Golden Shield Holdings (Industrial) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02123  2011-07-14  2014-03-31  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 0.224 2021-07-30
2 2021-08-02 0.224 2021-07-29
3 2017-11-24 57,740,000 -20,000 5.11 1,129,900,000 12,933,760 0.224 2017-11-22
4 2017-11-23 57,760,000 -8,000 5.11 1,129,900,000 12,938,240 0.224 2017-11-21
5 2016-07-22 57,768,000 4,000 5.11 1,129,900,000 12,940,032 0.224 2016-07-20
6 2016-03-17 57,764,000 -4,000 5.11 1,129,900,000 12,939,136 0.224 2016-03-15
7 2014-04-02 57,768,000 -60,000 5.11 1,129,900,000 12,940,032 0.224 2014-03-31
8 2014-04-01 57,828,000 200,000 5.12 1,129,900,000 15,613,560 0.270 2014-03-28
9 2014-03-28 57,628,000 300,000 5.10 1,129,900,000 17,288,400 0.300 2014-03-26
10 2014-03-27 57,328,000 -488,000 5.07 1,129,900,000 20,638,080 0.360 2014-03-25
11 2014-03-25 57,816,000 -1,200,000 5.12 1,129,900,000 21,970,080 0.380 2014-03-21
12 2014-03-24 59,016,000 -1,936,000 5.22 1,129,900,000 21,835,920 0.370 2014-03-20
13 2014-03-21 60,952,000 -3,100,000 5.39 1,129,900,000 21,028,440 0.345 2014-03-19
14 2014-03-19 64,052,000 -500,000 5.67 1,129,900,000 20,816,900 0.325 2014-03-17
15 2014-03-18 64,552,000 -180,000 5.71 1,129,900,000 19,365,600 0.300 2014-03-14
16 2014-03-12 64,732,000 100,000 5.73 1,129,900,000 18,448,620 0.285 2014-03-10
17 2014-03-07 64,632,000 100,000 5.72 1,129,900,000 17,450,640 0.270 2014-03-05
18 2014-03-04 64,532,000 -400,000 5.71 1,129,900,000 18,068,960 0.280 2014-02-28
19 2014-02-25 64,932,000 -140,000 5.75 1,129,900,000 17,531,640 0.270 2014-02-21
20 2014-02-14 65,072,000 100,000 5.76 1,129,900,000 17,569,440 0.270 2014-02-12
21 2014-02-13 64,972,000 -536,000 5.75 1,129,900,000 19,491,600 0.300 2014-02-11
22 2014-02-10 65,508,000 -900,000 5.80 1,129,900,000 19,979,940 0.305 2014-02-06
23 2014-02-07 66,408,000 500,000 5.88 1,129,900,000 22,246,680 0.335 2014-02-05
24 2014-02-06 65,908,000 500,000 5.83 1,129,900,000 22,408,720 0.340 2014-02-04
25 2014-01-28 65,408,000 -200,000 5.79 1,129,900,000 25,182,080 0.385 2014-01-24
26 2014-01-27 65,608,000 -1,296,000 5.81 1,129,900,000 24,274,960 0.370 2014-01-23
27 2014-01-23 66,904,000 -1,964,000 5.92 1,129,900,000 25,089,000 0.375 2014-01-21
28 2014-01-15 68,868,000 -752,000 6.10 1,129,900,000 27,547,200 0.400 2014-01-13
29 2014-01-14 69,620,000 -3,700,000 6.16 1,129,900,000 26,455,600 0.380 2014-01-10
30 2014-01-13 73,320,000 1,828,000 6.49 1,129,900,000 28,594,800 0.390 2014-01-09
31 2014-01-09 71,492,000 -480,000 6.33 1,129,900,000 28,239,340 0.395 2014-01-07
32 2014-01-08 71,972,000 -240,000 6.37 1,129,900,000 28,788,800 0.400 2014-01-06
33 2014-01-07 72,212,000 -528,000 7.10 1,016,900,000 28,884,800 0.400 2014-01-03
34 2014-01-06 72,740,000 -440,000 7.15 1,016,900,000 28,004,900 0.385 2014-01-02
35 2014-01-03 73,180,000 -1,000,000 7.20 1,016,900,000 28,174,300 0.385 2013-12-30
36 2013-12-30 74,180,000 128,000 7.88 941,900,000 30,413,800 0.410 2013-12-23
37 2013-12-19 74,052,000 -256,000 7.86 941,900,000 29,991,060 0.405 2013-12-17
