Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.033 2026-02-02
2 2026-02-03 0.031 2026-01-30
3 2025-10-14 35,000 -10,000 0.00 2,203,361,000 1,120 0.032 2025-10-10
4 2025-08-08 45,000 -18,000 0.00 2,203,361,000 1,125 0.025 2025-08-06
5 2025-08-07 63,000 18,000 0.00 2,203,361,000 1,575 0.025 2025-08-05
6 2025-08-06 45,000 -500,000 0.00 2,203,361,000 1,080 0.024 2025-08-04
7 2025-08-01 545,000 500,000 0.02 2,203,361,000 12,535 0.023 2025-07-30
8 2025-07-31 45,000 -500,000 0.00 2,203,361,000 1,035 0.023 2025-07-29
9 2025-07-29 545,000 500,000 0.02 2,203,361,000 13,080 0.024 2025-07-25
10 2025-07-21 45,000 -500,000 0.00 2,203,361,000 1,125 0.025 2025-07-17
11 2025-07-16 545,000 500,000 0.02 2,203,361,000 13,080 0.024 2025-07-14
12 2024-03-05 45,000 -118,000 0.00 2,230,294,000 2,385 0.053 2024-03-01
13 2024-03-01 163,000 -282,000 0.01 2,230,294,000 7,987 0.049 2024-02-28
14 2024-01-19 445,000 -100,000 0.02 2,263,123,000 21,360 0.048 2024-01-17
15 2024-01-16 545,000 -99,000 0.02 2,263,123,000 22,890 0.042 2024-01-12
16 2024-01-15 644,000 -150,000 0.03 2,263,123,000 29,624 0.046 2024-01-11
17 2023-11-07 794,000 321,000 0.03 2,274,123,000 16,674 0.021 2023-11-03
18 2023-11-06 473,000 200,000 0.02 2,274,123,000 8,514 0.018 2023-11-02
19 2023-11-03 273,000 40,000 0.01 2,274,123,000 6,006 0.022 2023-11-01
20 2023-10-25 233,000 40,000 0.01 2,274,123,000 6,058 0.026 2023-10-20
21 2023-10-06 193,000 116,000 0.01 2,274,123,000 5,211 0.027 2023-10-04
22 2023-10-04 77,000 32,000 0.00 2,274,123,000 1,925 0.025 2023-09-29
23 2022-07-13 45,000 10,000 0.00 2,274,123,000 2,835 0.063 2022-07-11
24 2020-05-19 35,000 -20,000 0.00 1,810,123,000 2,870 0.082 2020-05-15
25 2019-09-18 55,000 -20,000 0.00 1,810,123,000 7,040 0.128 2019-09-16
26 2018-05-28 75,000 -440,000 0.01 1,158,436,000 12,975 0.173 2018-05-24
27 2018-05-25 515,000 440,000 0.04 1,158,436,000 89,095 0.173 2018-05-23
28 2017-10-16 75,000 -30,000 0.01 1,158,436,000 25,500 0.340 2017-10-12
29 2017-10-06 105,000 30,000 0.01 1,158,436,000 38,325 0.365 2017-10-03
30 2017-03-23 75,000 -100,000 0.01 1,010,491,000 34,875 0.465 2017-03-21
31 2017-03-21 175,000 -112,000 0.02 1,010,491,000 83,125 0.475 2017-03-17
32 2017-03-20 287,000 112,000 0.03 1,010,491,000 133,455 0.465 2017-03-16
33 2017-03-17 175,000 -83,000 0.02 1,010,491,000 82,250 0.470 2017-03-15
34 2017-03-13 258,000 83,000 0.03 1,010,491,000 123,840 0.480 2017-03-09
35 2016-12-19 175,000 -200,000 0.02 1,010,491,000 84,000 0.480 2016-12-15
36 2016-11-21 375,000 100,000 0.04 1,010,491,000 225,000 0.600 2016-11-17
37 2016-11-18 275,000 -100,000 0.03 1,010,491,000 165,000 0.600 2016-11-16
38 2016-11-17 375,000 100,000 0.04 1,010,491,000 228,750 0.610 2016-11-15
39 2016-10-17 275,000 -80,000 0.03 1,010,491,000 165,000 0.600 2016-10-13
40 2016-10-14 355,000 200,000 0.04 1,010,491,000 223,650 0.630 2016-10-12
41 2016-10-12 155,000 40,000 0.02 1,010,491,000 99,200 0.640 2016-10-07
42 2016-10-11 115,000 -40,000 0.01 1,010,491,000 70,150 0.610 2016-10-06
43 2016-10-07 155,000 -30,000 0.02 1,010,491,000 100,750 0.650 2016-10-05
44 2016-10-06 185,000 100,000 0.02 1,010,491,000 103,600 0.560 2016-10-04
45 2016-09-28 85,000 -265,000 0.01 1,010,491,000 45,050 0.530 2016-09-26
46 2016-09-23 350,000 141,000 0.03 1,010,491,000 166,250 0.475 2016-09-21
47 2016-09-21 209,000 124,000 0.02 1,010,491,000 99,275 0.475 2016-09-19
48 2016-06-15 85,000 -130,000 0.01 1,010,491,000 39,950 0.470 2016-06-13
49 2016-04-06 215,000 10,000 0.02 1,010,491,000 135,450 0.630 2016-04-01
50 2016-01-08 205,000 -30,000 0.02 1,010,491,000 155,800 0.760 2016-01-06
51 2016-01-05 235,000 30,000 0.02 1,010,491,000 192,700 0.820 2015-12-30
52 2016-01-04 205,000 -29,000 0.02 1,010,491,000 170,150 0.830 2015-12-29
53 2015-12-30 234,000 -22,000 0.02 1,010,491,000 189,540 0.810 2015-12-28
54 2015-12-29 256,000 -9,000 0.03 1,010,491,000 179,200 0.700 2015-12-23
55 2015-12-23 265,000 47,000 0.03 1,010,491,000 182,850 0.690 2015-12-21
56 2015-12-22 218,000 -27,000 0.02 1,010,491,000 152,600 0.700 2015-12-18
57 2015-12-18 245,000 30,000 0.02 1,010,491,000 159,250 0.650 2015-12-16
58 2015-12-16 215,000 -40,000 0.02 1,010,491,000 144,050 0.670 2015-12-14
59 2015-12-15 255,000 -61,000 0.03 1,010,491,000 175,950 0.690 2015-12-11
