Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.032 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.031 2026-01-30
4 2024-05-23 348,000 -120,000 0.02 2,230,294,000 27,840 0.080 2024-05-21
5 2024-03-18 468,000 -100,000 0.02 2,230,294,000 35,100 0.075 2024-03-14
6 2024-03-15 568,000 -10,000 0.03 2,230,294,000 39,760 0.070 2024-03-13
7 2024-03-06 578,000 -100,000 0.03 2,230,294,000 35,836 0.062 2024-03-04
8 2024-01-29 678,000 -140,000 0.03 2,263,123,000 37,290 0.055 2024-01-25
9 2024-01-19 818,000 40,000 0.04 2,263,123,000 39,264 0.048 2024-01-17
10 2024-01-18 778,000 10,000 0.03 2,263,123,000 33,454 0.043 2024-01-16
11 2024-01-05 768,000 -170,000 0.03 2,274,123,000 21,504 0.028 2024-01-03
12 2024-01-04 938,000 -500,000 0.04 2,274,123,000 26,264 0.028 2024-01-02
13 2024-01-02 1,438,000 -10,000 0.06 2,274,123,000 38,826 0.027 2023-12-28
14 2023-11-28 1,448,000 30,000 0.06 2,274,123,000 49,232 0.034 2023-11-24
15 2023-11-16 1,418,000 200,000 0.06 2,274,123,000 39,704 0.028 2023-11-14
16 2023-11-15 1,218,000 200,000 0.05 2,274,123,000 41,412 0.034 2023-11-13
17 2023-11-14 1,018,000 -1,800,000 0.04 2,274,123,000 32,576 0.032 2023-11-10
18 2023-11-13 2,818,000 200,000 0.12 2,274,123,000 101,448 0.036 2023-11-09
19 2023-11-10 2,618,000 1,240,000 0.12 2,274,123,000 102,102 0.039 2023-11-08
20 2023-11-09 1,378,000 1,000,000 0.06 2,274,123,000 39,962 0.029 2023-11-07
21 2022-02-25 378,000 -59,000 0.02 2,274,123,000 29,484 0.078 2022-02-23
22 2022-02-11 437,000 -61,000 0.02 2,274,123,000 34,086 0.078 2022-02-09
23 2022-01-24 498,000 10,000 0.02 2,274,123,000 40,836 0.082 2022-01-20
24 2022-01-21 488,000 110,000 0.02 2,274,123,000 38,552 0.079 2022-01-19
25 2021-10-25 378,000 -56,000 0.02 2,274,123,000 28,350 0.075 2021-10-21
26 2021-10-12 434,000 22,000 0.02 2,274,123,000 32,984 0.076 2021-10-08
27 2021-10-08 412,000 34,000 0.02 2,274,123,000 31,312 0.076 2021-10-06
28 2018-10-30 378,000 -30,000 0.03 1,390,123,000 52,920 0.140 2018-10-26
29 2018-05-28 408,000 -160,000 0.04 1,158,436,000 70,584 0.173 2018-05-24
30 2018-05-25 568,000 160,000 0.05 1,158,436,000 98,264 0.173 2018-05-23
31 2018-04-24 408,000 10,000 0.04 1,158,436,000 63,240 0.155 2018-04-20
32 2018-04-17 398,000 70,000 0.03 1,158,436,000 63,680 0.160 2018-04-13
33 2017-12-18 328,000 -97,000 0.03 1,158,436,000 70,520 0.215 2017-12-14
34 2017-12-15 425,000 -3,000 0.04 1,158,436,000 92,650 0.218 2017-12-13
35 2017-11-16 428,000 -50,000 0.04 1,158,436,000 128,400 0.300 2017-11-14
36 2017-11-07 478,000 60,000 0.04 1,158,436,000 155,350 0.325 2017-11-03
37 2017-11-06 418,000 150,000 0.04 1,158,436,000 137,940 0.330 2017-11-02
38 2017-11-02 268,000 -300,000 0.02 1,158,436,000 83,080 0.310 2017-10-31
39 2017-10-13 568,000 150,000 0.05 1,158,436,000 195,960 0.345 2017-10-11
40 2017-10-10 418,000 150,000 0.04 1,158,436,000 142,120 0.340 2017-10-06
41 2017-07-03 268,000 -30,000 0.02 1,158,436,000 96,480 0.360 2017-06-29
42 2017-05-19 298,000 30,000 0.03 1,010,491,000 117,710 0.395 2017-05-17
43 2017-05-09 268,000 100,000 0.03 1,010,491,000 119,260 0.445 2017-05-05
44 2016-10-14 168,000 -100,000 0.02 1,010,491,000 105,840 0.630 2016-10-12
