Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.032 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.031 2026-01-30
4 2020-06-01 0 -881,000 0.00 1,810,123,000 0 0.082 2020-05-28
5 2020-03-27 881,000 -20,000 0.05 1,810,123,000 76,647 0.087 2020-03-25
6 2020-01-09 901,000 -60,000 0.05 1,810,123,000 118,932 0.132 2020-01-07
7 2019-04-15 961,000 -100,000 0.07 1,390,123,000 159,526 0.166 2019-04-11
8 2019-04-11 1,061,000 -40,000 0.08 1,390,123,000 164,455 0.155 2019-04-09
9 2019-04-10 1,101,000 100,000 0.08 1,390,123,000 170,655 0.155 2019-04-08
10 2018-08-29 1,001,000 -1,000 0.07 1,390,123,000 121,121 0.121 2018-08-27
11 2018-08-10 1,002,000 100,000 0.07 1,390,123,000 131,262 0.131 2018-08-08
12 2018-04-25 902,000 -300,000 0.08 1,158,436,000 136,202 0.151 2018-04-23
13 2018-04-17 1,202,000 -12,000 0.10 1,158,436,000 192,320 0.160 2018-04-13
14 2017-12-04 1,214,000 -500,000 0.10 1,158,436,000 296,216 0.244 2017-11-30
15 2017-12-01 1,714,000 500,000 0.15 1,158,436,000 421,644 0.246 2017-11-29
16 2017-11-13 1,214,000 -291,000 0.10 1,158,436,000 376,340 0.310 2017-11-09
17 2017-11-10 1,505,000 -250,000 0.13 1,158,436,000 466,550 0.310 2017-11-08
18 2017-11-09 1,755,000 -259,000 0.15 1,158,436,000 544,050 0.310 2017-11-07
19 2017-11-08 2,014,000 -200,000 0.17 1,158,436,000 644,480 0.320 2017-11-06
20 2017-10-10 2,214,000 -2,000,000 0.19 1,158,436,000 752,760 0.340 2017-10-06
21 2017-10-06 4,214,000 1,000,000 0.36 1,158,436,000 1,538,110 0.365 2017-10-03
22 2017-09-28 3,214,000 400,000 0.28 1,158,436,000 1,462,370 0.455 2017-09-26
23 2017-09-27 2,814,000 600,000 0.24 1,158,436,000 1,280,370 0.455 2017-09-25
24 2017-09-25 2,214,000 -1,000,000 0.19 1,158,436,000 1,029,510 0.465 2017-09-21
25 2017-09-21 3,214,000 1,000,000 0.28 1,158,436,000 1,317,740 0.410 2017-09-19
26 2017-09-06 2,214,000 -9,000 0.19 1,158,436,000 907,740 0.410 2017-09-04
27 2017-07-14 2,223,000 -125,000 0.19 1,158,436,000 711,360 0.320 2017-07-12
28 2017-07-03 2,348,000 -50,000 0.20 1,158,436,000 845,280 0.360 2017-06-29
29 2017-06-30 2,398,000 -610,000 0.21 1,158,436,000 743,380 0.310 2017-06-28
30 2017-06-27 3,008,000 -25,000 0.26 1,158,436,000 1,128,000 0.375 2017-06-23
31 2017-06-21 3,033,000 -107,000 0.26 1,158,436,000 1,122,210 0.370 2017-06-19
32 2017-06-16 3,140,000 -25,000 0.27 1,158,436,000 1,161,800 0.370 2017-06-14
33 2017-06-15 3,165,000 -150,000 0.27 1,158,436,000 1,171,050 0.370 2017-06-13
34 2017-06-12 3,315,000 -31,000 0.29 1,158,436,000 1,243,125 0.375 2017-06-08
35 2017-06-07 3,346,000 -20,000 0.29 1,158,436,000 1,221,290 0.365 2017-06-05
36 2017-05-19 3,366,000 32,000 0.33 1,010,491,000 1,329,570 0.395 2017-05-17
37 2017-05-18 3,334,000 -92,000 0.33 1,010,491,000 1,416,950 0.425 2017-05-16
38 2017-05-15 3,426,000 -102,000 0.34 1,010,491,000 1,541,700 0.450 2017-05-11
39 2017-04-27 3,528,000 -30,000 0.35 1,010,491,000 1,605,240 0.455 2017-04-25
40 2017-04-13 3,558,000 -47,000 0.35 1,010,491,000 1,618,890 0.455 2017-04-11
41 2017-03-09 3,605,000 -36,000 0.36 1,010,491,000 1,658,300 0.460 2017-03-07
42 2016-12-22 3,641,000 -100,000 0.36 1,010,491,000 1,765,885 0.485 2016-12-20
43 2016-12-19 3,741,000 100,000 0.37 1,010,491,000 1,795,680 0.480 2016-12-15
44 2016-11-21 3,641,000 30,000 0.36 1,010,491,000 2,184,600 0.600 2016-11-17
45 2016-11-18 3,611,000 -150,000 0.36 1,010,491,000 2,166,600 0.600 2016-11-16
46 2016-11-17 3,761,000 180,000 0.37 1,010,491,000 2,294,210 0.610 2016-11-15
47 2016-11-08 3,581,000 -80,000 0.35 1,010,491,000 1,969,550 0.550 2016-11-04
48 2016-11-04 3,661,000 -754,000 0.36 1,010,491,000 1,976,940 0.540 2016-11-02
49 2016-10-25 4,415,000 -150,000 0.44 1,010,491,000 2,560,700 0.580 2016-10-20
50 2016-10-19 4,565,000 200,000 0.45 1,010,491,000 2,693,350 0.590 2016-10-17
51 2016-10-14 4,365,000 300,000 0.43 1,010,491,000 2,749,950 0.630 2016-10-12
52 2016-10-13 4,065,000 100,000 0.40 1,010,491,000 2,439,000 0.600 2016-10-11
53 2016-10-07 3,965,000 -25,000 0.39 1,010,491,000 2,577,250 0.650 2016-10-05
54 2016-09-21 3,990,000 25,000 0.39 1,010,491,000 1,895,250 0.475 2016-09-19