60 2015-12-11 316,000 -30,000 0.03 1,010,491,000 230,680 0.730 2015-12-09
61 2015-12-10 346,000 -40,000 0.03 1,010,491,000 245,660 0.710 2015-12-08
62 2015-12-08 386,000 -174,000 0.04 1,010,491,000 289,500 0.750 2015-12-04
63 2015-12-07 560,000 104,000 0.06 1,010,491,000 420,000 0.750 2015-12-03
64 2015-12-04 456,000 131,000 0.05 1,010,491,000 342,000 0.750 2015-12-02
65 2015-12-03 325,000 -50,000 0.03 1,010,491,000 240,500 0.740 2015-12-01
66 2015-12-02 375,000 110,000 0.04 1,010,491,000 277,500 0.740 2015-11-30
67 2015-12-01 265,000 -243,000 0.03 1,010,491,000 201,400 0.760 2015-11-27
68 2015-11-30 508,000 50,000 0.05 1,010,491,000 426,720 0.840 2015-11-26
69 2015-11-25 458,000 106,000 0.05 1,010,491,000 389,300 0.850 2015-11-23
70 2015-11-24 352,000 -77,000 0.03 1,010,491,000 309,760 0.880 2015-11-20
71 2015-11-23 429,000 41,000 0.04 1,010,491,000 373,230 0.870 2015-11-19
72 2015-11-20 388,000 28,000 0.04 1,010,491,000 333,680 0.860 2015-11-18
73 2015-11-19 360,000 -40,000 0.04 1,010,491,000 306,000 0.850 2015-11-17
74 2015-11-18 400,000 20,000 0.04 1,010,491,000 340,000 0.850 2015-11-16
75 2015-11-16 380,000 110,000 0.04 1,010,491,000 334,400 0.880 2015-11-12
76 2015-11-12 270,000 -278,000 0.03 1,010,491,000 243,000 0.900 2015-11-10
77 2015-11-11 548,000 -318,000 0.05 1,010,491,000 498,680 0.910 2015-11-09
78 2015-11-10 866,000 110,000 0.09 1,010,491,000 718,780 0.830 2015-11-06
79 2015-11-09 756,000 456,000 0.07 1,010,491,000 672,840 0.890 2015-11-05
80 2015-11-06 300,000 -240,000 0.03 1,010,491,000 282,000 0.940 2015-11-04
81 2015-11-05 540,000 80,000 0.05 1,010,491,000 496,800 0.920 2015-11-03
82 2015-11-04 460,000 11,000 0.05 1,010,491,000 455,400 0.990 2015-11-02
83 2015-11-03 449,000 -73,000 0.04 1,010,491,000 471,450 1.050 2015-10-30
84 2015-11-02 522,000 197,000 0.05 1,010,491,000 391,500 0.750 2015-10-29
85 2015-10-29 325,000 -50,000 0.03 1,010,491,000 240,500 0.740 2015-10-27
86 2015-10-28 375,000 50,000 0.04 1,010,491,000 285,000 0.760 2015-10-26
87 2015-10-27 325,000 80,000 0.03 1,010,491,000 243,750 0.750 2015-10-23
88 2015-10-15 245,000 -10,000 0.02 1,010,491,000 205,800 0.840 2015-10-13
89 2015-10-13 255,000 50,000 0.03 1,010,491,000 183,600 0.720 2015-10-09
90 2015-10-05 205,000 -150,000 0.02 1,010,491,000 141,450 0.690 2015-09-30
91 2015-10-02 355,000 150,000 0.04 1,010,491,000 237,850 0.670 2015-09-29
92 2015-09-02 205,000 -3,000 0.02 1,010,491,000 147,600 0.720 2015-08-31
93 2015-07-30 208,000 -2,000 0.02 1,010,491,000 174,720 0.840 2015-07-28
94 2015-07-15 210,000 100,000 0.02 1,010,491,000 193,200 0.920 2015-07-13
95 2015-07-14 110,000 -20,000 0.01 1,010,491,000 102,300 0.930 2015-07-10
96 2015-07-10 130,000 20,000 0.01 1,010,491,000 97,500 0.750 2015-07-08
97 2015-07-08 110,000 20,000 0.01 1,010,491,000 121,000 1.100 2015-07-06
98 2015-06-12 90,000 -10,000 0.01 1,010,491,000 128,700 1.430 2015-06-10
99 2015-05-22 100,000 -10,000 0.01 1,010,491,000 175,000 1.750 2015-05-20
100 2015-04-22 110,000 -3,000 0.01 1,010,491,000 172,700 1.570 2015-04-20
101 2015-04-21 113,000 20,000 0.01 1,010,491,000 187,580 1.660 2015-04-17
102 2015-04-15 93,000 6,000 0.01 1,010,491,000 172,050 1.850 2015-04-13
103 2015-04-14 87,000 -20,000 0.01 1,010,491,000 160,950 1.850 2015-04-10
104 2015-04-13 107,000 35,000 0.01 1,010,491,000 184,040 1.720 2015-04-09
105 2015-04-10 72,000 -20,000 0.01 1,010,491,000 133,920 1.860 2015-04-08
106 2015-04-09 92,000 20,000 0.01 1,010,491,000 146,280 1.590 2015-04-02
107 2015-03-26 72,000 -20,000 0.01 1,010,491,000 100,080 1.390 2015-03-24
108 2015-03-25 92,000 20,000 0.01 1,010,491,000 114,080 1.240 2015-03-23
109 2015-03-13 72,000 -30,000 0.01 1,010,491,000 87,120 1.210 2015-03-11
110 2015-03-12 102,000 30,000 0.01 1,010,491,000 123,420 1.210 2015-03-10
111 2015-02-17 72,000 -5,000 0.01 1,010,491,000 87,120 1.210 2015-02-13
112 2014-12-29 77,000 -40,000 0.01 1,010,491,000 84,700 1.100 2014-12-22
113 2014-12-17 117,000 40,000 0.01 1,010,491,000 155,610 1.330 2014-12-15
114 2014-12-12 77,000 -30,000 0.01 1,010,491,000 108,570 1.410 2014-12-10
115 2014-11-19 107,000 -10,000 0.01 1,010,491,000 162,640 1.520 2014-11-17
116 2014-11-17 117,000 -10,000 0.01 1,010,491,000 176,670 1.510 2014-11-13
117 2014-11-13 127,000 30,000 0.01 1,010,491,000 190,500 1.500 2014-11-11