45 2016-10-12 268,000 100,000 0.03 1,010,491,000 171,520 0.640 2016-10-07
46 2016-09-30 168,000 -40,000 0.02 1,010,491,000 85,680 0.510 2016-09-28
47 2016-09-29 208,000 40,000 0.02 1,010,491,000 104,000 0.500 2016-09-27
48 2016-09-09 168,000 -50,000 0.02 1,010,491,000 80,640 0.480 2016-09-07
49 2016-08-10 218,000 -40,000 0.02 1,010,491,000 105,730 0.485 2016-08-08
50 2016-07-25 258,000 -50,000 0.03 1,010,491,000 119,970 0.465 2016-07-21
51 2016-07-06 308,000 -40,000 0.03 1,010,491,000 144,760 0.470 2016-07-04
52 2016-06-28 348,000 40,000 0.03 1,010,491,000 158,340 0.455 2016-06-24
53 2016-06-15 308,000 30,000 0.03 1,010,491,000 144,760 0.470 2016-06-13
54 2016-06-07 278,000 50,000 0.03 1,010,491,000 134,830 0.485 2016-06-03
55 2016-05-20 228,000 -50,000 0.02 1,010,491,000 116,280 0.510 2016-05-18
56 2016-05-19 278,000 20,000 0.03 1,010,491,000 144,560 0.520 2016-05-17
57 2016-05-11 258,000 40,000 0.03 1,010,491,000 139,320 0.540 2016-05-09
58 2016-04-20 218,000 -20,000 0.02 1,010,491,000 135,160 0.620 2016-04-18
59 2016-03-14 238,000 -50,000 0.02 1,010,491,000 159,460 0.670 2016-03-10
60 2016-03-01 288,000 -50,000 0.03 1,010,491,000 192,960 0.670 2016-02-26
61 2016-02-29 338,000 -20,000 0.03 1,010,491,000 219,700 0.650 2016-02-25
62 2016-02-24 358,000 70,000 0.04 1,010,491,000 254,180 0.710 2016-02-22
63 2016-01-27 288,000 -60,000 0.03 1,010,491,000 181,440 0.630 2016-01-25
64 2016-01-26 348,000 30,000 0.03 1,010,491,000 212,280 0.610 2016-01-22
65 2016-01-22 318,000 30,000 0.03 1,010,491,000 203,520 0.640 2016-01-20
66 2016-01-20 288,000 -70,000 0.03 1,010,491,000 184,320 0.640 2016-01-18
67 2016-01-14 358,000 30,000 0.04 1,010,491,000 243,440 0.680 2016-01-12
68 2016-01-13 328,000 -60,000 0.03 1,010,491,000 219,760 0.670 2016-01-11
69 2016-01-12 388,000 -40,000 0.04 1,010,491,000 279,360 0.720 2016-01-08
70 2016-01-11 428,000 80,000 0.04 1,010,491,000 299,600 0.700 2016-01-07
71 2016-01-08 348,000 -40,000 0.03 1,010,491,000 264,480 0.760 2016-01-06
72 2016-01-07 388,000 40,000 0.04 1,010,491,000 287,120 0.740 2016-01-05
73 2016-01-04 348,000 -10,000 0.03 1,010,491,000 288,840 0.830 2015-12-29
74 2015-12-30 358,000 10,000 0.04 1,010,491,000 289,980 0.810 2015-12-28
75 2015-12-28 348,000 30,000 0.03 1,010,491,000 247,080 0.710 2015-12-22
76 2015-12-18 318,000 50,000 0.03 1,010,491,000 206,700 0.650 2015-12-16
77 2015-12-09 268,000 50,000 0.03 1,010,491,000 195,640 0.730 2015-12-07
78 2015-11-25 218,000 -5,000 0.02 1,010,491,000 185,300 0.850 2015-11-23
79 2015-11-09 223,000 30,000 0.02 1,010,491,000 198,470 0.890 2015-11-05
80 2015-11-06 193,000 5,000 0.02 1,010,491,000 181,420 0.940 2015-11-04
81 2015-11-05 188,000 -10,000 0.02 1,010,491,000 172,960 0.920 2015-11-03
82 2015-11-04 198,000 -3,000,000 0.02 1,010,491,000 196,020 0.990 2015-11-02
83 2015-11-03 3,198,000 2,950,000 0.32 1,010,491,000 3,357,900 1.050 2015-10-30
84 2015-10-29 248,000 -60,000 0.02 1,010,491,000 183,520 0.740 2015-10-27
85 2015-10-08 308,000 60,000 0.03 1,010,491,000 240,240 0.780 2015-10-06
86 2015-10-07 248,000 60,000 0.02 1,010,491,000 188,480 0.760 2015-10-05
87 2015-06-10 188,000 -50,000 0.02 1,010,491,000 300,800 1.600 2015-06-08