38 2013-12-18 74,308,000 -300,000 7.89 941,900,000 28,608,580 0.385 2013-12-16
39 2013-12-17 74,608,000 120,000 7.92 941,900,000 26,485,840 0.355 2013-12-13
40 2013-12-16 74,488,000 -596,000 7.91 941,900,000 26,443,240 0.355 2013-12-12
41 2013-12-13 75,084,000 -96,000 7.97 941,900,000 26,279,400 0.350 2013-12-11
42 2013-12-12 75,180,000 -1,328,000 7.98 941,900,000 28,568,400 0.380 2013-12-10
43 2013-12-11 76,508,000 -12,000 8.12 941,900,000 28,690,500 0.375 2013-12-09
44 2013-12-10 76,520,000 -2,536,000 8.12 941,900,000 26,782,000 0.350 2013-12-06
45 2013-12-09 79,056,000 20,000 8.39 941,900,000 32,412,960 0.410 2013-12-05
46 2013-12-06 79,036,000 -4,000 8.39 941,900,000 33,195,120 0.420 2013-12-04
47 2013-12-05 79,040,000 -8,000 8.39 941,900,000 33,987,200 0.430 2013-12-03
48 2013-12-02 79,048,000 -4,156,000 8.39 941,900,000 34,385,880 0.435 2013-11-28
49 2013-11-29 83,204,000 -1,352,000 8.83 941,900,000 36,193,740 0.435 2013-11-27
50 2013-11-28 84,556,000 -3,768,000 8.98 941,900,000 36,781,860 0.435 2013-11-26
51 2013-11-27 88,324,000 -3,000,000 9.38 941,900,000 38,420,940 0.435 2013-11-25
52 2013-11-25 91,324,000 -3,048,000 9.70 941,900,000 39,725,940 0.435 2013-11-21
53 2013-11-22 94,372,000 -4,844,000 10.02 941,900,000 41,523,680 0.440 2013-11-20
54 2013-11-21 99,216,000 -3,172,000 10.53 941,900,000 43,158,960 0.435 2013-11-19
55 2013-11-20 102,388,000 -3,572,000 10.87 941,900,000 45,050,720 0.440 2013-11-18
56 2013-11-15 105,960,000 -84,000 11.25 941,900,000 46,622,400 0.440 2013-11-13
57 2013-11-14 106,044,000 -500,000 11.26 941,900,000 46,659,360 0.440 2013-11-12
58 2013-11-13 106,544,000 -288,000 11.31 941,900,000 46,879,360 0.440 2013-11-11
59 2013-11-11 106,832,000 -28,000 11.34 941,900,000 47,540,240 0.445 2013-11-07
60 2013-11-08 106,860,000 -728,000 11.35 941,900,000 48,087,000 0.450 2013-11-06
61 2013-11-07 107,588,000 -564,000 11.42 941,900,000 46,262,840 0.430 2013-11-05
62 2013-11-05 108,152,000 -3,780,000 11.48 941,900,000 49,749,920 0.460 2013-11-01
63 2013-11-04 111,932,000 -7,892,000 11.88 941,900,000 51,488,720 0.460 2013-10-31
64 2013-11-01 119,824,000 -1,000,000 12.72 941,900,000 46,731,360 0.390 2013-10-30
65 2013-10-31 120,824,000 15,840,000 12.83 941,900,000 47,121,360 0.390 2013-10-29
66 2013-10-24 104,984,000 -400,000 11.15 941,900,000 39,893,920 0.380 2013-10-22
67 2013-10-23 105,384,000 -2,168,000 11.19 941,900,000 40,045,920 0.380 2013-10-21
68 2013-10-22 107,552,000 -500,000 11.42 941,900,000 40,869,760 0.380 2013-10-18
69 2013-10-18 108,052,000 -620,000 11.47 941,900,000 39,979,240 0.370 2013-10-16
70 2013-10-17 108,672,000 -100,000 11.54 941,900,000 42,382,080 0.390 2013-10-15
71 2013-10-04 108,772,000 -444,000 11.55 941,900,000 38,070,200 0.350 2013-10-02
72 2013-10-03 109,216,000 -400,000 11.60 941,900,000 35,495,200 0.325 2013-09-30
73 2013-10-02 109,616,000 -300,000 11.64 941,900,000 32,884,800 0.300 2013-09-27
74 2013-09-25 109,916,000 -12,000 11.67 941,900,000 29,677,320 0.270 2013-09-23
75 2013-09-19 109,928,000 -100,000 11.67 941,900,000 29,680,560 0.270 2013-09-17