118 2014-10-28 97,000 5,000 0.01 1,010,491,000 163,930 1.690 2014-10-24
119 2014-10-27 92,000 -5,000 0.01 1,010,491,000 146,280 1.590 2014-10-23
120 2014-10-24 97,000 5,000 0.01 1,010,491,000 156,170 1.610 2014-10-22
121 2014-10-14 92,000 -20,000 0.01 1,010,491,000 160,080 1.740 2014-10-10
122 2014-09-12 112,000 20,000 0.01 1,010,491,000 217,280 1.940 2014-09-10
123 2014-08-20 92,000 -4,000 0.01 1,010,491,000 191,360 2.080 2014-08-18
124 2014-07-10 96,000 -20,000 0.01 1,010,491,000 202,560 2.110 2014-07-08
125 2014-06-13 116,000 -10,000 0.01 1,010,491,000 244,760 2.110 2014-06-11
126 2014-06-11 126,000 -20,000 0.01 1,010,491,000 267,120 2.120 2014-06-09
127 2014-06-05 146,000 -5,000 0.01 1,010,491,000 292,000 2.000 2014-06-03
128 2014-05-23 151,000 -10,000 0.01 1,010,491,000 285,390 1.890 2014-05-21
129 2014-05-13 161,000 10,000 0.02 1,010,491,000 344,540 2.140 2014-05-09
130 2014-05-09 151,000 30,000 0.01 1,010,491,000 303,510 2.010 2014-05-07
131 2014-04-30 121,000 -10,000 0.01 1,010,491,000 269,830 2.230 2014-04-28
132 2014-04-16 131,000 -20,000 0.01 1,010,491,000 307,850 2.350 2014-04-14
133 2014-04-09 151,000 10,000 0.01 1,010,491,000 353,340 2.340 2014-04-07
134 2014-04-01 141,000 10,000 0.01 1,010,491,000 345,450 2.450 2014-03-28
135 2014-03-31 131,000 40,000 0.01 1,010,491,000 311,780 2.380 2014-03-27
136 2014-03-27 91,000 -30,000 0.01 1,010,470,000 291,200 3.200 2014-03-25
137 2014-03-17 121,000 -10,000 0.01 1,010,470,000 388,410 3.210 2014-03-13
138 2014-03-14 131,000 -30,000 0.01 1,010,470,000 430,990 3.290 2014-03-12
139 2014-03-11 161,000 5,000 0.02 1,010,470,000 507,150 3.150 2014-03-07
140 2014-03-10 156,000 10,000 0.02 1,010,470,000 463,320 2.970 2014-03-06
141 2014-03-06 146,000 -30,000 0.01 1,010,470,000 423,400 2.900 2014-03-04
142 2014-02-28 176,000 10,000 0.02 1,010,470,000 487,520 2.770 2014-02-26
143 2014-02-27 166,000 -20,000 0.02 1,010,423,000 466,460 2.810 2014-02-25
144 2014-02-25 186,000 10,000 0.02 1,010,423,000 537,540 2.890 2014-02-21
145 2014-02-21 176,000 10,000 0.02 1,010,423,000 531,520 3.020 2014-02-19
146 2014-02-14 166,000 -20,000 0.02 1,010,423,000 484,720 2.920 2014-02-12
147 2014-02-13 186,000 10,000 0.02 1,010,423,000 524,520 2.820 2014-02-11
148 2014-02-07 176,000 -10,000 0.02 1,010,423,000 436,480 2.480 2014-02-05
149 2014-02-05 186,000 -30,000 0.02 1,010,423,000 461,280 2.480 2014-01-29
150 2014-01-29 216,000 32,000 0.02 1,010,414,000 518,400 2.400 2014-01-27
151 2014-01-28 184,000 -18,000 0.02 1,010,414,000 485,760 2.640 2014-01-24
152 2014-01-24 202,000 3,000 0.02 1,010,414,000 541,360 2.680 2014-01-22
153 2014-01-23 199,000 -10,000 0.02 1,010,414,000 547,250 2.750 2014-01-21
154 2014-01-21 209,000 30,000 0.02 1,010,414,000 589,380 2.820 2014-01-17
155 2014-01-17 179,000 -4,000 0.02 1,010,414,000 515,520 2.880 2014-01-15
156 2014-01-15 183,000 -140,000 0.02 1,010,414,000 539,850 2.950 2014-01-13
157 2014-01-14 323,000 -66,000 0.03 1,010,414,000 939,930 2.910 2014-01-10
158 2014-01-10 389,000 -24,000 0.04 1,010,414,000 1,198,120 3.080 2014-01-08
159 2014-01-09 413,000 50,000 0.04 1,010,414,000 1,210,090 2.930 2014-01-07
160 2014-01-08 363,000 188,000 0.04 1,010,414,000 1,074,480 2.960 2014-01-06
161 2014-01-07 175,000 -80,000 0.02 1,010,414,000 535,500 3.060 2014-01-03
162 2014-01-06 255,000 102,000 0.03 1,010,414,000 795,600 3.120 2014-01-02
163 2014-01-03 153,000 -460,000 0.02 1,010,414,000 486,540 3.180 2013-12-30
164 2014-01-02 613,000 30,000 0.06 1,010,414,000 1,814,480 2.960 2013-12-27
165 2013-12-30 583,000 110,000 0.06 1,011,398,000 1,579,930 2.710 2013-12-23
166 2013-12-27 473,000 -90,000 0.05 1,011,398,000 1,300,750 2.750 2013-12-20
167 2013-12-23 563,000 100,000 0.06 1,011,398,000 1,497,580 2.660 2013-12-19
168 2013-12-20 463,000 67,000 0.05 1,011,398,000 1,194,540 2.580 2013-12-18
169 2013-12-19 396,000 69,000 0.04 1,011,398,000 1,132,560 2.860 2013-12-17
170 2013-12-18 327,000 20,000 0.03 1,011,398,000 1,020,240 3.120 2013-12-16
171 2013-12-17 307,000 31,000 0.03 1,011,398,000 991,610 3.230 2013-12-13
172 2013-12-13 276,000 27,000 0.03 1,011,398,000 924,600 3.350 2013-12-11
173 2013-12-12 249,000 -29,000 0.02 1,011,398,000 878,970 3.530 2013-12-10
