Golden Shield Holdings (Industrial) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02123  2011-07-14  2014-03-31  2021-08-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2021-07-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 0.224 - - - - 0 - 0.00%
2014-03-31 0 0.224 0.220 0.225 0.214 0.280 35,992,000 8,433,108 0.2343 0.224 0.220 0.225 0.214 0.280 35,992,000 0.2343 -17.04%
2014-03-28 0 0.270 0.270 0.280 0.265 0.300 9,048,000 2,531,220 0.2798 0.270 0.270 0.280 0.265 0.300 9,048,000 0.2798 -11.48%
2014-03-27 0 0.305 0.295 0.305 0.285 0.310 12,888,000 3,963,780 0.3076 0.305 0.295 0.305 0.285 0.310 12,888,000 0.3076 1.67%
2014-03-26 0 0.300 0.295 0.310 0.295 0.375 36,716,000 12,446,360 0.3390 0.300 0.295 0.310 0.295 0.375 36,716,000 0.3390 -16.67%
2014-03-25 0 0.360 0.330 0.360 0.300 0.360 2,964,000 985,840 0.3326 0.360 0.330 0.360 0.300 0.360 2,964,000 0.3326 7.46%
2014-03-24 0 0.335 0.320 0.345 0.335 0.380 4,036,000 1,466,540 0.3634 0.335 0.320 0.345 0.335 0.380 4,036,000 0.3634 -11.84%
2014-03-21 0 0.380 0.375 0.380 0.370 0.390 5,600,000 2,126,280 0.3797 0.380 0.375 0.380 0.370 0.390 5,600,000 0.3797 2.70%
2014-03-20 0 0.370 0.370 0.375 0.355 0.400 30,992,000 11,729,120 0.3785 0.370 0.370 0.375 0.355 0.400 30,992,000 0.3785 7.25%
2014-03-19 0 0.345 0.335 0.345 0.320 0.350 4,088,000 1,343,220 0.3286 0.345 0.335 0.345 0.320 0.350 4,088,000 0.3286 6.15%
2014-03-18 0 0.325 0.335 0.340 0.315 0.340 1,908,000 632,520 0.3315 0.325 0.335 0.340 0.315 0.340 1,908,000 0.3315 0.00%
2014-03-17 0 0.325 0.315 0.325 0.300 0.350 3,396,000 1,089,460 0.3208 0.325 0.315 0.325 0.300 0.350 3,396,000 0.3208 8.33%
2014-03-14 0 0.300 0.300 0.310 0.285 0.310 3,008,000 881,720 0.2931 0.300 0.300 0.310 0.285 0.310 3,008,000 0.2931 7.14%
2014-03-13 0 0.280 0.280 0.285 0.280 0.295 828,000 238,940 0.2886 0.280 0.280 0.285 0.280 0.295 828,000 0.2886 -1.75%
2014-03-12 0 0.285 0.285 0.290 0.280 0.300 844,000 239,620 0.2839 0.285 0.285 0.290 0.280 0.300 844,000 0.2839 -3.39%
2014-03-11 0 0.295 0.290 0.295 0.285 0.295 204,000 59,620 0.2923 0.295 0.290 0.295 0.285 0.295 204,000 0.2923 3.51%
2014-03-10 0 0.285 0.280 0.285 0.280 0.285 380,000 107,300 0.2824 0.285 0.280 0.285 0.280 0.285 380,000 0.2824 0.00%
2014-03-07 0 0.285 0.280 0.290 0.280 0.295 1,060,000 306,080 0.2888 0.285 0.280 0.290 0.280 0.295 1,060,000 0.2888 1.79%
2014-03-06 0 0.280 0.280 0.285 0.270 0.290 2,932,000 829,240 0.2828 0.280 0.280 0.285 0.270 0.290 2,932,000 0.2828 3.70%
2014-03-05 0 0.270 0.270 0.275 0.270 0.335 2,060,000 575,760 0.2795 0.270 0.270 0.275 0.270 0.335 2,060,000 0.2795 -3.57%
2014-03-04 0 0.280 0.280 0.290 0.270 0.285 736,000 206,420 0.2805 0.280 0.280 0.290 0.270 0.285 736,000 0.2805 -1.75%
2014-03-03 0 0.285 0.270 0.285 0.270 0.285 632,000 177,180 0.2803 0.285 0.270 0.285 0.270 0.285 632,000 0.2803 1.79%