88 2015-05-28 238,000 -10,000 0.02 1,010,491,000 411,740 1.730 2015-05-26
89 2015-05-27 248,000 -10,000 0.02 1,010,491,000 429,040 1.730 2015-05-22
90 2015-05-22 258,000 20,000 0.03 1,010,491,000 451,500 1.750 2015-05-20
91 2015-05-21 238,000 14,000 0.02 1,010,491,000 380,800 1.600 2015-05-19
92 2015-05-19 224,000 20,000 0.02 1,010,491,000 367,360 1.640 2015-05-15
93 2015-05-14 204,000 -60,000 0.02 1,010,491,000 324,360 1.590 2015-05-12
94 2015-04-21 264,000 -30,000 0.03 1,010,491,000 438,240 1.660 2015-04-17
95 2015-04-16 294,000 50,000 0.03 1,010,491,000 529,200 1.800 2015-04-14
96 2015-04-13 244,000 30,000 0.02 1,010,491,000 419,680 1.720 2015-04-09
97 2015-04-10 214,000 10,000 0.02 1,010,491,000 398,040 1.860 2015-04-08
98 2015-04-09 204,000 10,000 0.02 1,010,491,000 324,360 1.590 2015-04-02
99 2015-04-01 194,000 30,000 0.02 1,010,491,000 289,060 1.490 2015-03-30
100 2015-03-31 164,000 38,000 0.02 1,010,491,000 226,320 1.380 2015-03-27
101 2015-03-30 126,000 -10,000 0.01 1,010,491,000 161,280 1.280 2015-03-26
102 2015-03-27 136,000 -25,000 0.01 1,010,491,000 183,600 1.350 2015-03-25
103 2015-03-26 161,000 -40,000 0.02 1,010,491,000 223,790 1.390 2015-03-24
104 2015-03-19 201,000 -10,000 0.02 1,010,491,000 245,220 1.220 2015-03-17
105 2015-03-12 211,000 20,000 0.02 1,010,491,000 255,310 1.210 2015-03-10
106 2015-03-04 191,000 65,000 0.02 1,010,491,000 229,200 1.200 2015-03-02
107 2014-11-26 126,000 -214,000 0.01 1,010,491,000 172,620 1.370 2014-11-24
108 2014-11-03 340,000 -66,000 0.03 1,010,491,000 540,600 1.590 2014-10-30
109 2014-10-28 406,000 -40,000 0.04 1,010,491,000 686,140 1.690 2014-10-24
110 2014-10-27 446,000 -30,000 0.04 1,010,491,000 709,140 1.590 2014-10-23
111 2014-10-06 476,000 -10,000 0.05 1,010,491,000 818,720 1.720 2014-09-30
112 2014-10-03 486,000 -50,000 0.05 1,010,491,000 860,220 1.770 2014-09-29
113 2014-09-23 536,000 -5,000 0.05 1,010,491,000 986,240 1.840 2014-09-19
114 2014-09-18 541,000 -60,000 0.05 1,010,491,000 1,011,670 1.870 2014-09-16
115 2014-09-15 601,000 80,000 0.06 1,010,491,000 1,177,960 1.960 2014-09-11
116 2014-09-11 521,000 80,000 0.05 1,010,491,000 1,015,950 1.950 2014-09-08
117 2014-09-10 441,000 13,000 0.04 1,010,491,000 873,180 1.980 2014-09-05
118 2014-08-28 428,000 -3,000 0.04 1,010,491,000 933,040 2.180 2014-08-26
119 2014-08-21 431,000 40,000 0.04 1,010,491,000 922,340 2.140 2014-08-19
120 2014-08-20 391,000 60,000 0.04 1,010,491,000 813,280 2.080 2014-08-18
121 2014-08-12 331,000 50,000 0.03 1,010,491,000 718,270 2.170 2014-08-08
122 2014-08-11 281,000 150,000 0.03 1,010,491,000 615,390 2.190 2014-08-07
123 2014-07-02 131,000 -3,000 0.01 1,010,491,000 256,760 1.960 2014-06-27
124 2014-06-12 134,000 8,000 0.01 1,010,491,000 284,080 2.120 2014-06-10
125 2014-06-11 126,000 -10,000 0.01 1,010,491,000 267,120 2.120 2014-06-09
126 2014-06-09 136,000 -210,000 0.01 1,010,491,000 269,280 1.980 2014-06-05
127 2014-06-03 346,000 -10,000 0.03 1,010,491,000 685,080 1.980 2014-05-29
128 2014-05-30 356,000 110,000 0.04 1,010,491,000 726,240 2.040 2014-05-28
129 2014-05-29 246,000 110,000 0.02 1,010,491,000 482,160 1.960 2014-05-27