174 2013-12-10 278,000 20,000 0.03 1,011,398,000 1,028,600 3.700 2013-12-06
175 2013-12-09 258,000 -10,000 0.03 1,011,398,000 954,600 3.700 2013-12-05
176 2013-12-06 268,000 -50,000 0.03 1,011,398,000 1,018,400 3.800 2013-12-04
177 2013-12-05 318,000 40,000 0.03 1,011,398,000 1,176,600 3.700 2013-12-03
178 2013-12-03 278,000 24,000 0.03 1,011,398,000 1,070,300 3.850 2013-11-29
179 2013-12-02 254,000 -34,000 0.03 1,011,398,000 970,280 3.820 2013-11-28
180 2013-11-29 288,000 -30,000 0.03 1,011,389,000 1,114,560 3.870 2013-11-27
181 2013-11-28 318,000 -126,000 0.03 1,011,389,000 1,198,860 3.770 2013-11-26
182 2013-11-27 444,000 -170,000 0.04 1,011,389,000 1,713,840 3.860 2013-11-25
183 2013-11-26 614,000 263,000 0.06 1,011,389,000 2,413,020 3.930 2013-11-22
184 2013-11-25 351,000 336,000 0.03 1,011,389,000 1,274,130 3.630 2013-11-21
185 2013-10-18 15,000 -20,000 0.00 1,010,707,000 69,900 4.660 2013-10-16
186 2013-10-17 35,000 20,000 0.00 1,010,707,000 219,450 6.270 2013-10-15
187 2013-10-11 15,000 -6,000 0.00 1,010,707,000 96,300 6.420 2013-10-09
188 2013-10-10 21,000 -14,000 0.00 1,010,707,000 133,980 6.380 2013-10-08
189 2013-10-09 35,000 20,000 0.00 1,010,707,000 204,400 5.840 2013-10-07
190 2013-09-09 15,000 -20,000 0.00 1,010,564,000 79,500 5.300 2013-09-05
191 2013-09-06 35,000 10,000 0.00 1,010,564,000 181,650 5.190 2013-09-04
192 2013-09-03 25,000 -10,000 0.00 1,010,564,000 121,250 4.850 2013-08-30
193 2013-09-02 35,000 10,000 0.00 1,010,564,000 166,600 4.760 2013-08-29
194 2013-08-30 25,000 10,000 0.00 1,010,552,000 119,000 4.760 2013-08-28
195 2013-08-16 15,000 -10,000 0.00 1,010,552,000 81,300 5.420 2013-08-13
196 2013-08-15 25,000 10,000 0.00 1,010,552,000 137,250 5.490 2013-08-12
197 2013-08-07 15,000 -6,000 0.00 1,010,552,000 85,500 5.700 2013-08-05
198 2013-08-06 21,000 10,000 0.00 1,010,552,000 114,030 5.430 2013-08-02
199 2013-07-30 11,000 -10,000 0.00 1,010,464,000 57,200 5.200 2013-07-26
200 2013-07-23 21,000 10,000 0.00 1,010,464,000 99,330 4.730 2013-07-19
201 2013-07-04 11,000 -16,000 0.00 1,010,464,000 63,470 5.770 2013-07-02
202 2013-07-02 27,000 16,000 0.00 1,010,464,000 142,560 5.280 2013-06-27
203 2013-06-28 11,000 -120,000 0.00 1,010,104,000 55,990 5.090 2013-06-26
204 2013-06-27 131,000 119,000 0.01 1,010,104,000 615,700 4.700 2013-06-25
205 2013-06-17 12,000 -540,000 0.00 1,010,104,000 56,160 4.680 2013-06-13
206 2013-06-14 552,000 -10,000 0.05 1,010,104,000 2,754,480 4.990 2013-06-11
207 2013-06-13 562,000 10,000 0.06 1,010,104,000 2,815,620 5.010 2013-06-10
208 2013-06-11 552,000 60,000 0.05 1,010,104,000 2,920,080 5.290 2013-06-07
209 2013-06-07 492,000 -30,000 0.05 1,010,104,000 2,509,200 5.100 2013-06-05
210 2013-06-06 522,000 95,000 0.05 1,010,104,000 2,620,440 5.020 2013-06-04
211 2013-06-05 427,000 30,000 0.04 1,010,104,000 2,288,720 5.360 2013-06-03
212 2013-06-04 397,000 37,000 0.04 1,010,104,000 2,151,740 5.420 2013-05-31
213 2013-06-03 360,000 98,000 0.04 1,010,104,000 1,980,000 5.500 2013-05-30
214 2013-05-30 262,000 10,000 0.03 1,009,966,000 1,553,660 5.930 2013-05-28
215 2013-05-29 252,000 -29,000 0.02 1,009,966,000 1,501,920 5.960 2013-05-27
216 2013-05-28 281,000 84,000 0.03 1,009,966,000 1,565,170 5.570 2013-05-24
217 2013-05-27 197,000 -100,000 0.02 1,009,966,000 1,061,830 5.390 2013-05-23
218 2013-05-24 297,000 120,000 0.03 1,009,966,000 1,577,070 5.310 2013-05-22
219 2013-05-23 177,000 10,000 0.02 1,009,966,000 1,017,750 5.750 2013-05-21
220 2013-05-22 167,000 -290,000 0.02 1,009,966,000 933,530 5.590 2013-05-20
221 2013-05-21 457,000 110,000 0.05 1,009,966,000 2,495,220 5.460 2013-05-16
222 2013-05-20 347,000 80,000 0.03 1,009,966,000 1,849,510 5.330 2013-05-15
223 2013-05-15 267,000 50,000 0.03 1,009,966,000 1,425,780 5.340 2013-05-13
224 2013-05-14 217,000 3,000 0.02 1,009,966,000 1,124,060 5.180 2013-05-10
225 2013-05-13 214,000 3,000 0.02 1,009,966,000 1,087,120 5.080 2013-05-09
226 2013-05-10 211,000 -4,000 0.02 1,009,966,000 1,063,440 5.040 2013-05-08
227 2013-05-07 215,000 -46,000 0.02 1,009,966,000 1,042,750 4.850 2013-05-03
228 2013-05-06 261,000 100,000 0.03 1,009,966,000 1,237,140 4.740 2013-05-02
229 2013-05-02 161,000 -50,000 0.02 1,009,966,000 780,850 4.850 2013-04-29
230 2013-04-30 211,000 50,000 0.02 1,009,966,000 1,006,470 4.770 2013-04-26