2014-02-28 0 0.280 0.275 0.280 0.270 0.280 896,000 248,260 0.2771 0.280 0.275 0.280 0.270 0.280 896,000 0.2771 1.82%
2014-02-27 0 0.275 0.270 0.275 0.270 0.280 1,312,000 355,820 0.2712 0.275 0.270 0.275 0.270 0.280 1,312,000 0.2712 -1.79%
2014-02-26 0 0.280 0.280 0.285 0.280 0.285 604,000 168,580 0.2791 0.280 0.280 0.285 0.280 0.285 604,000 0.2791 -1.75%
2014-02-25 0 0.285 0.280 0.285 0.270 0.295 1,984,000 564,720 0.2846 0.285 0.280 0.285 0.270 0.295 1,984,000 0.2846 -1.72%
2014-02-24 0 0.290 0.280 0.290 0.270 0.325 35,554,000 11,375,470 0.3199 0.290 0.280 0.290 0.270 0.325 35,554,000 0.3199 7.41%
2014-02-21 0 0.270 0.270 0.280 0.270 0.280 1,544,000 420,080 0.2721 0.270 0.270 0.280 0.270 0.280 1,544,000 0.2721 -3.57%
2014-02-20 0 0.280 0.275 0.280 0.280 0.285 1,796,000 503,900 0.2806 0.280 0.275 0.280 0.280 0.285 1,796,000 0.2806 0.00%
2014-02-19 0 0.280 0.280 0.285 0.260 0.280 1,964,000 531,680 0.2707 0.280 0.280 0.285 0.260 0.280 1,964,000 0.2707 5.66%
2014-02-18 0 0.265 0.265 0.270 0.265 0.290 1,784,000 479,260 0.2686 0.265 0.265 0.270 0.265 0.290 1,784,000 0.2686 -5.36%
2014-02-17 0 0.280 0.270 0.280 0.265 0.285 1,704,000 461,760 0.2710 0.280 0.270 0.280 0.265 0.285 1,704,000 0.2710 1.82%
2014-02-14 0 0.275 0.260 0.275 0.265 0.300 1,816,000 499,960 0.2753 0.275 0.260 0.275 0.265 0.300 1,816,000 0.2753 3.77%
2014-02-13 0 0.265 0.255 0.265 0.250 0.270 1,148,000 300,720 0.2620 0.265 0.255 0.265 0.250 0.270 1,148,000 0.2620 -1.85%
2014-02-12 0 0.270 0.260 0.270 0.260 0.305 18,436,000 5,232,900 0.2838 0.270 0.260 0.270 0.260 0.305 18,436,000 0.2838 -10.00%
2014-02-11 0 0.300 0.290 0.305 0.290 0.315 1,816,000 533,680 0.2939 0.300 0.290 0.305 0.290 0.315 1,816,000 0.2939 0.00%
2014-02-10 0 0.300 0.295 0.305 0.295 0.305 1,696,000 502,920 0.2965 0.300 0.295 0.305 0.295 0.305 1,696,000 0.2965 0.00%
2014-02-07 0 0.300 0.295 0.300 0.295 0.320 4,952,000 1,525,400 0.3080 0.300 0.295 0.300 0.295 0.320 4,952,000 0.3080 -1.64%
2014-02-06 0 0.305 0.300 0.315 0.300 0.325 3,588,000 1,089,400 0.3036 0.305 0.300 0.315 0.300 0.325 3,588,000 0.3036 -8.96%
2014-02-05 0 0.335 0.300 0.340 0.290 0.350 9,680,000 3,010,240 0.3110 0.335 0.300 0.340 0.290 0.350 9,680,000 0.3110 -1.47%
2014-02-04 0 0.340 0.330 0.345 0.330 0.350 8,944,000 2,998,860 0.3353 0.340 0.330 0.345 0.330 0.350 8,944,000 0.3353 -10.53%
2014-01-30 0 0.380 0.340 0.380 0.335 0.380 3,316,000 1,168,140 0.3523 0.380 0.340 0.380 0.335 0.380 3,316,000 0.3523 4.11%
2014-01-29 0 0.365 0.345 0.365 0.335 0.365 2,356,000 819,080 0.3477 0.365 0.345 0.365 0.335 0.365 2,356,000 0.3477 -1.35%
2014-01-28 0 0.370 0.340 0.370 0.335 0.370 5,828,000 2,031,120 0.3485 0.370 0.340 0.370 0.335 0.370 5,828,000 0.3485 -2.63%
2014-01-27 0 0.380 0.355 0.385 0.350 0.385 22,672,000 8,664,740 0.3822 0.380 0.355 0.385 0.350 0.385 22,672,000 0.3822 -1.30%