76 2013-09-18 110,028,000 -200,000 11.68 941,900,000 29,707,560 0.270 2013-09-16
77 2013-09-17 110,228,000 -100,000 11.70 941,900,000 29,210,420 0.265 2013-09-13
78 2013-09-13 110,328,000 -100,000 11.71 941,900,000 29,236,920 0.265 2013-09-11
79 2013-09-12 110,428,000 -140,000 11.72 941,900,000 29,263,420 0.265 2013-09-10
80 2013-09-11 110,568,000 -100,000 11.74 941,900,000 28,747,680 0.260 2013-09-09
81 2013-09-10 110,668,000 -100,000 11.75 941,900,000 29,327,020 0.265 2013-09-06
82 2013-09-09 110,768,000 -80,000 11.76 941,900,000 29,353,520 0.265 2013-09-05
83 2013-09-06 110,848,000 -60,000 11.77 941,900,000 29,374,720 0.265 2013-09-04
84 2013-09-05 110,908,000 -148,000 11.77 941,900,000 29,945,160 0.270 2013-09-03
85 2013-09-04 111,056,000 -84,000 11.79 941,900,000 29,429,840 0.265 2013-09-02
86 2013-09-03 111,140,000 -320,000 11.80 941,900,000 30,007,800 0.270 2013-08-30
87 2013-09-02 111,460,000 12,776,000 11.83 941,900,000 30,094,200 0.270 2013-08-29
88 2013-08-30 98,684,000 -20,000 10.48 941,900,000 24,671,000 0.250 2013-08-28
89 2013-08-29 98,704,000 -80,000 10.48 941,900,000 26,156,560 0.265 2013-08-27
90 2013-08-28 98,784,000 1,600,000 10.49 941,900,000 26,177,760 0.265 2013-08-26
91 2013-08-27 97,184,000 -44,000 10.32 941,900,000 26,725,600 0.275 2013-08-23
92 2013-08-26 97,228,000 -500,000 10.32 941,900,000 27,223,840 0.280 2013-08-22
93 2013-08-23 97,728,000 -24,000 10.38 941,900,000 25,409,280 0.260 2013-08-21
94 2013-08-22 97,752,000 -60,000 10.38 941,900,000 25,415,520 0.260 2013-08-20
95 2013-08-21 97,812,000 -32,000 10.38 941,900,000 25,431,120 0.260 2013-08-19
96 2013-08-20 97,844,000 -28,000 10.39 941,900,000 26,907,100 0.275 2013-08-16
97 2013-08-15 97,872,000 -160,000 10.39 941,900,000 25,446,720 0.260 2013-08-12
98 2013-08-09 98,032,000 -12,000 10.41 941,900,000 26,468,640 0.270 2013-08-07
99 2013-08-08 98,044,000 -300,000 10.41 941,900,000 26,471,880 0.270 2013-08-06
100 2013-08-06 98,344,000 -120,000 10.44 941,900,000 28,028,040 0.285 2013-08-02
101 2013-08-05 98,464,000 -204,000 10.45 941,900,000 29,046,880 0.295 2013-08-01
102 2013-08-02 98,668,000 -956,000 10.48 941,900,000 27,627,040 0.280 2013-07-31
103 2013-08-01 99,624,000 -220,000 10.58 941,900,000 29,887,200 0.300 2013-07-30
104 2013-07-10 99,844,000 -204,000 10.60 941,900,000 31,950,080 0.320 2013-07-08
105 2013-07-03 100,048,000 -524,000 10.62 941,900,000 30,014,400 0.300 2013-06-28
106 2013-06-27 100,572,000 -200,000 10.68 941,900,000 30,171,600 0.300 2013-06-25
107 2013-06-25 100,772,000 -28,000 10.70 941,900,000 30,231,600 0.300 2013-06-21
108 2013-06-06 100,800,000 -40,000 10.70 941,900,000 35,280,000 0.350 2013-06-04
109 2013-06-03 100,840,000 -88,000 10.71 941,900,000 30,252,000 0.300 2013-05-30
110 2013-05-31 100,928,000 -4,000 10.72 941,900,000 31,287,680 0.310 2013-05-29
111 2013-05-29 100,932,000 -200,000 10.72 941,900,000 34,316,880 0.340 2013-05-27
112 2013-04-18 101,132,000 -40,000 10.74 941,900,000 30,339,600 0.300 2013-04-16
113 2013-04-17 101,172,000 -40,000 10.74 941,900,000 29,339,880 0.290 2013-04-15