55 2016-09-13 3,965,000 -75,000 0.39 1,010,491,000 1,923,025 0.485 2016-09-09
56 2016-09-08 4,040,000 -50,000 0.40 1,010,491,000 1,898,800 0.470 2016-09-06
57 2016-09-07 4,090,000 -100,000 0.40 1,010,491,000 1,840,500 0.450 2016-09-05
58 2016-09-06 4,190,000 -41,000 0.41 1,010,491,000 1,906,450 0.455 2016-09-02
59 2016-08-31 4,231,000 -216,000 0.42 1,010,491,000 1,967,415 0.465 2016-08-29
60 2016-08-22 4,447,000 20,000 0.44 1,010,491,000 2,090,090 0.470 2016-08-18
61 2016-08-11 4,427,000 -620,000 0.44 1,010,491,000 2,191,365 0.495 2016-08-09
62 2016-08-10 5,047,000 -420,000 0.50 1,010,491,000 2,447,795 0.485 2016-08-08
63 2016-07-13 5,467,000 -90,000 0.54 1,010,491,000 2,569,490 0.470 2016-07-11
64 2016-05-31 5,557,000 -100,000 0.55 1,010,491,000 2,667,360 0.480 2016-05-27
65 2016-05-27 5,657,000 -85,000 0.56 1,010,491,000 2,743,645 0.485 2016-05-25
66 2016-05-26 5,742,000 100,000 0.57 1,010,491,000 2,756,160 0.480 2016-05-24
67 2016-05-24 5,642,000 85,000 0.56 1,010,491,000 2,821,000 0.500 2016-05-20
68 2016-05-20 5,557,000 10,000 0.55 1,010,491,000 2,834,070 0.510 2016-05-18
69 2016-05-18 5,547,000 -390,000 0.55 1,010,491,000 2,939,910 0.530 2016-05-16
70 2016-05-16 5,937,000 -100,000 0.59 1,010,491,000 3,146,610 0.530 2016-05-12
71 2016-05-11 6,037,000 100,000 0.60 1,010,491,000 3,259,980 0.540 2016-05-09
72 2016-04-22 5,937,000 100,000 0.59 1,010,491,000 3,621,570 0.610 2016-04-20
73 2016-03-29 5,837,000 -1,000 0.58 1,010,491,000 3,852,420 0.660 2016-03-23
74 2016-03-15 5,838,000 25,000 0.58 1,010,491,000 3,969,840 0.680 2016-03-11
75 2016-03-14 5,813,000 30,000 0.58 1,010,491,000 3,894,710 0.670 2016-03-10
76 2016-03-11 5,783,000 25,000 0.57 1,010,491,000 4,048,100 0.700 2016-03-09
77 2016-03-09 5,758,000 100,000 0.57 1,010,491,000 4,030,600 0.700 2016-03-07
78 2016-03-08 5,658,000 52,000 0.56 1,010,491,000 3,904,020 0.690 2016-03-04
79 2016-03-07 5,606,000 73,000 0.55 1,010,491,000 3,756,020 0.670 2016-03-03
80 2016-03-04 5,533,000 10,000 0.55 1,010,491,000 3,762,440 0.680 2016-03-02
81 2016-02-25 5,523,000 10,000 0.55 1,010,491,000 3,810,870 0.690 2016-02-23
82 2016-02-17 5,513,000 -100,000 0.55 1,010,491,000 3,362,930 0.610 2016-02-15
83 2016-02-16 5,613,000 100,000 0.56 1,010,491,000 3,311,670 0.590 2016-02-12
84 2016-02-02 5,513,000 -183,000 0.55 1,010,491,000 3,418,060 0.620 2016-01-29
85 2016-01-29 5,696,000 183,000 0.56 1,010,491,000 3,417,600 0.600 2016-01-27
86 2016-01-26 5,513,000 100,000 0.55 1,010,491,000 3,362,930 0.610 2016-01-22
87 2016-01-18 5,413,000 10,000 0.54 1,010,491,000 3,518,450 0.650 2016-01-14
88 2016-01-14 5,403,000 -300,000 0.53 1,010,491,000 3,674,040 0.680 2016-01-12
89 2016-01-13 5,703,000 270,000 0.56 1,010,491,000 3,821,010 0.670 2016-01-11
90 2016-01-11 5,433,000 300,000 0.54 1,010,491,000 3,803,100 0.700 2016-01-07
91 2016-01-06 5,133,000 41,000 0.51 1,010,491,000 3,901,080 0.760 2016-01-04
92 2016-01-04 5,092,000 123,000 0.50 1,010,491,000 4,226,360 0.830 2015-12-29
93 2015-12-22 4,969,000 -20,000 0.49 1,010,491,000 3,478,300 0.700 2015-12-18
94 2015-12-04 4,989,000 20,000 0.49 1,010,491,000 3,741,750 0.750 2015-12-02
95 2015-11-17 4,969,000 -100,000 0.49 1,010,491,000 4,323,030 0.870 2015-11-13
96 2015-11-12 5,069,000 -400,000 0.50 1,010,491,000 4,562,100 0.900 2015-11-10
97 2015-11-09 5,469,000 480,000 0.54 1,010,491,000 4,867,410 0.890 2015-11-05
98 2015-11-06 4,989,000 20,000 0.49 1,010,491,000 4,689,660 0.940 2015-11-04
99 2015-11-04 4,969,000 42,000 0.49 1,010,491,000 4,919,310 0.990 2015-11-02
100 2015-11-03 4,927,000 -394,000 0.49 1,010,491,000 5,173,350 1.050 2015-10-30
101 2015-10-28 5,321,000 15,000 0.53 1,010,491,000 4,043,960 0.760 2015-10-26
102 2015-10-13 5,306,000 20,000 0.53 1,010,491,000 3,820,320 0.720 2015-10-09
103 2015-10-06 5,286,000 -7,000 0.52 1,010,491,000 4,070,220 0.770 2015-10-02
104 2015-08-26 5,293,000 -20,000 0.52 1,010,491,000 3,440,450 0.650 2015-08-24
105 2015-08-20 5,313,000 7,000 0.53 1,010,491,000 3,984,750 0.750 2015-08-18
106 2015-08-19 5,306,000 -11,000 0.53 1,010,491,000 4,138,680 0.780 2015-08-17
