0.03 1,010,464,000 1,741,590 5.230 2013-07-16
216 2013-07-12 318,000 2,000 0.03 1,010,464,000 1,574,100 4.950 2013-07-10
217 2013-07-10 316,000 -2,000 0.03 1,010,464,000 1,595,800 5.050 2013-07-08
218 2013-07-09 318,000 -9,000 0.03 1,010,464,000 1,675,860 5.270 2013-07-05
219 2013-07-02 327,000 7,000 0.03 1,010,464,000 1,726,560 5.280 2013-06-27
220 2013-06-27 320,000 2,000 0.03 1,010,104,000 1,504,000 4.700 2013-06-25
221 2013-06-25 318,000 -5,000 0.03 1,010,104,000 1,564,560 4.920 2013-06-21
222 2013-06-24 323,000 10,000 0.03 1,010,104,000 1,634,380 5.060 2013-06-20
223 2013-06-14 313,000 2,000 0.03 1,010,104,000 1,561,870 4.990 2013-06-11
224 2013-06-07 311,000 5,000 0.03 1,010,104,000 1,586,100 5.100 2013-06-05
225 2013-06-03 306,000 14,000 0.03 1,010,104,000 1,683,000 5.500 2013-05-30
226 2013-05-31 292,000 10,000 0.03 1,010,104,000 1,766,600 6.050 2013-05-29
227 2013-05-30 282,000 10,000 0.03 1,009,966,000 1,672,260 5.930 2013-05-28
228 2013-05-27 272,000 3,000 0.03 1,009,966,000 1,466,080 5.390 2013-05-23
229 2013-05-24 269,000 9,000 0.03 1,009,966,000 1,428,390 5.310 2013-05-22
230 2013-05-23 260,000 1,000 0.03 1,009,966,000 1,495,000 5.750 2013-05-21
231 2013-05-22 259,000 38,000 0.03 1,009,966,000 1,447,810 5.590 2013-05-20
232 2013-05-21 221,000 -2,000 0.02 1,009,966,000 1,206,660 5.460 2013-05-16
233 2013-05-16 223,000 17,000 0.02 1,009,966,000 1,168,520 5.240 2013-05-14
234 2013-05-13 206,000 5,000 0.02 1,009,966,000 1,046,480 5.080 2013-05-09
235 2013-05-10 201,000 -3,000 0.02 1,009,966,000 1,013,040 5.040 2013-05-08
236 2013-05-03 204,000 2,000 0.02 1,009,966,000 989,400 4.850 2013-04-30
237 2013-04-29 202,000 3,000 0.02 1,009,752,000 967,580 4.790 2013-04-25
238 2013-04-26 199,000 -3,000 0.02 1,009,752,000 937,290 4.710 2013-04-24
239 2013-04-25 202,000 2,000 0.02 1,009,752,000 911,020 4.510 2013-04-23
240 2013-04-23 200,000 10,000 0.02 1,009,752,000 902,000 4.510 2013-04-19
241 2013-04-22 190,000 -8,000 0.02 1,009,752,000 841,700 4.430 2013-04-18
242 2013-04-19 198,000 3,000 0.02 1,009,752,000 861,300 4.350 2013-04-17
243 2013-04-17 195,000 -227,000 0.02 1,009,752,000 877,500 4.500 2013-04-15
244 2013-04-15 422,000 3,000 0.04 1,009,752,000 1,920,100 4.550 2013-04-11
245 2013-04-12 419,000 -4,000 0.04 1,009,752,000 1,881,310 4.490 2013-04-10
246 2013-04-10 423,000 -5,000 0.04 1,009,224,000 1,806,210 4.270 2013-04-08
247 2013-04-08 428,000 5,000 0.04 1,009,224,000 1,874,640 4.380 2013-04-03
248 2013-04-03 423,000 -5,000 0.04 1,009,224,000 1,692,000 4.000 2013-03-28
249 2013-04-02 428,000 80,000 0.04 1,008,750,000 1,669,200 3.900 2013-03-27
250 2013-03-26 348,000 96,000 0.03 1,008,532,000 1,298,040 3.730 2013-03-22
251 2013-03-18 252,000 -10,000 0.02 1,008,532,000 871,920 3.460 2013-03-14
252 2013-03-12 262,000 -6,000 0.03 1,008,532,000 903,900 3.450 2013-03-08
253 2013-03-11 268,000 5,000 0.03 1,008,532,000 932,640 3.480 2013-03-07
254 2013-03-07 263,000 46,000 0.03 1,008,532,000 902,090 3.430 2013-03-05