114 2013-03-27 101,212,000 -8,000 10.75 941,900,000 39,472,680 0.390 2013-03-25
115 2013-01-28 101,220,000 -96,000 10.75 941,900,000 35,427,000 0.350 2013-01-24
116 2013-01-18 101,316,000 -288,000 10.76 941,900,000 38,500,080 0.380 2013-01-16
117 2013-01-17 101,604,000 -1,172,000 10.79 941,900,000 40,641,600 0.400 2013-01-15
118 2013-01-03 102,776,000 -8,000 10.91 941,900,000 33,916,080 0.330 2012-12-28
119 2012-12-04 102,784,000 -200,000 10.91 941,900,000 30,835,200 0.300 2012-11-30
120 2012-12-03 102,984,000 -532,000 10.93 941,900,000 29,865,360 0.290 2012-11-29
121 2012-09-05 103,516,000 -4,000 10.99 941,900,000 40,888,820 0.395 2012-09-03
122 2012-08-21 103,520,000 -17,100,000 10.99 941,900,000 41,408,000 0.400 2012-08-17
123 2012-07-27 120,620,000 80,000 12.81 941,900,000 47,041,800 0.390 2012-07-25
124 2012-06-15 120,540,000 -44,000 12.80 941,900,000 48,818,700 0.405 2012-06-13
125 2012-06-14 120,584,000 80,000 12.80 941,900,000 48,836,520 0.405 2012-06-12
126 2012-06-06 120,504,000 204,000 12.79 941,900,000 54,226,800 0.450 2012-06-04
127 2012-06-05 120,300,000 -9,000,000 12.77 941,900,000 54,736,500 0.455 2012-06-01
128 2012-05-25 129,300,000 100,000 13.73 941,900,000 53,659,500 0.415 2012-05-23
129 2012-05-24 129,200,000 200,000 13.72 941,900,000 52,972,000 0.410 2012-05-22
130 2012-05-11 129,000,000 56,000 13.70 941,900,000 54,180,000 0.420 2012-05-09
131 2012-05-02 128,944,000 3,604,000 13.69 941,900,000 56,735,360 0.440 2012-04-27
132 2012-04-20 125,340,000 160,000 13.31 941,900,000 62,670,000 0.500 2012-04-18
133 2012-04-19 125,180,000 24,000 13.29 941,900,000 62,590,000 0.500 2012-04-17
134 2012-04-18 125,156,000 60,000 13.29 941,900,000 65,081,120 0.520 2012-04-16
135 2012-04-17 125,096,000 52,000 13.28 941,900,000 62,548,000 0.500 2012-04-13
136 2012-04-16 125,044,000 24,000 13.28 941,900,000 62,522,000 0.500 2012-04-12
137 2012-04-10 125,020,000 -4,000 13.27 941,900,000 62,510,000 0.500 2012-04-03
138 2012-04-03 125,024,000 52,000 13.27 941,900,000 67,512,960 0.540 2012-03-30
139 2012-03-23 124,972,000 20,000 13.27 941,900,000 71,234,040 0.570 2012-03-21
140 2012-03-22 124,952,000 -100,000 13.27 941,900,000 71,222,640 0.570 2012-03-20
141 2012-03-21 125,052,000 72,000 13.28 941,900,000 67,528,080 0.540 2012-03-19
142 2012-03-20 124,980,000 120,000 13.27 941,900,000 62,490,000 0.500 2012-03-16
143 2012-03-19 124,860,000 140,000 13.26 941,900,000 61,805,700 0.495 2012-03-15
144 2012-03-15 124,720,000 -37,056,000 13.24 941,900,000 67,348,800 0.540 2012-03-13
145 2012-03-14 161,776,000 -81,428,000 17.18 941,900,000 87,359,040 0.540 2012-03-12
146 2012-03-13 243,204,000 40,000 25.82 941,900,000 131,330,160 0.540 2012-03-09
147 2012-03-07 243,164,000 60,000 25.82 941,900,000 133,740,200 0.550 2012-03-05
148 2012-02-29 243,104,000 4,000 25.81 941,900,000 145,862,400 0.600 2012-02-27
149 2012-02-27 243,100,000 73,468,000 25.81 941,900,000 123,981,000 0.510 2012-02-23
150 2012-02-24 169,632,000 39,560,000 18.01 941,900,000 86,512,320 0.510 2012-02-22