107 2015-08-14 5,317,000 -122,000 0.53 1,010,491,000 4,253,600 0.800 2015-08-12
108 2015-08-12 5,439,000 122,000 0.54 1,010,491,000 4,514,370 0.830 2015-08-10
109 2015-07-30 5,317,000 20,000 0.53 1,010,491,000 4,466,280 0.840 2015-07-28
110 2015-07-29 5,297,000 11,000 0.52 1,010,491,000 4,555,420 0.860 2015-07-27
111 2015-07-16 5,286,000 -5,000 0.52 1,010,491,000 4,915,980 0.930 2015-07-14
112 2015-07-14 5,291,000 15,000 0.52 1,010,491,000 4,920,630 0.930 2015-07-10
113 2015-07-10 5,276,000 45,000 0.52 1,010,491,000 3,957,000 0.750 2015-07-08
114 2015-07-09 5,231,000 94,000 0.52 1,010,491,000 5,283,310 1.010 2015-07-07
115 2015-07-07 5,137,000 100,000 0.51 1,010,491,000 6,267,140 1.220 2015-07-03
116 2015-07-02 5,037,000 -232,000 0.50 1,010,491,000 6,648,840 1.320 2015-06-29
117 2015-06-26 5,269,000 -20,000 0.52 1,010,491,000 7,534,670 1.430 2015-06-24
118 2015-06-24 5,289,000 20,000 0.52 1,010,491,000 7,351,710 1.390 2015-06-22
119 2015-06-11 5,269,000 50,000 0.52 1,010,491,000 8,008,880 1.520 2015-06-09
120 2015-06-05 5,219,000 27,000 0.52 1,010,491,000 8,506,970 1.630 2015-06-03
121 2015-06-01 5,192,000 120,000 0.51 1,010,491,000 8,514,880 1.640 2015-05-28
122 2015-05-29 5,072,000 -20,000 0.50 1,010,491,000 8,774,560 1.730 2015-05-27
123 2015-05-28 5,092,000 -50,000 0.50 1,010,491,000 8,809,160 1.730 2015-05-26
124 2015-05-27 5,142,000 50,000 0.51 1,010,491,000 8,895,660 1.730 2015-05-22
125 2015-05-26 5,092,000 200,000 0.50 1,010,491,000 8,911,000 1.750 2015-05-21
126 2015-05-22 4,892,000 50,000 0.48 1,010,491,000 8,561,000 1.750 2015-05-20
127 2015-05-21 4,842,000 70,000 0.48 1,010,491,000 7,747,200 1.600 2015-05-19
128 2015-05-19 4,772,000 10,000 0.47 1,010,491,000 7,826,080 1.640 2015-05-15
129 2015-05-11 4,762,000 -10,000 0.47 1,010,491,000 7,381,100 1.550 2015-05-07
130 2015-05-07 4,772,000 10,000 0.47 1,010,491,000 7,587,480 1.590 2015-05-05
131 2015-05-05 4,762,000 50,000 0.47 1,010,491,000 7,523,960 1.580 2015-04-30
132 2015-04-30 4,712,000 20,000 0.47 1,010,491,000 7,209,360 1.530 2015-04-28
133 2015-04-27 4,692,000 -89,000 0.46 1,010,491,000 7,601,040 1.620 2015-04-23
134 2015-04-22 4,781,000 59,000 0.47 1,010,491,000 7,506,170 1.570 2015-04-20
135 2015-04-20 4,722,000 50,000 0.47 1,010,491,000 7,932,960 1.680 2015-04-16
136 2015-04-17 4,672,000 172,000 0.46 1,010,491,000 8,035,840 1.720 2015-04-15
137 2015-04-15 4,500,000 -50,000 0.45 1,010,491,000 8,325,000 1.850 2015-04-13
138 2015-04-14 4,550,000 -50,000 0.45 1,010,491,000 8,417,500 1.850 2015-04-10
139 2015-04-13 4,600,000 -1,197,000 0.46 1,010,491,000 7,912,000 1.720 2015-04-09
140 2015-04-10 5,797,000 -144,000 0.57 1,010,491,000 10,782,420 1.860 2015-04-08
141 2015-04-08 5,941,000 30,000 0.59 1,010,491,000 9,149,140 1.540 2015-04-01
142 2015-04-01 5,911,000 -50,000 0.58 1,010,491,000 8,807,390 1.490 2015-03-30
143 2015-03-31 5,961,000 -12,000 0.59 1,010,491,000 8,226,180 1.380 2015-03-27
144 2015-03-30 5,973,000 50,000 0.59 1,010,491,000 7,645,440 1.280 2015-03-26
145 2015-03-27 5,923,000 -150,000 0.59 1,010,491,000 7,996,050 1.350 2015-03-25
146 2015-03-26 6,073,000 188,000 0.60 1,010,491,000 8,441,470 1.390 2015-03-24
147 2015-03-13 5,885,000 12,000 0.58 1,010,491,000 7,120,850 1.210 2015-03-11
148 2015-03-12 5,873,000 -1,581,000 0.58 1,010,491,000 7,106,330 1.210 2015-03-10
149 2015-03-09 7,454,000 -374,000 0.74 1,010,491,000 8,870,260 1.190 2015-03-05
150 2015-03-06 7,828,000 -289,000 0.77 1,010,491,000 9,550,160 1.220 2015-03-04
151 2015-03-05 8,117,000 -320,000 0.80 1,010,491,000 9,821,570 1.210 2015-03-03
152 2015-03-04 8,437,000 -466,000 0.83 1,010,491,000 10,124,400 1.200 2015-03-02
153 2015-03-03 8,903,000 -170,000 0.88 1,010,491,000 10,772,630 1.210 2015-02-27
154 2015-03-02 9,073,000 -127,000 0.90 1,010,491,000 10,706,140 1.180 2015-02-26
155 2015-02-27 9,200,000 -313,000 0.91 1,010,491,000 11,040,000 1.200 2015-02-25
156 2015-02-26 9,513,000 -192,000 0.94 1,010,491,000 11,510,730 1.210 2015-02-24
157 2015-02-25 9,705,000 -180,000 0.96 1,010,491,000 11,646,000 1.200 2015-02-23
158 2015-02-24 9,885,000 -427,000 0.98 1,010,491,000 11,960,850 1.210 2015-02-17