130 2014-05-19 136,000 10,000 0.01 1,010,491,000 270,640 1.990 2014-05-15
131 2014-05-12 126,000 -1,000 0.01 1,010,491,000 246,960 1.960 2014-05-08
132 2014-05-08 127,000 1,000 0.01 1,010,491,000 278,130 2.190 2014-05-05
133 2014-05-02 126,000 -10,000 0.01 1,010,491,000 284,760 2.260 2014-04-29
134 2014-04-30 136,000 -30,000 0.01 1,010,491,000 303,280 2.230 2014-04-28
135 2014-04-28 166,000 20,000 0.02 1,010,491,000 388,440 2.340 2014-04-24
136 2014-04-11 146,000 30,000 0.01 1,010,491,000 344,560 2.360 2014-04-09
137 2014-04-07 116,000 10,000 0.01 1,010,491,000 265,640 2.290 2014-04-03
138 2014-03-31 106,000 20,000 0.01 1,010,491,000 252,280 2.380 2014-03-27
139 2014-03-18 86,000 -10,000 0.01 1,010,470,000 267,460 3.110 2014-03-14
140 2014-03-13 96,000 -10,000 0.01 1,010,470,000 325,440 3.390 2014-03-11
141 2014-03-12 106,000 -10,000 0.01 1,010,470,000 360,400 3.400 2014-03-10
142 2014-02-25 116,000 -11,000 0.01 1,010,423,000 335,240 2.890 2014-02-21
143 2014-02-24 127,000 -57,000 0.01 1,010,423,000 379,730 2.990 2014-02-20
144 2014-02-17 184,000 -20,000 0.02 1,010,423,000 535,440 2.910 2014-02-13
145 2014-02-14 204,000 -20,000 0.02 1,010,423,000 595,680 2.920 2014-02-12
146 2014-02-13 224,000 30,000 0.02 1,010,423,000 631,680 2.820 2014-02-11
147 2014-02-04 194,000 -30,000 0.02 1,010,423,000 465,600 2.400 2014-01-28
148 2014-01-29 224,000 30,000 0.02 1,010,414,000 537,600 2.400 2014-01-27
149 2014-01-22 194,000 6,000 0.02 1,010,414,000 541,260 2.790 2014-01-20
150 2014-01-20 188,000 -5,000 0.02 1,010,414,000 533,920 2.840 2014-01-16
151 2014-01-13 193,000 -16,000 0.02 1,010,414,000 582,860 3.020 2014-01-09
152 2014-01-08 209,000 -15,000 0.02 1,010,414,000 618,640 2.960 2014-01-06
153 2014-01-07 224,000 5,000 0.02 1,010,414,000 685,440 3.060 2014-01-03
154 2014-01-03 219,000 56,000 0.02 1,010,414,000 696,420 3.180 2013-12-30
155 2014-01-02 163,000 10,000 0.02 1,010,414,000 482,480 2.960 2013-12-27
156 2013-12-27 153,000 -10,000 0.02 1,011,398,000 420,750 2.750 2013-12-20
157 2013-12-23 163,000 -19,000 0.02 1,011,398,000 433,580 2.660 2013-12-19
158 2013-12-20 182,000 -2,000 0.02 1,011,398,000 469,560 2.580 2013-12-18
159 2013-12-19 184,000 34,000 0.02 1,011,398,000 526,240 2.860 2013-12-17
160 2013-12-18 150,000 2,000 0.01 1,011,398,000 468,000 3.120 2013-12-16
161 2013-12-17 148,000 10,000 0.01 1,011,398,000 478,040 3.230 2013-12-13
162 2013-12-16 138,000 -10,000 0.01 1,011,398,000 436,080 3.160 2013-12-12
163 2013-12-13 148,000 -10,000 0.01 1,011,398,000 495,800 3.350 2013-12-11
164 2013-12-11 158,000 -12,000 0.02 1,011,398,000 581,440 3.680 2013-12-09
165 2013-12-06 170,000 -10,000 0.02 1,011,398,000 646,000 3.800 2013-12-04
166 2013-12-05 180,000 -4,000 0.02 1,011,398,000 666,000 3.700 2013-12-03
167 2013-12-04 184,000 10,000 0.02 1,011,398,000 686,320 3.730 2013-12-02
168 2013-11-29 174,000 -10,000 0.02 1,011,389,000 673,380 3.870 2013-11-27
169 2013-11-28 184,000 -33,000 0.02 1,011,389,000 693,680 3.770 2013-11-26
170 2013-11-27 217,000 36,000 0.02 1,011,389,000 837,620 3.860 2013-11-25
171 2013-11-26 181,000 -73,000 0.02 1,011,389,000 711,330 3.930 2013-11-22
172 2013-11-25 254,000 252,000 0.03 1,011,389,000 922,020 3.630 2013-11-21