231 2013-04-29 161,000 76,000 0.02 1,009,752,000 771,190 4.790 2013-04-25
232 2013-04-26 85,000 20,000 0.01 1,009,752,000 400,350 4.710 2013-04-24
233 2013-04-23 65,000 4,000 0.01 1,009,752,000 293,150 4.510 2013-04-19
234 2013-04-22 61,000 -10,000 0.01 1,009,752,000 270,230 4.430 2013-04-18
235 2013-04-18 71,000 -5,000 0.01 1,009,752,000 306,010 4.310 2013-04-16
236 2013-04-17 76,000 10,000 0.01 1,009,752,000 342,000 4.500 2013-04-15
237 2013-04-16 66,000 5,000 0.01 1,009,752,000 297,660 4.510 2013-04-12
238 2013-04-15 61,000 50,000 0.01 1,009,752,000 277,550 4.550 2013-04-11
239 2013-04-11 11,000 -50,000 0.00 1,009,224,000 46,090 4.190 2013-04-09
240 2013-04-10 61,000 50,000 0.01 1,009,224,000 260,470 4.270 2013-04-08
241 2013-04-05 11,000 -50,000 0.00 1,009,224,000 48,510 4.410 2013-04-02
242 2013-04-02 61,000 50,000 0.01 1,008,750,000 237,900 3.900 2013-03-27
243 2013-03-28 11,000 -50,000 0.00 1,008,532,000 40,370 3.670 2013-03-26
244 2013-03-25 61,000 50,000 0.01 1,008,532,000 228,140 3.740 2013-03-21
245 2013-03-20 11,000 -12,000 0.00 1,008,532,000 36,960 3.360 2013-03-18
246 2013-03-13 23,000 -38,000 0.00 1,008,532,000 80,270 3.490 2013-03-11
247 2013-03-08 61,000 -40,000 0.01 1,008,532,000 211,060 3.460 2013-03-06
248 2013-03-07 101,000 30,000 0.01 1,008,532,000 346,430 3.430 2013-03-05
249 2013-03-06 71,000 10,000 0.01 1,008,532,000 242,110 3.410 2013-03-04
250 2013-03-04 61,000 50,000 0.01 1,008,532,000 196,420 3.220 2013-02-28
251 2013-02-27 11,000 -50,000 0.00 1,008,492,000 35,970 3.270 2013-02-25
252 2013-02-26 61,000 -41,000 0.01 1,008,492,000 203,740 3.340 2013-02-22
253 2013-02-25 102,000 36,000 0.01 1,008,492,000 357,000 3.500 2013-02-21
254 2013-02-22 66,000 50,000 0.01 1,008,492,000 239,580 3.630 2013-02-20
255 2013-02-20 16,000 -10,000 0.00 1,008,492,000 57,600 3.600 2013-02-18
256 2013-02-19 26,000 10,000 0.00 1,008,492,000 87,880 3.380 2013-02-15
257 2013-02-07 16,000 -310,000 0.00 1,008,492,000 53,440 3.340 2013-02-05
258 2013-01-31 326,000 -20,000 0.03 1,008,492,000 1,141,000 3.500 2013-01-29
259 2013-01-30 346,000 20,000 0.03 1,008,026,000 1,193,700 3.450 2013-01-28
260 2013-01-28 326,000 -30,000 0.03 1,008,026,000 1,056,240 3.240 2013-01-24
261 2013-01-25 356,000 30,000 0.04 1,008,026,000 1,149,880 3.230 2013-01-23
262 2013-01-24 326,000 144,000 0.03 1,008,026,000 1,075,800 3.300 2013-01-22
263 2013-01-23 182,000 170,000 0.02 1,008,026,000 589,680 3.240 2013-01-21
264 2013-01-10 12,000 -30,000 0.00 1,008,026,000 42,000 3.500 2013-01-08
265 2013-01-09 42,000 -5,000 0.00 1,008,026,000 150,360 3.580 2013-01-07
266 2013-01-07 47,000 -20,000 0.00 1,008,026,000 166,380 3.540 2013-01-03
267 2012-12-21 67,000 -10,000 0.01 1,007,838,000 209,040 3.120 2012-12-19
268 2012-12-19 77,000 -20,000 0.01 1,007,838,000 237,930 3.090 2012-12-17
269 2012-12-18 97,000 -5,000 0.01 1,007,838,000 293,910 3.030 2012-12-14
270 2012-12-14 102,000 -80,000 0.01 1,007,838,000 286,620 2.810 2012-12-12
271 2012-12-11 182,000 -10,000 0.02 1,007,838,000 496,860 2.730 2012-12-07
272 2012-12-07 192,000 80,000 0.02 1,007,838,000 501,120 2.610 2012-12-05
273 2012-12-06 112,000 10,000 0.01 1,007,838,000 286,720 2.560 2012-12-04
274 2012-11-28 102,000 20,000 0.01 1,007,830,000 309,060 3.030 2012-11-26
275 2012-11-27 82,000 -20,000 0.01 1,007,830,000 251,740 3.070 2012-11-23
276 2012-11-21 102,000 37,000 0.01 1,007,830,000 299,880 2.940 2012-11-19
277 2012-11-16 65,000 -80,000 0.01 1,007,830,000 188,500 2.900 2012-11-14
278 2012-11-14 145,000 -20,000 0.01 1,007,830,000 420,500 2.900 2012-11-12
279 2012-11-13 165,000 -88,000 0.02 1,007,830,000 470,250 2.850 2012-11-09
280 2012-11-12 253,000 19,000 0.03 1,007,830,000 710,930 2.810 2012-11-08
281 2012-11-09 234,000 69,000 0.02 1,007,830,000 662,220 2.830 2012-11-07
282 2012-11-08 165,000 -120,000 0.02 1,007,830,000 488,400 2.960 2012-11-06
283 2012-11-07 285,000 15,000 0.03 1,007,830,000 855,000 3.000 2012-11-05
284 2012-11-06 270,000 65,000 0.03 1,007,830,000 810,000 3.000 2012-11-02
285 2012-11-05 205,000 44,000 0.02 1,007,830,000 594,500 2.900 2012-11-01
286 2012-11-02 161,000 -6,000 0.02 1,007,830,000 479,780 2.980 2012-10-31
287 2012-10-31 167,000 26,000 0.02 1,007,830,000 516,030 3.090 2012-10-29