159 2015-02-23 10,312,000 -793,000 1.02 1,010,491,000 12,374,400 1.200 2015-02-16
160 2015-02-17 11,105,000 -529,000 1.10 1,010,491,000 13,437,050 1.210 2015-02-13
161 2015-02-16 11,634,000 -104,000 1.15 1,010,491,000 13,960,800 1.200 2015-02-12
162 2015-02-13 11,738,000 -88,000 1.16 1,010,491,000 14,085,600 1.200 2015-02-11
163 2015-01-26 11,826,000 -50,000 1.17 1,010,491,000 13,836,420 1.170 2015-01-22
164 2015-01-16 11,876,000 12,000 1.18 1,010,491,000 15,201,280 1.280 2015-01-14
165 2014-12-17 11,864,000 -157,000 1.17 1,010,491,000 15,779,120 1.330 2014-12-15
166 2014-12-12 12,021,000 30,000 1.19 1,010,491,000 16,949,610 1.410 2014-12-10
167 2014-12-05 11,991,000 -154,000 1.19 1,010,491,000 17,147,130 1.430 2014-12-03
168 2014-11-20 12,145,000 10,000 1.20 1,010,491,000 18,217,500 1.500 2014-11-18
169 2014-11-19 12,135,000 -65,000 1.20 1,010,491,000 18,445,200 1.520 2014-11-17
170 2014-10-24 12,200,000 20,000 1.21 1,010,491,000 19,642,000 1.610 2014-10-22
171 2014-10-09 12,180,000 -10,000 1.21 1,010,491,000 21,802,200 1.790 2014-10-07
172 2014-10-06 12,190,000 10,000 1.21 1,010,491,000 20,966,800 1.720 2014-09-30
173 2014-09-24 12,180,000 6,000 1.21 1,010,491,000 22,045,800 1.810 2014-09-22
174 2014-09-17 12,174,000 10,000 1.20 1,010,491,000 23,008,860 1.890 2014-09-15
175 2014-09-15 12,164,000 580,000 1.20 1,010,491,000 23,841,440 1.960 2014-09-11
176 2014-09-10 11,584,000 121,000 1.15 1,010,491,000 22,936,320 1.980 2014-09-05
177 2014-09-05 11,463,000 200,000 1.13 1,010,491,000 23,155,260 2.020 2014-09-03
178 2014-09-04 11,263,000 120,000 1.11 1,010,491,000 23,314,410 2.070 2014-09-02
179 2014-09-02 11,143,000 120,000 1.10 1,010,491,000 23,511,730 2.110 2014-08-29
180 2014-09-01 11,023,000 120,000 1.09 1,010,491,000 23,589,220 2.140 2014-08-28
181 2014-08-29 10,903,000 180,000 1.08 1,010,491,000 23,550,480 2.160 2014-08-27
182 2014-08-28 10,723,000 408,000 1.06 1,010,491,000 23,376,140 2.180 2014-08-26
183 2014-08-27 10,315,000 374,000 1.02 1,010,491,000 22,280,400 2.160 2014-08-25
184 2014-08-25 9,941,000 53,000 0.98 1,010,491,000 20,478,460 2.060 2014-08-21
185 2014-08-22 9,888,000 60,000 0.98 1,010,491,000 20,962,560 2.120 2014-08-20
186 2014-08-18 9,828,000 30,000 0.97 1,010,491,000 20,835,360 2.120 2014-08-14
187 2014-08-05 9,798,000 20,000 0.97 1,010,491,000 21,849,540 2.230 2014-08-01
188 2014-07-22 9,778,000 -2,000 0.97 1,010,491,000 22,000,500 2.250 2014-07-18
189 2014-07-16 9,780,000 -20,000 0.97 1,010,491,000 22,689,600 2.320 2014-07-14
190 2014-07-09 9,800,000 -6,000 0.97 1,010,491,000 20,286,000 2.070 2014-07-07
191 2014-07-08 9,806,000 11,000 0.97 1,010,491,000 19,710,060 2.010 2014-07-04
192 2014-07-04 9,795,000 -33,000 0.97 1,010,491,000 19,394,100 1.980 2014-07-02
193 2014-07-03 9,828,000 126,000 0.97 1,010,491,000 19,164,600 1.950 2014-06-30
194 2014-07-02 9,702,000 -27,000 0.96 1,010,491,000 19,015,920 1.960 2014-06-27
195 2014-06-30 9,729,000 27,000 0.96 1,010,491,000 18,971,550 1.950 2014-06-26
196 2014-06-27 9,702,000 -318,000 0.96 1,010,491,000 18,433,800 1.900 2014-06-25
197 2014-06-26 10,020,000 318,000 0.99 1,010,491,000 19,539,000 1.950 2014-06-24
198 2014-06-24 9,702,000 -100,000 0.96 1,010,491,000 19,112,940 1.970 2014-06-20
199 2014-06-23 9,802,000 90,000 0.97 1,010,491,000 19,604,000 2.000 2014-06-19
200 2014-06-17 9,712,000 -890,000 0.96 1,010,491,000 20,103,840 2.070 2014-06-13
201 2014-06-16 10,602,000 870,000 1.05 1,010,491,000 22,476,240 2.120 2014-06-12
202 2014-06-12 9,732,000 -86,000 0.96 1,010,491,000 20,631,840 2.120 2014-06-10
203 2014-06-11 9,818,000 136,000 0.97 1,010,491,000 20,814,160 2.120 2014-06-09
204 2014-06-10 9,682,000 -357,000 0.96 1,010,491,000 19,364,000 2.000 2014-06-06
205 2014-06-09 10,039,000 357,000 0.99 1,010,491,000 19,877,220 1.980 2014-06-05
206 2014-06-06 9,682,000 -101,000 0.96 1,010,491,000 19,460,820 2.010 2014-06-04
207 2014-06-05 9,783,000 91,000 0.97 1,010,491,000 19,566,000 2.000 2014-06-03
208 2014-06-04 9,692,000 -150,000 0.96 1,010,491,000 19,480,920 2.010 2014-05-30