255 2013-03-06 217,000 88,000 0.02 1,008,532,000 739,970 3.410 2013-03-04
256 2013-03-01 129,000 -7,000 0.01 1,008,532,000 401,190 3.110 2013-02-27
257 2013-02-22 136,000 6,000 0.01 1,008,492,000 493,680 3.630 2013-02-20
258 2013-01-25 130,000 4,000 0.01 1,008,026,000 419,900 3.230 2013-01-23
259 2013-01-09 126,000 -3,000 0.01 1,008,026,000 451,080 3.580 2013-01-07
260 2013-01-02 129,000 6,000 0.01 1,008,026,000 432,150 3.350 2012-12-27
261 2012-12-28 123,000 -17,000 0.01 1,007,838,000 388,680 3.160 2012-12-21
262 2012-12-27 140,000 3,000 0.01 1,007,838,000 448,000 3.200 2012-12-20
263 2012-12-21 137,000 2,000 0.01 1,007,838,000 427,440 3.120 2012-12-19
264 2012-12-20 135,000 10,000 0.01 1,007,838,000 417,150 3.090 2012-12-18
265 2012-12-18 125,000 -80,000 0.01 1,007,838,000 378,750 3.030 2012-12-14
266 2012-12-06 205,000 3,000 0.02 1,007,838,000 524,800 2.560 2012-12-04
267 2012-12-05 202,000 -16,000 0.02 1,007,838,000 535,300 2.650 2012-12-03
268 2012-12-03 218,000 100,000 0.02 1,007,838,000 586,420 2.690 2012-11-29
269 2012-11-30 118,000 -4,000 0.01 1,007,838,000 338,660 2.870 2012-11-28
270 2012-11-22 122,000 -11,000 0.01 1,007,830,000 358,680 2.940 2012-11-20
271 2012-11-14 133,000 3,000 0.01 1,007,830,000 385,700 2.900 2012-11-12
272 2012-11-12 130,000 -20,000 0.01 1,007,830,000 365,300 2.810 2012-11-08
273 2012-10-30 150,000 6,000 0.01 1,007,608,000 459,000 3.060 2012-10-26
274 2012-10-25 144,000 2,000 0.01 1,007,608,000 426,240 2.960 2012-10-22
275 2012-10-18 142,000 -23,000 0.01 1,007,608,000 404,700 2.850 2012-10-16
276 2012-10-17 165,000 -20,000 0.02 1,007,608,000 471,900 2.860 2012-10-15
277 2012-10-15 185,000 -50,000 0.02 1,007,608,000 518,000 2.800 2012-10-11
278 2012-10-11 235,000 3,000 0.02 1,007,250,000 639,200 2.720 2012-10-09
279 2012-10-08 232,000 20,000 0.02 1,007,250,000 582,320 2.510 2012-10-04
280 2012-10-04 212,000 10,000 0.02 1,007,250,000 530,000 2.500 2012-09-28
281 2012-09-26 202,000 -7,000 0.02 1,007,250,000 502,980 2.490 2012-09-24
282 2012-09-24 209,000 3,000 0.02 1,007,250,000 537,130 2.570 2012-09-20
283 2012-09-21 206,000 20,000 0.02 1,007,250,000 531,480 2.580 2012-09-19
284 2012-09-18 186,000 73,000 0.02 1,007,250,000 485,460 2.610 2012-09-14
285 2012-09-12 113,000 3,000 0.01 1,007,250,000 289,280 2.560 2012-09-10
286 2012-07-11 110,000 10,000 0.01 1,008,250,000 234,300 2.130 2012-07-09
287 2012-07-10 100,000 10,000 0.01 1,008,250,000 229,000 2.290 2012-07-06
288 2012-06-20 90,000 10,000 0.01 1,008,250,000 256,500 2.850 2012-06-18
289 2012-06-11 80,000 2,000 0.01 1,008,250,000 246,400 3.080 2012-06-07
290 2012-06-08 78,000 5,000 0.01 1,008,250,000 253,500 3.250 2012-06-06
291 2012-06-06 73,000 -3,000 0.01 1,008,250,000 232,870 3.190 2012-06-04
292 2012-05-31 76,000 -7,000 0.01 1,008,250,000 272,080 3.580 2012-05-29
293 2012-05-28 83,000 2,000 0.01 1,008,250,000 278,050 3.350 2012-05-24
294 2012-05-24 81,000 -7,000 0.01 1,008,250,000 264,060 3.260 2012-05-22