288 2012-10-30 141,000 -60,000 0.01 1,007,608,000 431,460 3.060 2012-10-26
289 2012-10-29 201,000 36,000 0.02 1,007,608,000 613,050 3.050 2012-10-25
290 2012-10-26 165,000 60,000 0.02 1,007,608,000 524,700 3.180 2012-10-24
291 2012-10-17 105,000 -5,000 0.01 1,007,608,000 300,300 2.860 2012-10-15
292 2012-10-11 110,000 -110,000 0.01 1,007,250,000 299,200 2.720 2012-10-09
293 2012-09-24 220,000 -10,000 0.02 1,007,250,000 565,400 2.570 2012-09-20
294 2012-09-17 230,000 -240,000 0.02 1,007,250,000 591,100 2.570 2012-09-13
295 2012-09-14 470,000 -485,000 0.05 1,007,250,000 1,212,600 2.580 2012-09-12
296 2012-09-05 955,000 10,000 0.09 1,007,250,000 2,272,900 2.380 2012-09-03
297 2012-09-03 945,000 -20,000 0.09 1,007,250,000 2,249,100 2.380 2012-08-30
298 2012-08-31 965,000 20,000 0.10 1,007,250,000 2,267,750 2.350 2012-08-29
299 2012-08-30 945,000 -7,000 0.09 1,007,250,000 2,173,500 2.300 2012-08-28
300 2012-08-29 952,000 -8,000 0.09 1,007,250,000 2,218,160 2.330 2012-08-27
301 2012-08-27 960,000 5,000 0.10 1,007,250,000 2,352,000 2.450 2012-08-23
302 2012-08-24 955,000 -20,000 0.09 1,007,250,000 2,416,150 2.530 2012-08-22
303 2012-08-23 975,000 20,000 0.10 1,007,250,000 2,466,750 2.530 2012-08-21
304 2012-08-21 955,000 10,000 0.09 1,007,250,000 2,215,600 2.320 2012-08-17
305 2012-08-10 945,000 -115,000 0.09 1,007,250,000 2,258,550 2.390 2012-08-08
306 2012-08-08 1,060,000 -10,000 0.11 1,007,250,000 2,491,000 2.350 2012-08-06
307 2012-08-07 1,070,000 5,000 0.11 1,007,250,000 2,364,700 2.210 2012-08-03
308 2012-08-06 1,065,000 10,000 0.11 1,007,250,000 2,364,300 2.220 2012-08-02
309 2012-07-23 1,055,000 93,000 0.10 1,008,250,000 2,247,150 2.130 2012-07-19
310 2012-07-20 962,000 -20,000 0.10 1,008,250,000 2,222,220 2.310 2012-07-18
311 2012-07-17 982,000 -30,000 0.10 1,008,250,000 2,150,580 2.190 2012-07-13
312 2012-07-16 1,012,000 20,000 0.10 1,008,250,000 2,044,240 2.020 2012-07-12
313 2012-07-12 992,000 -40,000 0.10 1,008,250,000 2,261,760 2.280 2012-07-10
314 2012-07-11 1,032,000 -10,000 0.10 1,008,250,000 2,198,160 2.130 2012-07-09
315 2012-07-10 1,042,000 90,000 0.10 1,008,250,000 2,386,180 2.290 2012-07-06
316 2012-07-04 952,000 -30,000 0.09 1,008,250,000 2,627,520 2.760 2012-06-29
317 2012-07-03 982,000 20,000 0.10 1,008,250,000 2,661,220 2.710 2012-06-28
318 2012-06-26 962,000 10,000 0.10 1,008,250,000 2,847,520 2.960 2012-06-22
319 2012-06-25 952,000 -10,000 0.09 1,008,250,000 2,798,880 2.940 2012-06-21
320 2012-06-22 962,000 -2,000 0.10 1,008,250,000 2,828,280 2.940 2012-06-20
321 2012-06-20 964,000 -7,000 0.10 1,008,250,000 2,747,400 2.850 2012-06-18
322 2012-06-19 971,000 10,000 0.10 1,008,250,000 2,767,350 2.850 2012-06-15
323 2012-06-14 961,000 7,000 0.10 1,008,250,000 2,806,120 2.920 2012-06-12
324 2012-06-13 954,000 79,000 0.09 1,008,250,000 2,604,420 2.730 2012-06-11
325 2012-06-12 875,000 130,000 0.09 1,008,250,000 2,371,250 2.710 2012-06-08
326 2012-06-11 745,000 250,000 0.07 1,008,250,000 2,294,600 3.080 2012-06-07
327 2012-06-08 495,000 60,000 0.05 1,008,250,000 1,608,750 3.250 2012-06-06
328 2012-06-06 435,000 80,000 0.04 1,008,250,000 1,387,650 3.190 2012-06-04
329 2012-06-01 355,000 -150,000 0.04 1,008,250,000 1,270,900 3.580 2012-05-30
330 2012-05-31 505,000 -150,000 0.05 1,008,250,000 1,807,900 3.580 2012-05-29
331 2012-05-30 655,000 -10,000 0.06 1,008,250,000 2,227,000 3.400 2012-05-28
332 2012-05-29 665,000 10,000 0.07 1,008,250,000 2,267,650 3.410 2012-05-25
333 2012-05-18 655,000 -20,000 0.06 1,008,250,000 2,096,000 3.200 2012-05-16
334 2012-05-17 675,000 20,000 0.07 1,008,250,000 2,247,750 3.330 2012-05-15
335 2012-05-16 655,000 -143,000 0.06 1,008,250,000 2,128,750 3.250 2012-05-14
336 2012-05-15 798,000 10,000 0.08 1,008,250,000 2,513,700 3.150 2012-05-11
337 2012-05-14 788,000 123,000 0.08 1,008,250,000 2,395,520 3.040 2012-05-10
338 2012-05-11 665,000 -20,000 0.07 1,008,250,000 2,008,300 3.020 2012-05-09
339 2012-05-09 685,000 -6,000 0.07 1,008,250,000 2,034,450 2.970 2012-05-07
340 2012-05-08 691,000 -50,000 0.07 1,008,250,000 2,107,550 3.050 2012-05-04
341 2012-05-07 741,000 30,000 0.07 1,008,250,000 2,289,690 3.090 2012-05-03
342 2012-05-04 711,000 6,000 0.07 1,008,250,000 2,161,440 3.040 2012-05-02
343 2012-05-03 705,000 21,000 0.07 1,008,250,000 2,107,950 2.990 2012-04-30