209 2014-06-03 9,842,000 150,000 0.97 1,010,491,000 19,487,160 1.980 2014-05-29
210 2014-05-30 9,692,000 -3,000 0.96 1,010,491,000 19,771,680 2.040 2014-05-28
211 2014-05-29 9,695,000 3,000 0.96 1,010,491,000 19,002,200 1.960 2014-05-27
212 2014-05-21 9,692,000 -20,000 0.96 1,010,491,000 19,190,160 1.980 2014-05-19
213 2014-05-16 9,712,000 20,000 0.96 1,010,491,000 19,521,120 2.010 2014-05-14
214 2014-04-24 9,692,000 65,000 0.96 1,010,491,000 22,679,280 2.340 2014-04-22
215 2014-04-23 9,627,000 33,000 0.95 1,010,491,000 22,527,180 2.340 2014-04-17
216 2014-04-04 9,594,000 500,000 0.95 1,010,491,000 21,874,320 2.280 2014-04-02
217 2014-04-03 9,094,000 520,000 0.90 1,010,491,000 20,461,500 2.250 2014-04-01
218 2014-04-01 8,574,000 250,000 0.85 1,010,491,000 21,006,300 2.450 2014-03-28
219 2014-03-31 8,324,000 167,000 0.82 1,010,491,000 19,811,120 2.380 2014-03-27
220 2014-03-24 8,157,000 80,000 0.81 1,010,470,000 25,939,260 3.180 2014-03-20
221 2014-03-21 8,077,000 -8,000 0.80 1,010,470,000 26,654,100 3.300 2014-03-19
222 2014-03-20 8,085,000 51,000 0.80 1,010,470,000 24,901,800 3.080 2014-03-18
223 2014-03-19 8,034,000 42,000 0.80 1,010,470,000 24,825,060 3.090 2014-03-17
224 2014-03-18 7,992,000 493,000 0.79 1,010,470,000 24,855,120 3.110 2014-03-14
225 2014-03-17 7,499,000 1,000,000 0.74 1,010,470,000 24,071,790 3.210 2014-03-13
226 2014-03-14 6,499,000 500,000 0.64 1,010,470,000 21,381,710 3.290 2014-03-12
227 2014-03-13 5,999,000 1,200,000 0.59 1,010,470,000 20,336,610 3.390 2014-03-11
228 2014-03-12 4,799,000 -618,000 0.47 1,010,470,000 16,316,600 3.400 2014-03-10
229 2014-03-11 5,417,000 -90,000 0.54 1,010,470,000 17,063,550 3.150 2014-03-07
230 2014-03-10 5,507,000 1,277,000 0.54 1,010,470,000 16,355,790 2.970 2014-03-06
231 2014-03-07 4,230,000 123,000 0.42 1,010,470,000 12,309,300 2.910 2014-03-05
232 2014-03-05 4,107,000 627,000 0.41 1,010,470,000 11,828,160 2.880 2014-03-03
233 2014-03-04 3,480,000 279,000 0.34 1,010,470,000 10,126,800 2.910 2014-02-28
234 2014-03-03 3,201,000 35,000 0.32 1,010,470,000 8,898,780 2.780 2014-02-27
235 2014-02-26 3,166,000 -82,000 0.31 1,010,423,000 9,213,060 2.910 2014-02-24
236 2014-02-25 3,248,000 -514,000 0.32 1,010,423,000 9,386,720 2.890 2014-02-21
237 2014-02-24 3,762,000 714,000 0.37 1,010,423,000 11,248,380 2.990 2014-02-20
238 2014-02-21 3,048,000 1,300,000 0.30 1,010,423,000 9,204,960 3.020 2014-02-19
239 2014-02-20 1,748,000 -20,000 0.17 1,010,423,000 5,086,680 2.910 2014-02-18
240 2014-02-19 1,768,000 -1,663,000 0.17 1,010,423,000 5,144,880 2.910 2014-02-17
241 2014-02-18 3,431,000 298,000 0.34 1,010,423,000 9,949,900 2.900 2014-02-14
242 2014-02-17 3,133,000 290,000 0.31 1,010,423,000 9,117,030 2.910 2014-02-13
243 2014-02-14 2,843,000 640,000 0.28 1,010,423,000 8,301,560 2.920 2014-02-12
244 2014-02-13 2,203,000 450,000 0.22 1,010,423,000 6,212,460 2.820 2014-02-11
245 2014-02-07 1,753,000 -92,000 0.17 1,010,423,000 4,347,440 2.480 2014-02-05
246 2014-01-22 1,845,000 20,000 0.18 1,010,414,000 5,147,550 2.790 2014-01-20
247 2014-01-17 1,825,000 1,000 0.18 1,010,414,000 5,256,000 2.880 2014-01-15
248 2014-01-14 1,824,000 112,000 0.18 1,010,414,000 5,307,840 2.910 2014-01-10
249 2014-01-13 1,712,000 -24,000 0.17 1,010,414,000 5,170,240 3.020 2014-01-09
250 2014-01-09 1,736,000 60,000 0.17 1,010,414,000 5,086,480 2.930 2014-01-07
251 2014-01-08 1,676,000 345,000 0.17 1,010,414,000 4,960,960 2.960 2014-01-06
252 2014-01-07 1,331,000 70,000 0.13 1,010,414,000 4,072,860 3.060 2014-01-03
253 2014-01-06 1,261,000 40,000 0.12 1,010,414,000 3,934,320 3.120 2014-01-02
254 2014-01-02 1,221,000 90,000 0.12 1,010,414,000 3,614,160 2.960 2013-12-27
255 2013-12-30 1,131,000 -90,000 0.11 1,011,398,000 3,065,010 2.710 2013-12-23
256 2013-12-23 1,221,000 65,000 0.12 1,011,398,000 3,247,860 2.660 2013-12-19
257 2013-12-20 1,156,000 177,000 0.11 1,011,398,000 2,982,480 2.580 2013-12-18
258 2013-12-19 979,000 110,000 0.10 1,011,398,000 2,799,940 2.860 2013-12-17
259 2013-12-18 869,000 40,000 0.09 1,011,398,000 2,711,280 3.120 2013-12-16
260 2013-12-17 829,000 110,000 0.08 1,011,398,000 2,677,670 3.230 2013-12-13