173 2013-10-18 2,000 -18,000 0.00 1,010,707,000 9,320 4.660 2013-10-16
174 2013-10-16 20,000 18,000 0.00 1,010,707,000 134,600 6.730 2013-10-11
175 2013-10-10 2,000 -7,000 0.00 1,010,707,000 12,760 6.380 2013-10-08
176 2013-10-09 9,000 7,000 0.00 1,010,707,000 52,560 5.840 2013-10-07
177 2013-09-23 2,000 -5,000 0.00 1,010,564,000 10,720 5.360 2013-09-18
178 2013-09-16 7,000 -5,000 0.00 1,010,564,000 36,540 5.220 2013-09-12
179 2013-09-11 12,000 -32,000 0.00 1,010,564,000 64,920 5.410 2013-09-09
180 2013-09-06 44,000 -20,000 0.00 1,010,564,000 228,360 5.190 2013-09-04
181 2013-09-04 64,000 -10,000 0.01 1,010,564,000 319,360 4.990 2013-09-02
182 2013-09-03 74,000 10,000 0.01 1,010,564,000 358,900 4.850 2013-08-30
183 2013-08-29 64,000 10,000 0.01 1,010,552,000 317,440 4.960 2013-08-27
184 2013-08-27 54,000 10,000 0.01 1,010,552,000 274,860 5.090 2013-08-23
185 2013-08-22 44,000 -10,000 0.00 1,010,552,000 225,720 5.130 2013-08-20
186 2013-08-20 54,000 -5,000 0.01 1,010,552,000 292,140 5.410 2013-08-16
187 2013-08-19 59,000 -15,000 0.01 1,010,552,000 326,860 5.540 2013-08-15
188 2013-08-16 74,000 10,000 0.01 1,010,552,000 401,080 5.420 2013-08-13
189 2013-08-15 64,000 -20,000 0.01 1,010,552,000 351,360 5.490 2013-08-12
190 2013-08-13 84,000 10,000 0.01 1,010,552,000 443,520 5.280 2013-08-09
191 2013-08-12 74,000 10,000 0.01 1,010,552,000 392,200 5.300 2013-08-08
192 2013-08-09 64,000 -5,000 0.01 1,010,552,000 339,200 5.300 2013-08-07
193 2013-08-08 69,000 10,000 0.01 1,010,552,000 382,260 5.540 2013-08-06
194 2013-08-07 59,000 20,000 0.01 1,010,552,000 336,300 5.700 2013-08-05
195 2013-08-06 39,000 1,000 0.00 1,010,552,000 211,770 5.430 2013-08-02
196 2013-08-05 38,000 2,000 0.00 1,010,552,000 190,760 5.020 2013-08-01
197 2013-07-31 36,000 -5,000 0.00 1,010,552,000 184,320 5.120 2013-07-29
198 2013-07-29 41,000 9,000 0.00 1,010,464,000 213,200 5.200 2013-07-25
199 2013-07-25 32,000 30,000 0.00 1,010,464,000 160,000 5.000 2013-07-23
200 2013-07-04 2,000 -10,000 0.00 1,010,464,000 11,540 5.770 2013-07-02
201 2013-07-03 12,000 10,000 0.00 1,010,464,000 64,320 5.360 2013-06-28
202 2013-06-04 2,000 -5,000 0.00 1,010,104,000 10,840 5.420 2013-05-31
203 2013-06-03 7,000 -9,000 0.00 1,010,104,000 38,500 5.500 2013-05-30
204 2013-05-29 16,000 5,000 0.00 1,009,966,000 95,360 5.960 2013-05-27
205 2013-05-28 11,000 1,000 0.00 1,009,966,000 61,270 5.570 2013-05-24
206 2013-05-27 10,000 2,000 0.00 1,009,966,000 53,900 5.390 2013-05-23
207 2013-05-15 8,000 -10,000 0.00 1,009,966,000 42,720 5.340 2013-05-13
208 2013-05-13 18,000 10,000 0.00 1,009,966,000 91,440 5.080 2013-05-09
209 2013-05-07 8,000 -10,000 0.00 1,009,966,000 38,800 4.850 2013-05-03
210 2013-05-06 18,000 10,000 0.00 1,009,966,000 85,320 4.740 2013-05-02
211 2013-04-22 8,000 -9,000 0.00 1,009,752,000 35,440 4.430 2013-04-18
212 2013-04-16 17,000 7,000 0.00 1,009,752,000 76,670 4.510 2013-04-12
213 2013-04-15 10,000 8,000 0.00 1,009,752,000 45,500 4.550 2013-04-11
214 2013-03-25 2,000 -4,000 0.00 1,008,532,000 7,480 3.740 2013-03-21
215 2013-03-15 6,000 -6,000 0.00 1,008,532,000 20,400 3.400 2013-03-13
216 2013-03-07 12,000 -14,000 0.00 1,008,532,000 41,160 3.430 2013-03-05