344 2012-05-02 684,000 -43,000 0.07 1,008,250,000 2,052,000 3.000 2012-04-27
345 2012-04-30 727,000 23,000 0.07 1,008,250,000 2,188,270 3.010 2012-04-26
346 2012-04-26 704,000 15,000 0.07 1,008,250,000 2,041,600 2.900 2012-04-24
347 2012-04-25 689,000 5,000 0.07 1,008,250,000 2,046,330 2.970 2012-04-23
348 2012-04-24 684,000 20,000 0.07 1,008,250,000 2,072,520 3.030 2012-04-20
349 2012-04-23 664,000 10,000 0.07 1,008,250,000 2,018,560 3.040 2012-04-19
350 2012-04-20 654,000 -20,000 0.06 1,008,250,000 1,909,680 2.920 2012-04-18
351 2012-04-18 674,000 20,000 0.07 1,008,250,000 1,927,640 2.860 2012-04-16
352 2012-04-16 654,000 -20,000 0.06 1,008,250,000 1,876,980 2.870 2012-04-12
353 2012-04-13 674,000 20,000 0.07 1,008,250,000 1,840,020 2.730 2012-04-11
354 2012-04-11 654,000 -10,000 0.06 1,008,250,000 1,831,200 2.800 2012-04-05
355 2012-04-10 664,000 30,000 0.07 1,008,250,000 1,826,000 2.750 2012-04-03
356 2012-04-05 634,000 30,000 0.06 1,008,250,000 1,699,120 2.680 2012-04-02
357 2012-04-02 604,000 -20,000 0.06 1,008,250,000 1,836,160 3.040 2012-03-29
358 2012-03-28 624,000 20,000 0.06 1,008,250,000 1,928,160 3.090 2012-03-26
359 2012-03-27 604,000 60,000 0.06 1,008,250,000 1,884,480 3.120 2012-03-23
360 2012-03-26 544,000 -10,000 0.05 1,008,250,000 1,762,560 3.240 2012-03-22
361 2012-03-23 554,000 -10,000 0.05 1,008,250,000 1,789,420 3.230 2012-03-21
362 2012-03-22 564,000 -32,000 0.06 1,008,250,000 1,889,400 3.350 2012-03-20
363 2012-03-21 596,000 -28,000 0.06 1,008,250,000 1,913,160 3.210 2012-03-19
364 2012-03-20 624,000 63,000 0.06 1,008,250,000 2,015,520 3.230 2012-03-16
365 2012-03-19 561,000 -50,000 0.06 1,008,250,000 1,896,180 3.380 2012-03-15
366 2012-03-15 611,000 -20,000 0.06 1,008,250,000 2,126,280 3.480 2012-03-13
367 2012-03-14 631,000 40,000 0.06 1,008,250,000 2,208,500 3.500 2012-03-12
368 2012-03-13 591,000 -30,000 0.06 1,008,250,000 2,121,690 3.590 2012-03-09
369 2012-03-12 621,000 540,000 0.06 1,008,250,000 2,260,440 3.640 2012-03-08
370 2012-03-09 81,000 -13,000 0.01 1,008,250,000 285,930 3.530 2012-03-07
371 2012-03-08 94,000 59,000 0.01 1,008,250,000 330,880 3.520 2012-03-06
372 2012-03-06 35,000 -14,000 0.00 1,008,250,000 128,100 3.660 2012-03-02
373 2012-03-05 49,000 -10,000 0.00 1,008,250,000 168,560 3.440 2012-03-01
374 2012-03-02 59,000 4,000 0.01 1,008,250,000 196,470 3.330 2012-02-29
375 2012-03-01 55,000 40,000 0.01 1,008,250,000 191,950 3.490 2012-02-28
376 2012-02-29 15,000 -50,000 0.00 1,008,250,000 51,600 3.440 2012-02-27
377 2012-02-28 65,000 -400,000 0.01 1,008,250,000 212,550 3.270 2012-02-24
378 2012-02-27 465,000 30,000 0.05 1,008,250,000 1,367,100 2.940 2012-02-23
379 2012-02-24 435,000 380,000 0.04 1,008,250,000 1,244,100 2.860 2012-02-22
380 2012-02-23 55,000 -60,000 0.01 1,008,250,000 157,300 2.860 2012-02-21
381 2012-02-22 115,000 40,000 0.01 1,008,250,000 302,450 2.630 2012-02-20
382 2012-02-21 75,000 60,000 0.01 1,008,250,000 201,750 2.690 2012-02-17
383 2012-02-16 15,000 -30,000 0.00 1,008,250,000 42,750 2.850 2012-02-14
384 2012-02-15 45,000 20,000 0.00 1,008,250,000 129,150 2.870 2012-02-13
385 2012-02-14 25,000 -50,000 0.00 1,008,250,000 67,500 2.700 2012-02-10
386 2012-02-13 75,000 -350,000 0.01 1,008,250,000 208,500 2.780 2012-02-09
387 2012-02-09 425,000 -30,000 0.04 1,008,250,000 1,066,750 2.510 2012-02-07
388 2012-02-08 455,000 -40,000 0.05 1,008,250,000 1,096,550 2.410 2012-02-06
389 2012-02-07 495,000 -50,000 0.05 1,008,250,000 1,113,750 2.250 2012-02-03
390 2012-02-06 545,000 -30,000 0.05 1,008,250,000 1,231,700 2.260 2012-02-02
391 2012-02-02 575,000 20,000 0.06 1,008,250,000 1,247,750 2.170 2012-01-31
392 2012-01-31 555,000 70,000 0.06 1,008,250,000 1,204,350 2.170 2012-01-27
393 2012-01-30 485,000 -20,000 0.05 1,008,250,000 1,120,350 2.310 2012-01-26
394 2012-01-27 505,000 -20,000 0.05 1,008,250,000 1,181,700 2.340 2012-01-20
395 2012-01-26 525,000 -70,000 0.05 1,008,250,000 1,244,250 2.370 2012-01-19
396 2012-01-20 595,000 70,000 0.06 1,008,250,000 1,368,500 2.300 2012-01-18
397 2012-01-19 525,000 30,000 0.05 1,008,250,000 1,144,500 2.180 2012-01-17
398 2012-01-17 495,000 -40,000 0.05 1,008,250,000 1,064,250 2.150 2012-01-13
399 2012-01-16 535,000 -40,000 0.05 1,008,250,000 1,118,150 2.090 2012-01-12