151 2012-02-17 130,072,000 -252,000 13.81 941,900,000 76,742,480 0.590 2012-02-15
152 2012-02-16 130,324,000 -7,000,000 13.84 941,900,000 76,891,160 0.590 2012-02-14
153 2012-01-11 137,324,000 -468,000 14.58 941,900,000 56,302,840 0.410 2012-01-09
154 2012-01-06 137,792,000 -100,000 14.63 941,900,000 55,116,800 0.400 2012-01-04
155 2012-01-03 137,892,000 4,000 14.64 941,900,000 56,535,720 0.410 2011-12-29
156 2011-12-23 137,888,000 8,000 14.64 941,900,000 55,155,200 0.400 2011-12-21
157 2011-12-15 137,880,000 60,000 14.64 941,900,000 57,909,600 0.420 2011-12-13
158 2011-12-14 137,820,000 100,000 14.63 941,900,000 56,506,200 0.410 2011-12-12
159 2011-12-02 137,720,000 8,000 14.62 941,900,000 59,219,600 0.430 2011-11-30
160 2011-12-01 137,712,000 60,000 14.62 941,900,000 59,216,160 0.430 2011-11-29
161 2011-11-29 137,652,000 48,000 14.61 941,900,000 58,502,100 0.425 2011-11-25
162 2011-11-24 137,604,000 -4,000 14.61 941,900,000 64,673,880 0.470 2011-11-22
163 2011-11-22 137,608,000 28,000 14.61 941,900,000 64,675,760 0.470 2011-11-18
164 2011-11-21 137,580,000 40,000 14.61 941,900,000 64,662,600 0.470 2011-11-17
165 2011-11-18 137,540,000 20,000 14.60 941,900,000 60,517,600 0.440 2011-11-16
166 2011-11-16 137,520,000 48,000 14.60 941,900,000 66,697,200 0.485 2011-11-14
167 2011-11-14 137,472,000 392,000 14.60 941,900,000 65,299,200 0.475 2011-11-10
168 2011-11-11 137,080,000 40,000 14.55 941,900,000 61,000,600 0.445 2011-11-09
169 2011-11-10 137,040,000 200,000 14.55 941,900,000 58,242,000 0.425 2011-11-08
170 2011-11-08 136,840,000 240,000 14.53 941,900,000 60,209,600 0.440 2011-11-04
171 2011-11-07 136,600,000 32,000 14.50 941,900,000 59,421,000 0.435 2011-11-03
172 2011-11-04 136,568,000 -196,000 14.50 941,900,000 62,138,440 0.455 2011-11-02
173 2011-11-03 136,764,000 100,000 14.52 941,900,000 65,646,720 0.480 2011-11-01
174 2011-11-02 136,664,000 -12,000 14.51 941,900,000 64,232,080 0.470 2011-10-31
175 2011-11-01 136,676,000 -16,000 14.51 941,900,000 64,237,720 0.470 2011-10-28
176 2011-10-27 136,692,000 80,000 14.51 941,900,000 64,245,240 0.470 2011-10-25
177 2011-10-17 136,612,000 44,000 14.50 941,900,000 61,475,400 0.450 2011-10-13
178 2011-10-14 136,568,000 68,000 14.50 941,900,000 60,089,920 0.440 2011-10-12
179 2011-10-12 136,500,000 -8,000 14.49 941,900,000 64,155,000 0.470 2011-10-10
180 2011-10-07 136,508,000 100,000 14.49 941,900,000 64,158,760 0.470 2011-10-04
181 2011-10-04 136,408,000 160,000 14.48 941,900,000 62,065,640 0.455 2011-09-30
182 2011-09-30 136,248,000 292,000 14.47 941,900,000 57,224,160 0.420 2011-09-27
183 2011-09-28 135,956,000 -28,000 14.43 941,900,000 53,022,840 0.390 2011-09-26
184 2011-09-26 135,984,000 508,000 14.44 941,900,000 59,832,960 0.440 2011-09-22
185 2011-09-23 135,476,000 4,000 14.38 941,900,000 69,092,760 0.510 2011-09-21
186 2011-09-22 135,472,000 12,000 14.38 941,900,000 69,090,720 0.510 2011-09-20
187 2011-09-21 135,460,000 4,000 14.38 941,900,000 71,793,800 0.530 2011-09-19
188 2011-09-20 135,456,000 36,000 14.38 941,900,000 74,500,800 0.550 2011-09-16