217 2013-03-06 26,000 18,000 0.00 1,008,532,000 88,660 3.410 2013-03-04
218 2013-03-01 8,000 6,000 0.00 1,008,532,000 24,880 3.110 2013-02-27
219 2013-01-29 2,000 -4,000 0.00 1,008,026,000 6,640 3.320 2013-01-25
220 2013-01-25 6,000 -30,000 0.00 1,008,026,000 19,380 3.230 2013-01-23
221 2013-01-23 36,000 -14,000 0.00 1,008,026,000 116,640 3.240 2013-01-21
222 2013-01-22 50,000 48,000 0.00 1,008,026,000 158,000 3.160 2013-01-18
223 2013-01-21 2,000 -1,000 0.00 1,008,026,000 6,780 3.390 2013-01-17
224 2013-01-17 3,000 -15,000 0.00 1,008,026,000 10,110 3.370 2013-01-15
225 2013-01-10 18,000 15,000 0.00 1,008,026,000 63,000 3.500 2013-01-08
226 2012-12-19 3,000 -26,000 0.00 1,007,838,000 9,270 3.090 2012-12-17
227 2012-12-18 29,000 -6,000 0.00 1,007,838,000 87,870 3.030 2012-12-14
228 2012-12-17 35,000 -5,000 0.00 1,007,838,000 101,150 2.890 2012-12-13
229 2012-12-12 40,000 26,000 0.00 1,007,838,000 111,600 2.790 2012-12-10
230 2012-12-11 14,000 -10,000 0.00 1,007,838,000 38,220 2.730 2012-12-07
231 2012-12-07 24,000 10,000 0.00 1,007,838,000 62,640 2.610 2012-12-05
232 2012-12-04 14,000 -10,000 0.00 1,007,838,000 36,960 2.640 2012-11-30
233 2012-12-03 24,000 16,000 0.00 1,007,838,000 64,560 2.690 2012-11-29
234 2012-11-29 8,000 -17,000 0.00 1,007,830,000 24,000 3.000 2012-11-27
235 2012-11-27 25,000 17,000 0.00 1,007,830,000 76,750 3.070 2012-11-23
236 2012-11-12 8,000 -13,000 0.00 1,007,830,000 22,480 2.810 2012-11-08
237 2012-11-09 21,000 18,000 0.00 1,007,830,000 59,430 2.830 2012-11-07
238 2012-11-07 3,000 -7,000 0.00 1,007,830,000 9,000 3.000 2012-11-05
239 2012-11-05 10,000 7,000 0.00 1,007,830,000 29,000 2.900 2012-11-01
240 2012-10-26 3,000 -10,000 0.00 1,007,608,000 9,540 3.180 2012-10-24
241 2012-10-18 13,000 -2,000 0.00 1,007,608,000 37,050 2.850 2012-10-16
242 2012-10-16 15,000 -4,000 0.00 1,007,608,000 42,600 2.840 2012-10-12
243 2012-10-09 19,000 -12,000 0.00 1,007,250,000 48,640 2.560 2012-10-05
244 2012-10-08 31,000 12,000 0.00 1,007,250,000 77,810 2.510 2012-10-04
245 2012-09-21 19,000 -10,000 0.00 1,007,250,000 49,020 2.580 2012-09-19
246 2012-09-20 29,000 -20,000 0.00 1,007,250,000 74,530 2.570 2012-09-18
247 2012-09-19 49,000 10,000 0.00 1,007,250,000 128,380 2.620 2012-09-17
248 2012-09-13 39,000 10,000 0.00 1,007,250,000 99,450 2.550 2012-09-11
249 2012-09-12 29,000 -13,000 0.00 1,007,250,000 74,240 2.560 2012-09-10
250 2012-08-24 42,000 23,000 0.00 1,007,250,000 106,260 2.530 2012-08-22
251 2012-08-23 19,000 10,000 0.00 1,007,250,000 48,070 2.530 2012-08-21
252 2012-07-31 9,000 -10,000 0.00 1,007,250,000 19,440 2.160 2012-07-27
253 2012-07-25 19,000 -9,000 0.00 1,008,250,000 41,420 2.180 2012-07-23
254 2012-07-24 28,000 10,000 0.00 1,008,250,000 62,160 2.220 2012-07-20
255 2012-07-19 18,000 4,000 0.00 1,008,250,000 42,660 2.370 2012-07-17
256 2012-06-14 14,000 -15,000 0.00 1,008,250,000 40,880 2.920 2012-06-12
257 2012-06-13 29,000 10,000 0.00 1,008,250,000 79,170 2.730 2012-06-11
258 2012-06-12 19,000 5,000 0.00 1,008,250,000 51,490 2.710 2012-06-08
259 2012-06-08 14,000 -3,000 0.00 1,008,250,000 45,500 3.250 2012-06-06