261 2013-12-13 719,000 -8,000 0.07 1,011,398,000 2,408,650 3.350 2013-12-11
262 2013-12-06 727,000 100,000 0.07 1,011,398,000 2,762,600 3.800 2013-12-04
263 2013-12-02 627,000 -8,000 0.06 1,011,398,000 2,395,140 3.820 2013-11-28
264 2013-11-29 635,000 12,000 0.06 1,011,389,000 2,457,450 3.870 2013-11-27
265 2013-11-28 623,000 -142,000 0.06 1,011,389,000 2,348,710 3.770 2013-11-26
266 2013-11-27 765,000 10,000 0.08 1,011,389,000 2,952,900 3.860 2013-11-25
267 2013-11-26 755,000 224,000 0.07 1,011,389,000 2,967,150 3.930 2013-11-22
268 2013-11-25 531,000 521,000 0.05 1,011,389,000 1,927,530 3.630 2013-11-21
269 2013-10-11 10,000 -1,000 0.00 1,010,707,000 64,200 6.420 2013-10-09
270 2013-10-10 11,000 -20,000 0.00 1,010,707,000 70,180 6.380 2013-10-08
271 2013-09-02 31,000 -10,000 0.00 1,010,564,000 147,560 4.760 2013-08-29
272 2013-08-30 41,000 -100,000 0.00 1,010,552,000 195,160 4.760 2013-08-28
273 2013-08-29 141,000 -3,000 0.01 1,010,552,000 699,360 4.960 2013-08-27
274 2013-08-28 144,000 10,000 0.01 1,010,552,000 725,760 5.040 2013-08-26
275 2013-08-27 134,000 -20,000 0.01 1,010,552,000 682,060 5.090 2013-08-23
276 2013-08-23 154,000 20,000 0.02 1,010,552,000 791,560 5.140 2013-08-21
277 2013-08-22 134,000 -20,000 0.01 1,010,552,000 687,420 5.130 2013-08-20
278 2013-08-20 154,000 10,000 0.02 1,010,552,000 833,140 5.410 2013-08-16
279 2013-08-16 144,000 10,000 0.01 1,010,552,000 780,480 5.420 2013-08-13
280 2013-08-15 134,000 12,000 0.01 1,010,552,000 735,660 5.490 2013-08-12
281 2013-08-12 122,000 8,000 0.01 1,010,552,000 646,600 5.300 2013-08-08
282 2013-08-07 114,000 -5,000 0.01 1,010,552,000 649,800 5.700 2013-08-05
283 2013-08-06 119,000 -20,000 0.01 1,010,552,000 646,170 5.430 2013-08-02
284 2013-08-05 139,000 10,000 0.01 1,010,552,000 697,780 5.020 2013-08-01
285 2013-07-26 129,000 -10,000 0.01 1,010,464,000 657,900 5.100 2013-07-24
286 2013-07-25 139,000 10,000 0.01 1,010,464,000 695,000 5.000 2013-07-23
287 2013-07-22 129,000 20,000 0.01 1,010,464,000 629,520 4.880 2013-07-18
288 2013-07-18 109,000 8,000 0.01 1,010,464,000 570,070 5.230 2013-07-16
289 2013-07-16 101,000 -30,000 0.01 1,010,464,000 543,380 5.380 2013-07-12
290 2013-07-15 131,000 20,000 0.01 1,010,464,000 681,200 5.200 2013-07-11
291 2013-07-12 111,000 5,000 0.01 1,010,464,000 549,450 4.950 2013-07-10
292 2013-07-11 106,000 -5,000 0.01 1,010,464,000 526,820 4.970 2013-07-09
293 2013-07-09 111,000 5,000 0.01 1,010,464,000 584,970 5.270 2013-07-05
294 2013-07-08 106,000 6,000 0.01 1,010,464,000 532,120 5.020 2013-07-04
295 2013-06-21 100,000 -5,000 0.01 1,010,104,000 524,000 5.240 2013-06-19
296 2013-06-19 105,000 -5,000 0.01 1,010,104,000 493,500 4.700 2013-06-17
297 2013-06-17 110,000 5,000 0.01 1,010,104,000 514,800 4.680 2013-06-13
298 2013-06-13 105,000 5,000 0.01 1,010,104,000 526,050 5.010 2013-06-10
299 2013-06-07 100,000 -323,000 0.01 1,010,104,000 510,000 5.100 2013-06-05
300 2013-06-06 423,000 423,000 0.04 1,010,104,000 2,123,460 5.020 2013-06-04
301 2013-06-05 0 -2,000 0.00 1,010,104,000 0 5.360 2013-06-03
302 2013-06-03 2,000 2,000 0.00 1,010,104,000 11,000 5.500 2013-05-30
303 2013-05-30 0 -2,000 0.00 1,009,966,000 0 5.930 2013-05-28
304 2013-05-28 2,000 2,000 0.00 1,009,966,000 11,140 5.570 2013-05-24
305 2013-05-27 0 -3,000 0.00 1,009,966,000 0 5.390 2013-05-23
306 2013-05-22 3,000 2,000 0.00 1,009,966,000 16,770 5.590 2013-05-20
307 2013-05-15 1,000 -2,000 0.00 1,009,966,000 5,340 5.340 2013-05-13
308 2013-05-13 3,000 -70,000 0.00 1,009,966,000 15,240 5.080 2013-05-09
309 2013-05-07 73,000 3,000 0.01 1,009,966,000 354,050 4.850 2013-05-03
310 2013-04-24 70,000 -6,000 0.01 1,009,752,000 315,000 4.500 2013-04-22
311 2013-04-16 76,000 3,000 0.01 1,009,752,000 342,760 4.510 2013-04-12
312 2013-04-12 73,000 -46,000 0.01 1,009,752,000 327,770 4.490 2013-04-10
313 2013-04-05 119,000 3,000 0.01 1,009,224,000 524,790 4.410 2013-04-02
314 2013-04-03 116,000 70,000 0.01 1,009,224,000 464,000 4.000 2013-03-28
315 2013-03-11 46,000 -10,000 0.00 1,008,532,000 160,080 3.480 2013-03-07