189 2011-09-19 135,420,000 248,000 14.38 941,900,000 70,418,400 0.520 2011-09-15
190 2011-09-14 135,172,000 -200,000 14.35 941,900,000 71,641,160 0.530 2011-09-09
191 2011-09-12 135,372,000 -4,000 14.37 941,900,000 73,100,880 0.540 2011-09-08
192 2011-09-09 135,376,000 -320,000 14.37 941,900,000 74,456,800 0.550 2011-09-07
193 2011-09-08 135,696,000 4,000 14.41 941,900,000 73,275,840 0.540 2011-09-06
194 2011-09-07 135,692,000 -800,000 14.41 941,900,000 78,701,360 0.580 2011-09-05
195 2011-09-06 136,492,000 -12,000 14.49 941,900,000 80,530,280 0.590 2011-09-02
196 2011-09-05 136,504,000 -1,092,000 14.49 941,900,000 79,172,320 0.580 2011-09-01
197 2011-09-02 137,596,000 -136,000 14.61 941,900,000 81,181,640 0.590 2011-08-31
198 2011-09-01 137,732,000 796,000 14.62 941,900,000 82,639,200 0.600 2011-08-30
199 2011-08-31 136,936,000 140,000 14.54 941,900,000 82,161,600 0.600 2011-08-29
200 2011-08-26 136,796,000 -144,000 14.52 941,900,000 84,813,520 0.620 2011-08-24
201 2011-08-24 136,940,000 -248,000 14.54 941,900,000 84,902,800 0.620 2011-08-22
202 2011-08-23 137,188,000 -28,000 14.57 941,900,000 86,428,440 0.630 2011-08-19
203 2011-08-22 137,216,000 -60,000 14.57 941,900,000 86,446,080 0.630 2011-08-18
204 2011-08-18 137,276,000 -164,000 14.57 941,900,000 86,483,880 0.630 2011-08-16
205 2011-08-15 137,440,000 -604,000 14.59 941,900,000 85,212,800 0.620 2011-08-11
206 2011-08-12 138,044,000 500,000 14.66 941,900,000 85,587,280 0.620 2011-08-10
207 2011-08-11 137,544,000 -80,000 14.60 941,900,000 85,277,280 0.620 2011-08-09
208 2011-08-10 137,624,000 2,076,000 14.61 941,900,000 88,079,360 0.640 2011-08-08
209 2011-08-09 135,548,000 -72,000 14.39 941,900,000 88,106,200 0.650 2011-08-05
210 2011-08-08 135,620,000 112,000 14.40 941,900,000 88,153,000 0.650 2011-08-04
211 2011-08-05 135,508,000 -120,000 14.39 941,900,000 89,435,280 0.660 2011-08-03
212 2011-08-04 135,628,000 -852,000 14.40 941,900,000 89,514,480 0.660 2011-08-02
213 2011-08-03 136,480,000 -2,376,000 14.49 941,900,000 90,076,800 0.660 2011-08-01
214 2011-08-02 138,856,000 -48,000 14.74 941,900,000 91,644,960 0.660 2011-07-29
215 2011-08-01 138,904,000 492,000 14.75 941,900,000 93,065,680 0.670 2011-07-28
216 2011-07-29 138,412,000 1,540,000 14.69 941,900,000 92,736,040 0.670 2011-07-27
217 2011-07-28 136,872,000 184,000 14.53 941,900,000 94,441,680 0.690 2011-07-26
218 2011-07-27 136,688,000 -244,000 14.51 941,900,000 91,580,960 0.670 2011-07-25
219 2011-07-26 136,932,000 -68,000 14.54 941,900,000 90,375,120 0.660 2011-07-22
220 2011-07-25 137,000,000 252,000 14.55 941,900,000 89,050,000 0.650 2011-07-21
221 2011-07-22 136,748,000 232,000 14.52 941,900,000 84,783,760 0.620 2011-07-20
222 2011-07-21 136,516,000 1,936,000 14.49 941,900,000 86,005,080 0.630 2011-07-19
223 2011-07-20 134,580,000 1,112,000 14.29 941,900,000 84,785,400 0.630 2011-07-18
224 2011-07-19 133,468,000 2,604,000 14.17 941,900,000 84,084,840 0.630 2011-07-15
225 2011-07-18 130,864,000 13.89 941,900,000 81,135,680 0.620 2011-07-14

Webb-site Database - Powered By Linux Group

Back to top