260 2012-06-06 17,000 3,000 0.00 1,008,250,000 54,230 3.190 2012-06-04
261 2012-06-05 14,000 -2,000 0.00 1,008,250,000 50,820 3.630 2012-06-01
262 2012-05-30 16,000 -3,000 0.00 1,008,250,000 54,400 3.400 2012-05-28
263 2012-05-29 19,000 3,000 0.00 1,008,250,000 64,790 3.410 2012-05-25
264 2012-05-28 16,000 -4,000 0.00 1,008,250,000 53,600 3.350 2012-05-24
265 2012-05-25 20,000 4,000 0.00 1,008,250,000 66,000 3.300 2012-05-23
266 2012-05-22 16,000 -7,000 0.00 1,008,250,000 51,840 3.240 2012-05-18
267 2012-04-16 23,000 2,000 0.00 1,008,250,000 66,010 2.870 2012-04-12
268 2012-04-13 21,000 -3,000 0.00 1,008,250,000 57,330 2.730 2012-04-11
269 2012-04-12 24,000 -10,000 0.00 1,008,250,000 65,280 2.720 2012-04-10
270 2012-04-10 34,000 10,000 0.00 1,008,250,000 93,500 2.750 2012-04-03
271 2012-04-03 24,000 3,000 0.00 1,008,250,000 68,880 2.870 2012-03-30
272 2012-03-29 21,000 -1,000 0.00 1,008,250,000 67,830 3.230 2012-03-27
273 2012-03-21 22,000 -1,000 0.00 1,008,250,000 70,620 3.210 2012-03-19
274 2012-03-20 23,000 -10,000 0.00 1,008,250,000 74,290 3.230 2012-03-16
275 2012-03-19 33,000 10,000 0.00 1,008,250,000 111,540 3.380 2012-03-15
276 2012-03-15 23,000 -16,000 0.00 1,008,250,000 80,040 3.480 2012-03-13
277 2012-03-14 39,000 -4,000 0.00 1,008,250,000 136,500 3.500 2012-03-12
278 2012-03-07 43,000 -30,000 0.00 1,008,250,000 163,830 3.810 2012-03-05
279 2012-03-06 73,000 30,000 0.01 1,008,250,000 267,180 3.660 2012-03-02
280 2012-02-28 43,000 3,000 0.00 1,008,250,000 140,610 3.270 2012-02-24
281 2012-02-27 40,000 9,000 0.00 1,008,250,000 117,600 2.940 2012-02-23
282 2012-02-24 31,000 -10,000 0.00 1,008,250,000 88,660 2.860 2012-02-22
283 2012-02-23 41,000 -90,000 0.00 1,008,250,000 117,260 2.860 2012-02-21
284 2012-02-22 131,000 -10,000 0.01 1,008,250,000 344,530 2.630 2012-02-20
285 2012-02-17 141,000 -1,000 0.01 1,008,250,000 394,800 2.800 2012-02-15
286 2012-02-10 142,000 -22,000 0.01 1,008,250,000 369,200 2.600 2012-02-08
287 2012-02-09 164,000 -24,000 0.02 1,008,250,000 411,640 2.510 2012-02-07
288 2012-02-08 188,000 -12,000 0.02 1,008,250,000 453,080 2.410 2012-02-06
289 2012-02-06 200,000 20,000 0.02 1,008,250,000 452,000 2.260 2012-02-02
290 2012-02-03 180,000 -9,000 0.02 1,008,250,000 412,200 2.290 2012-02-01
291 2012-02-02 189,000 4,000 0.02 1,008,250,000 410,130 2.170 2012-01-31
292 2012-02-01 185,000 -16,000 0.02 1,008,250,000 407,000 2.200 2012-01-30
293 2012-01-31 201,000 24,000 0.02 1,008,250,000 436,170 2.170 2012-01-27
294 2012-01-30 177,000 28,000 0.02 1,008,250,000 408,870 2.310 2012-01-26
295 2012-01-27 149,000 3,000 0.01 1,008,250,000 348,660 2.340 2012-01-20
296 2012-01-26 146,000 -18,000 0.01 1,008,250,000 346,020 2.370 2012-01-19
297 2012-01-20 164,000 -10,000 0.02 1,008,250,000 377,200 2.300 2012-01-18
298 2012-01-19 174,000 -11,000 0.02 1,008,250,000 379,320 2.180 2012-01-17
299 2012-01-17 185,000 -10,000 0.02 1,008,250,000 397,750 2.150 2012-01-13
300 2012-01-16 195,000 -1,000 0.02 1,008,250,000 407,550 2.090 2012-01-12
301 2012-01-13 196,000 20,000 0.02 1,008,250,000 407,680 2.080 2012-01-11
302 2012-01-12 176,000 1,000 0.02 1,008,250,000 359,040 2.040 2012-01-10
303 2012-01-11 175,000 8,000 0.02 1,008,250,000 320,250 1.830 2012-01-09