316 2013-03-04 56,000 10,000 0.01 1,008,532,000 180,320 3.220 2013-02-28
317 2013-03-01 46,000 -500,000 0.00 1,008,532,000 143,060 3.110 2013-02-27
318 2013-02-28 546,000 500,000 0.05 1,008,532,000 1,692,600 3.100 2013-02-26
319 2013-02-27 46,000 30,000 0.00 1,008,492,000 150,420 3.270 2013-02-25
320 2013-02-08 16,000 16,000 0.00 1,008,492,000 54,080 3.380 2013-02-06
321 2013-01-22 0 -550,000 0.00 1,008,026,000 0 3.160 2013-01-18
322 2013-01-21 550,000 550,000 0.05 1,008,026,000 1,864,500 3.390 2013-01-17
323 2012-12-20 0 -10,000 0.00 1,007,838,000 0 3.090 2012-12-18
324 2012-12-18 10,000 -40,000 0.00 1,007,838,000 30,300 3.030 2012-12-14
325 2012-12-14 50,000 -50,000 0.00 1,007,838,000 140,500 2.810 2012-12-12
326 2012-12-13 100,000 50,000 0.01 1,007,838,000 275,000 2.750 2012-12-11
327 2012-12-12 50,000 -1,443,000 0.00 1,007,838,000 139,500 2.790 2012-12-10
328 2012-12-11 1,493,000 218,000 0.15 1,007,838,000 4,075,890 2.730 2012-12-07
329 2012-12-10 1,275,000 116,000 0.13 1,007,838,000 3,531,750 2.770 2012-12-06
330 2012-12-07 1,159,000 634,000 0.11 1,007,838,000 3,024,990 2.610 2012-12-05
331 2012-12-06 525,000 495,000 0.05 1,007,838,000 1,344,000 2.560 2012-12-04
332 2012-12-04 30,000 -540,000 0.00 1,007,838,000 79,200 2.640 2012-11-30
333 2012-12-03 570,000 560,000 0.06 1,007,838,000 1,533,300 2.690 2012-11-29
334 2012-11-30 10,000 10,000 0.00 1,007,838,000 28,700 2.870 2012-11-28
335 2012-10-11 0 -2,000 0.00 1,007,250,000 0 2.720 2012-10-09
336 2012-10-04 2,000 -4,000 0.00 1,007,250,000 5,000 2.500 2012-09-28
337 2012-10-03 6,000 -4,000 0.00 1,007,250,000 14,880 2.480 2012-09-27
338 2012-09-28 10,000 10,000 0.00 1,007,250,000 24,300 2.430 2012-09-26
339 2012-09-25 0 -30,000 0.00 1,007,250,000 0 2.540 2012-09-21
340 2012-09-24 30,000 30,000 0.00 1,007,250,000 77,100 2.570 2012-09-20
341 2012-09-21 0 -180,000 0.00 1,007,250,000 0 2.580 2012-09-19
342 2012-09-20 180,000 160,000 0.02 1,007,250,000 462,600 2.570 2012-09-18
343 2012-09-11 20,000 10,000 0.00 1,007,250,000 48,600 2.430 2012-09-07
344 2012-09-07 10,000 -10,000 0.00 1,007,250,000 23,700 2.370 2012-09-05
345 2012-09-05 20,000 10,000 0.00 1,007,250,000 47,600 2.380 2012-09-03
346 2012-08-16 10,000 10,000 0.00 1,007,250,000 24,600 2.460 2012-08-14
347 2012-08-15 0 -5,000 0.00 1,007,250,000 0 2.460 2012-08-13
348 2012-08-08 5,000 -45,000 0.00 1,007,250,000 11,750 2.350 2012-08-06
349 2012-08-07 50,000 -70,000 0.00 1,007,250,000 110,500 2.210 2012-08-03
350 2012-08-06 120,000 -46,000 0.01 1,007,250,000 266,400 2.220 2012-08-02
351 2012-08-01 166,000 166,000 0.02 1,007,250,000 336,980 2.030 2012-07-30
352 2012-07-25 0 -20,000 0.00 1,008,250,000 0 2.180 2012-07-23
353 2012-07-24 20,000 -250,000 0.00 1,008,250,000 44,400 2.220 2012-07-20
354 2012-07-23 270,000 250,000 0.03 1,008,250,000 575,100 2.130 2012-07-19
355 2012-07-19 20,000 -290,000 0.00 1,008,250,000 47,400 2.370 2012-07-17
356 2012-07-18 310,000 200,000 0.03 1,008,250,000 663,400 2.140 2012-07-16
357 2012-07-16 110,000 -220,000 0.01 1,008,250,000 222,200 2.020 2012-07-12
358 2012-07-13 330,000 280,000 0.03 1,008,250,000 699,600 2.120 2012-07-11
359 2012-07-12 50,000 -220,000 0.00 1,008,250,000 114,000 2.280 2012-07-10
360 2012-07-11 270,000 250,000 0.03 1,008,250,000 575,100 2.130 2012-07-09
361 2012-07-10 20,000 -20,000 0.00 1,008,250,000 45,800 2.290 2012-07-06
362 2012-07-09 40,000 -280,000 0.00 1,008,250,000 100,000 2.500 2012-07-05
363 2012-07-06 320,000 280,000 0.03 1,008,250,000 825,600 2.580 2012-07-04
364 2012-07-04 40,000 -20,000 0.00 1,008,250,000 110,400 2.760 2012-06-29
365 2012-07-03 60,000 40,000 0.01 1,008,250,000 162,600 2.710 2012-06-28
366 2012-06-27 20,000 -15,000 0.00 1,008,250,000 60,000 3.000 2012-06-25
367 2012-06-21 35,000 -73,000 0.00 1,008,250,000 99,400 2.840 2012-06-19
368 2012-06-20 108,000 73,000 0.01 1,008,250,000 307,800 2.850 2012-06-18
369 2012-06-19 35,000 -500,000 0.00 1,008,250,000 99,750 2.850 2012-06-15
370 2012-06-18 535,000 500,000 0.05 1,008,250,000 1,514,050 2.830 2012-06-14
371 2012-06-14 35,000 -60,000 0.00 1,008,250,000 102,200 2.920 2012-06-12