295 2012-05-21 88,000 -19,000 0.01 1,008,250,000 286,000 3.250 2012-05-17
296 2012-05-17 107,000 -18,000 0.01 1,008,250,000 356,310 3.330 2012-05-15
297 2012-05-09 125,000 2,000 0.01 1,008,250,000 371,250 2.970 2012-05-07
298 2012-04-27 123,000 11,000 0.01 1,008,250,000 356,700 2.900 2012-04-25
299 2012-04-26 112,000 3,000 0.01 1,008,250,000 324,800 2.900 2012-04-24
300 2012-04-25 109,000 2,000 0.01 1,008,250,000 323,730 2.970 2012-04-23
301 2012-04-23 107,000 3,000 0.01 1,008,250,000 325,280 3.040 2012-04-19
302 2012-04-19 104,000 5,000 0.01 1,008,250,000 293,280 2.820 2012-04-17
303 2012-04-12 99,000 -11,000 0.01 1,008,250,000 269,280 2.720 2012-04-10
304 2012-04-03 110,000 -10,000 0.01 1,008,250,000 315,700 2.870 2012-03-30
305 2012-04-02 120,000 15,000 0.01 1,008,250,000 364,800 3.040 2012-03-29
306 2012-03-28 105,000 3,000 0.01 1,008,250,000 324,450 3.090 2012-03-26
307 2012-03-27 102,000 -55,000 0.01 1,008,250,000 318,240 3.120 2012-03-23
308 2012-03-19 157,000 -5,000 0.02 1,008,250,000 530,660 3.380 2012-03-15
309 2012-03-07 162,000 7,000 0.02 1,008,250,000 617,220 3.810 2012-03-05
310 2012-03-06 155,000 11,000 0.02 1,008,250,000 567,300 3.660 2012-03-02
311 2012-02-29 144,000 12,000 0.01 1,008,250,000 495,360 3.440 2012-02-27
312 2012-02-16 132,000 10,000 0.01 1,008,250,000 376,200 2.850 2012-02-14
313 2012-02-14 122,000 -24,000 0.01 1,008,250,000 329,400 2.700 2012-02-10
314 2012-02-13 146,000 -5,000 0.01 1,008,250,000 405,880 2.780 2012-02-09
315 2012-02-10 151,000 -25,000 0.01 1,008,250,000 392,600 2.600 2012-02-08
316 2012-02-06 176,000 30,000 0.02 1,008,250,000 397,760 2.260 2012-02-02
317 2011-12-21 146,000 -20,000 0.01 1,008,250,000 286,160 1.960 2011-12-19
318 2011-12-20 166,000 30,000 0.02 1,008,250,000 350,260 2.110 2011-12-16
319 2011-11-08 136,000 10,000 0.01 1,008,250,000 301,920 2.220 2011-11-04
320 2011-11-04 126,000 5,000 0.01 1,008,250,000 273,420 2.170 2011-11-02
321 2011-11-03 121,000 6,000 0.01 1,008,250,000 256,520 2.120 2011-11-01
322 2011-10-31 115,000 10,000 0.01 1,008,250,000 227,700 1.980 2011-10-27
323 2011-10-24 105,000 -30,000 0.01 1,008,250,000 196,350 1.870 2011-10-20
324 2011-10-18 135,000 15,000 0.01 1,008,250,000 259,200 1.920 2011-10-14
325 2011-10-14 120,000 15,000 0.01 1,008,250,000 220,800 1.840 2011-10-12
326 2011-10-13 105,000 15,000 0.01 1,008,250,000 195,300 1.860 2011-10-11
327 2011-09-06 90,000 10,000 0.01 1,008,250,000 215,100 2.390 2011-09-02
328 2011-09-05 80,000 -14,000 0.01 1,008,250,000 196,000 2.450 2011-09-01
329 2011-08-29 94,000 20,000 0.01 1,008,250,000 216,200 2.300 2011-08-25
330 2011-08-26 74,000 10,000 0.01 1,008,250,000 170,200 2.300 2011-08-24
331 2011-08-08 64,000 30,000 0.01 1,000,000,000 190,720 2.980 2011-08-04
332 2011-08-04 34,000 24,000 0.00 1,000,000,000 106,420 3.130 2011-08-02
333 2011-08-02 10,000 10,000 0.00 1,000,000,000 27,700 2.770 2011-07-29

Webb-site Database - Powered By Linux Group

Back to top