304 2012-01-03 167,000 5,000 0.02 1,008,250,000 327,320 1.960 2011-12-29
305 2011-12-30 162,000 -30,000 0.02 1,008,250,000 315,900 1.950 2011-12-28
306 2011-12-29 192,000 30,000 0.02 1,008,250,000 378,240 1.970 2011-12-23
307 2011-12-23 162,000 -6,000 0.02 1,008,250,000 307,800 1.900 2011-12-21
308 2011-12-22 168,000 -1,000 0.02 1,008,250,000 315,840 1.880 2011-12-20
309 2011-12-21 169,000 12,000 0.02 1,008,250,000 331,240 1.960 2011-12-19
310 2011-12-16 157,000 10,000 0.02 1,008,250,000 346,970 2.210 2011-12-14
311 2011-12-05 147,000 -1,000 0.01 1,008,250,000 301,350 2.050 2011-12-01
312 2011-11-28 148,000 -4,000 0.01 1,008,250,000 269,360 1.820 2011-11-24
313 2011-11-16 152,000 5,000 0.02 1,008,250,000 316,160 2.080 2011-11-14
314 2011-11-04 147,000 4,000 0.01 1,008,250,000 318,990 2.170 2011-11-02
315 2011-10-06 143,000 -10,000 0.01 1,008,250,000 208,780 1.460 2011-10-03
316 2011-09-28 153,000 -120,000 0.02 1,008,250,000 212,670 1.390 2011-09-26
317 2011-09-27 273,000 120,000 0.03 1,008,250,000 417,690 1.530 2011-09-23
318 2011-09-05 153,000 -20,000 0.02 1,008,250,000 374,850 2.450 2011-09-01
319 2011-08-26 173,000 -15,000 0.02 1,008,250,000 397,900 2.300 2011-08-24
320 2011-08-25 188,000 25,000 0.02 1,008,250,000 460,600 2.450 2011-08-23
321 2011-08-24 163,000 -10,000 0.02 1,008,250,000 350,450 2.150 2011-08-22
322 2011-08-22 173,000 -10,000 0.02 1,008,250,000 441,150 2.550 2011-08-18
323 2011-08-18 183,000 -64,000 0.02 1,008,250,000 495,930 2.710 2011-08-16
324 2011-08-17 247,000 -54,000 0.02 1,008,250,000 691,600 2.800 2011-08-15
325 2011-08-16 301,000 8,000 0.03 1,008,250,000 797,650 2.650 2011-08-12
326 2011-08-15 293,000 -1,000 0.03 1,008,250,000 773,520 2.640 2011-08-11
327 2011-08-12 294,000 130,000 0.03 1,008,250,000 752,640 2.560 2011-08-10
328 2011-08-11 164,000 10,000 0.02 1,008,250,000 385,400 2.350 2011-08-09
329 2011-08-10 154,000 -75,000 0.02 1,000,000,000 420,420 2.730 2011-08-08
330 2011-08-09 229,000 85,000 0.02 1,000,000,000 632,040 2.760 2011-08-05
331 2011-08-08 144,000 -59,000 0.01 1,000,000,000 429,120 2.980 2011-08-04
332 2011-08-04 203,000 -2,000 0.02 1,000,000,000 635,390 3.130 2011-08-02
333 2011-08-03 205,000 -120,000 0.02 1,000,000,000 594,500 2.900 2011-08-01
334 2011-08-02 325,000 -29,000 0.03 1,000,000,000 900,250 2.770 2011-07-29
335 2011-08-01 354,000 2,000 0.04 1,000,000,000 927,480 2.620 2011-07-28
336 2011-07-29 352,000 -649,000 0.04 1,000,000,000 915,200 2.600 2011-07-27
337 2011-07-28 1,001,000 37,000 0.10 1,000,000,000 2,682,680 2.680 2011-07-26
338 2011-07-27 964,000 -69,000 0.10 1,000,000,000 2,554,600 2.650 2011-07-25
339 2011-07-26 1,033,000 -6,000 0.10 1,000,000,000 2,613,490 2.530 2011-07-22
340 2011-07-25 1,039,000 5,000 0.10 1,000,000,000 2,379,310 2.290 2011-07-21
341 2011-07-22 1,034,000 45,000 0.10 1,000,000,000 2,460,920 2.380 2011-07-20
342 2011-07-21 989,000 -10,000 0.10 1,000,000,000 2,235,140 2.260 2011-07-19
343 2011-07-20 999,000 -264,000 0.10 1,000,000,000 2,437,560 2.440 2011-07-18
344 2011-07-19 1,263,000 0.13 1,000,000,000 3,195,390 2.530 2011-07-15

Webb-site Database - Powered By Linux Group

Back to top