400 2012-01-13 575,000 110,000 0.06 1,008,250,000 1,196,000 2.080 2012-01-11
401 2012-01-12 465,000 400,000 0.05 1,008,250,000 948,600 2.040 2012-01-10
402 2012-01-10 65,000 20,000 0.01 1,008,250,000 118,950 1.830 2012-01-06
403 2012-01-09 45,000 -20,000 0.00 1,008,250,000 84,150 1.870 2012-01-05
404 2012-01-06 65,000 -20,000 0.01 1,008,250,000 128,050 1.970 2012-01-04
405 2012-01-03 85,000 -60,000 0.01 1,008,250,000 166,600 1.960 2011-12-29
406 2011-12-30 145,000 -20,000 0.01 1,008,250,000 282,750 1.950 2011-12-28
407 2011-12-29 165,000 100,000 0.02 1,008,250,000 325,050 1.970 2011-12-23
408 2011-12-22 65,000 20,000 0.01 1,008,250,000 122,200 1.880 2011-12-20
409 2011-12-16 45,000 10,000 0.00 1,008,250,000 99,450 2.210 2011-12-14
410 2011-12-14 35,000 -10,000 0.00 1,008,250,000 83,300 2.380 2011-12-12
411 2011-12-09 45,000 20,000 0.00 1,008,250,000 100,800 2.240 2011-12-07
412 2011-12-07 25,000 -20,000 0.00 1,008,250,000 51,250 2.050 2011-12-05
413 2011-12-06 45,000 -50,000 0.00 1,008,250,000 92,700 2.060 2011-12-02
414 2011-12-05 95,000 70,000 0.01 1,008,250,000 194,750 2.050 2011-12-01
415 2011-11-29 25,000 -20,000 0.00 1,008,250,000 45,750 1.830 2011-11-25
416 2011-11-14 45,000 -3,000 0.00 1,008,250,000 88,650 1.970 2011-11-10
417 2011-11-03 48,000 -30,000 0.00 1,008,250,000 101,760 2.120 2011-11-01
418 2011-11-02 78,000 -10,000 0.01 1,008,250,000 156,000 2.000 2011-10-31
419 2011-11-01 88,000 40,000 0.01 1,008,250,000 168,080 1.910 2011-10-28
420 2011-10-18 48,000 -30,000 0.00 1,008,250,000 92,160 1.920 2011-10-14
421 2011-10-14 78,000 30,000 0.01 1,008,250,000 143,520 1.840 2011-10-12
422 2011-10-13 48,000 -1,000 0.00 1,008,250,000 89,280 1.860 2011-10-11
423 2011-09-28 49,000 1,000 0.00 1,008,250,000 68,110 1.390 2011-09-26
424 2011-09-23 48,000 -20,000 0.00 1,008,250,000 86,400 1.800 2011-09-21
425 2011-09-20 68,000 -20,000 0.01 1,008,250,000 141,440 2.080 2011-09-16
426 2011-09-19 88,000 20,000 0.01 1,008,250,000 175,120 1.990 2011-09-15
427 2011-09-07 68,000 2,000 0.01 1,008,250,000 159,120 2.340 2011-09-05
428 2011-09-05 66,000 -9,000 0.01 1,008,250,000 161,700 2.450 2011-09-01
429 2011-08-31 75,000 2,000 0.01 1,008,250,000 171,000 2.280 2011-08-29
430 2011-08-29 73,000 -10,000 0.01 1,008,250,000 167,900 2.300 2011-08-25
431 2011-08-26 83,000 10,000 0.01 1,008,250,000 190,900 2.300 2011-08-24
432 2011-08-25 73,000 2,000 0.01 1,008,250,000 178,850 2.450 2011-08-23
433 2011-08-23 71,000 2,000 0.01 1,008,250,000 168,270 2.370 2011-08-19
434 2011-08-22 69,000 -40,000 0.01 1,008,250,000 175,950 2.550 2011-08-18
435 2011-08-19 109,000 -160,000 0.01 1,008,250,000 286,670 2.630 2011-08-17
436 2011-08-18 269,000 33,000 0.03 1,008,250,000 728,990 2.710 2011-08-16
437 2011-08-17 236,000 155,000 0.02 1,008,250,000 660,800 2.800 2011-08-15
438 2011-08-16 81,000 -10,000 0.01 1,008,250,000 214,650 2.650 2011-08-12
439 2011-08-12 91,000 9,000 0.01 1,008,250,000 232,960 2.560 2011-08-10
440 2011-08-11 82,000 -10,000 0.01 1,008,250,000 192,700 2.350 2011-08-09
441 2011-08-10 92,000 10,000 0.01 1,000,000,000 251,160 2.730 2011-08-08
442 2011-08-08 82,000 16,000 0.01 1,000,000,000 244,360 2.980 2011-08-04
443 2011-08-05 66,000 30,000 0.01 1,000,000,000 201,960 3.060 2011-08-03
444 2011-08-04 36,000 -54,000 0.00 1,000,000,000 112,680 3.130 2011-08-02
445 2011-08-03 90,000 -159,000 0.01 1,000,000,000 261,000 2.900 2011-08-01
446 2011-08-02 249,000 66,000 0.02 1,000,000,000 689,730 2.770 2011-07-29
447 2011-08-01 183,000 25,000 0.02 1,000,000,000 479,460 2.620 2011-07-28
448 2011-07-29 158,000 11,000 0.02 1,000,000,000 410,800 2.600 2011-07-27
449 2011-07-28 147,000 -52,000 0.01 1,000,000,000 393,960 2.680 2011-07-26
450 2011-07-27 199,000 17,000 0.02 1,000,000,000 527,350 2.650 2011-07-25
451 2011-07-26 182,000 -73,000 0.02 1,000,000,000 460,460 2.530 2011-07-22
452 2011-07-25 255,000 -27,000 0.03 1,000,000,000 583,950 2.290 2011-07-21
453 2011-07-22 282,000 37,000 0.03 1,000,000,000 671,160 2.380 2011-07-20
454 2011-07-21 245,000 -33,000 0.02 1,000,000,000 553,700 2.260 2011-07-19
455 2011-07-20 278,000 -28,000 0.03 1,000,000,000 678,320 2.440 2011-07-18
456 2011-07-19 306,000 0.03 1,000,000,000 774,180 2.530 2011-07-15

Webb-site Database - Powered By Linux Group

Back to top