372 2012-06-13 95,000 30,000 0.01 1,008,250,000 259,350 2.730 2012-06-11
373 2012-06-12 65,000 50,000 0.01 1,008,250,000 176,150 2.710 2012-06-08
374 2012-06-11 15,000 -55,000 0.00 1,008,250,000 46,200 3.080 2012-06-07
375 2012-06-07 70,000 50,000 0.01 1,008,250,000 224,000 3.200 2012-06-05
376 2012-06-06 20,000 20,000 0.00 1,008,250,000 63,800 3.190 2012-06-04
377 2012-06-05 0 -8,000 0.00 1,008,250,000 0 3.630 2012-06-01
378 2012-06-04 8,000 -40,000 0.00 1,008,250,000 28,800 3.600 2012-05-31
379 2012-06-01 48,000 28,000 0.00 1,008,250,000 171,840 3.580 2012-05-30
380 2012-05-22 20,000 -15,000 0.00 1,008,250,000 64,800 3.240 2012-05-18
381 2012-05-21 35,000 15,000 0.00 1,008,250,000 113,750 3.250 2012-05-17
382 2012-05-15 20,000 20,000 0.00 1,008,250,000 63,000 3.150 2012-05-11
383 2012-05-11 0 -21,000 0.00 1,008,250,000 0 3.020 2012-05-09
384 2012-05-09 21,000 -30,000 0.00 1,008,250,000 62,370 2.970 2012-05-07
385 2012-05-03 51,000 30,000 0.01 1,008,250,000 152,490 2.990 2012-04-30
386 2012-05-02 21,000 -29,000 0.00 1,008,250,000 63,000 3.000 2012-04-27
387 2012-04-27 50,000 40,000 0.00 1,008,250,000 145,000 2.900 2012-04-25
388 2012-04-25 10,000 -30,000 0.00 1,008,250,000 29,700 2.970 2012-04-23
389 2012-04-24 40,000 -6,000 0.00 1,008,250,000 121,200 3.030 2012-04-20
390 2012-04-23 46,000 -30,000 0.00 1,008,250,000 139,840 3.040 2012-04-19
391 2012-04-20 76,000 50,000 0.01 1,008,250,000 221,920 2.920 2012-04-18
392 2012-04-19 26,000 -12,000 0.00 1,008,250,000 73,320 2.820 2012-04-17
393 2012-04-13 38,000 -48,000 0.00 1,008,250,000 103,740 2.730 2012-04-11
394 2012-04-12 86,000 -4,000 0.01 1,008,250,000 233,920 2.720 2012-04-10
395 2012-04-11 90,000 -40,000 0.01 1,008,250,000 252,000 2.800 2012-04-05
396 2012-04-10 130,000 20,000 0.01 1,008,250,000 357,500 2.750 2012-04-03
397 2012-04-05 110,000 90,000 0.01 1,008,250,000 294,800 2.680 2012-04-02
398 2012-04-03 20,000 20,000 0.00 1,008,250,000 57,400 2.870 2012-03-30
399 2012-03-16 0 -7,000 0.00 1,008,250,000 0 3.500 2012-03-14
400 2012-03-08 7,000 7,000 0.00 1,008,250,000 24,640 3.520 2012-03-06
401 2012-02-14 0 -10,000 0.00 1,008,250,000 0 2.700 2012-02-10
402 2012-02-08 10,000 -40,000 0.00 1,008,250,000 24,100 2.410 2012-02-06
403 2012-02-06 50,000 40,000 0.00 1,008,250,000 113,000 2.260 2012-02-02
404 2011-12-13 10,000 -10,000 0.00 1,008,250,000 23,400 2.340 2011-12-09
405 2011-11-08 20,000 -10,000 0.00 1,008,250,000 44,400 2.220 2011-11-04
406 2011-11-07 30,000 -10,000 0.00 1,008,250,000 65,100 2.170 2011-11-03
407 2011-11-04 40,000 -20,000 0.00 1,008,250,000 86,800 2.170 2011-11-02
408 2011-11-03 60,000 -10,000 0.01 1,008,250,000 127,200 2.120 2011-11-01
409 2011-11-02 70,000 40,000 0.01 1,008,250,000 140,000 2.000 2011-10-31
410 2011-11-01 30,000 -90,000 0.00 1,008,250,000 57,300 1.910 2011-10-28
411 2011-10-31 120,000 90,000 0.01 1,008,250,000 237,600 1.980 2011-10-27
412 2011-09-19 30,000 10,000 0.00 1,008,250,000 59,700 1.990 2011-09-15
413 2011-09-02 20,000 -24,000 0.00 1,008,250,000 46,200 2.310 2011-08-31
414 2011-09-01 44,000 34,000 0.00 1,008,250,000 102,520 2.330 2011-08-30
415 2011-08-26 10,000 -30,000 0.00 1,008,250,000 23,000 2.300 2011-08-24
416 2011-08-25 40,000 30,000 0.00 1,008,250,000 98,000 2.450 2011-08-23
417 2011-08-16 10,000 -20,000 0.00 1,008,250,000 26,500 2.650 2011-08-12
418 2011-08-15 30,000 30,000 0.00 1,008,250,000 79,200 2.640 2011-08-11
419 2011-08-09 0 -10,000 0.00 1,000,000,000 0 2.760 2011-08-05
420 2011-08-08 10,000 7,000 0.00 1,000,000,000 29,800 2.980 2011-08-04
421 2011-08-05 3,000 -50,000 0.00 1,000,000,000 9,180 3.060 2011-08-03
422 2011-08-04 53,000 50,000 0.01 1,000,000,000 165,890 3.130 2011-08-02
423 2011-08-03 3,000 -39,000 0.00 1,000,000,000 8,700 2.900 2011-08-01
424 2011-07-29 42,000 -6,000 0.00 1,000,000,000 109,200 2.600 2011-07-27
425 2011-07-27 48,000 24,000 0.00 1,000,000,000 127,200 2.650 2011-07-25
426 2011-07-25 24,000 -10,000 0.00 1,000,000,000 54,960 2.290 2011-07-21
427 2011-07-21 34,000 -200,000 0.00 1,000,000,000 76,840 2.260 2011-07-19

Webb-site Database - Powered By Linux Group

Back to top