2014-01-24 0 0.385 0.350 0.375 0.350 0.385 3,824,000 1,401,520 0.3665 0.385 0.350 0.375 0.350 0.385 3,824,000 0.3665 4.05%
2014-01-23 0 0.370 0.355 0.370 0.350 0.385 3,832,000 1,402,980 0.3661 0.370 0.355 0.370 0.350 0.385 3,832,000 0.3661 -2.63%
2014-01-22 0 0.380 0.365 0.380 0.360 0.390 2,168,000 804,360 0.3710 0.380 0.365 0.380 0.360 0.390 2,168,000 0.3710 1.33%
2014-01-21 0 0.375 0.365 0.375 0.360 0.395 5,564,000 2,110,360 0.3793 0.375 0.365 0.375 0.360 0.395 5,564,000 0.3793 -2.60%
2014-01-20 0 0.385 0.375 0.390 0.385 0.390 1,228,000 474,920 0.3867 0.385 0.375 0.390 0.385 0.390 1,228,000 0.3867 -1.28%
2014-01-17 0 0.390 0.380 0.390 0.375 0.395 3,364,000 1,297,160 0.3856 0.390 0.380 0.390 0.375 0.395 3,364,000 0.3856 -1.27%
2014-01-16 0 0.395 0.385 0.395 0.380 0.400 2,912,000 1,133,780 0.3893 0.395 0.385 0.395 0.380 0.400 2,912,000 0.3893 -1.25%
2014-01-15 0 0.400 0.385 0.400 0.380 0.405 5,892,000 2,324,720 0.3946 0.400 0.385 0.400 0.380 0.405 5,892,000 0.3946 -1.23%
2014-01-14 0 0.405 0.390 0.405 0.390 0.405 6,484,000 2,610,220 0.4026 0.405 0.390 0.405 0.390 0.405 6,484,000 0.4026 1.25%
2014-01-13 0 0.400 0.390 0.400 0.385 0.435 4,676,000 1,926,880 0.4121 0.400 0.390 0.400 0.385 0.435 4,676,000 0.4121 5.26%
2014-01-10 0 0.380 0.380 0.385 0.380 0.400 4,012,000 1,569,540 0.3912 0.380 0.380 0.385 0.380 0.400 4,012,000 0.3912 -2.56%
2014-01-09 0 0.390 0.385 0.400 0.390 0.405 5,452,000 2,177,600 0.3994 0.390 0.385 0.400 0.390 0.405 5,452,000 0.3994 -2.50%
2014-01-08 0 0.400 0.390 0.400 0.395 0.400 1,144,000 457,100 0.3996 0.400 0.390 0.400 0.395 0.400 1,144,000 0.3996 1.27%
2014-01-07 0 0.395 0.380 0.395 0.380 0.405 1,956,000 769,560 0.3934 0.395 0.380 0.395 0.380 0.405 1,956,000 0.3934 -1.25%
2014-01-06 0 0.400 0.380 0.400 0.400 0.400 1,512,000 603,020 0.3988 0.400 0.380 0.400 0.400 0.400 1,512,000 0.3988 0.00%
2014-01-03 0 0.400 0.385 0.400 0.390 0.405 1,668,000 660,560 0.3960 0.400 0.385 0.400 0.390 0.405 1,668,000 0.3960 3.90%
2014-01-02 0 0.385 0.385 0.395 0.385 0.400 548,000 212,080 0.3870 0.385 0.385 0.395 0.385 0.400 548,000 0.3870 -3.75%
2013-12-31 0 0.400 0.380 0.405 0.380 0.405 2,400,000 946,240 0.3943 0.400 0.380 0.405 0.380 0.405 2,400,000 0.3943 3.90%
2013-12-30 0 0.385 0.380 0.400 0.380 0.430 4,612,000 1,856,980 0.4026 0.385 0.380 0.400 0.380 0.430 4,612,000 0.4026 -4.94%
2013-12-27 0 0.405 0.390 0.405 0.390 0.405 388,000 153,560 0.3958 0.405 0.390 0.405 0.390 0.405 388,000 0.3958 0.00%
2013-12-24 0 0.405 0.405 0.410 0.405 0.410 1,352,000 549,840 0.4067 0.405 0.405 0.410 0.405 0.410 1,352,000 0.4067 -1.22%
2013-12-23 0 0.410 0.405 0.410 0.395 0.410 656,000 265,720 0.4051 0.410 0.405 0.410 0.395 0.410 656,000 0.4051 2.50%
2013-12-20 0 0.400 0.395 0.400 0.400 0.410 476,000 192,560 0.4045 0.400 0.395 0.400 0.400 0.410 476,000 0.4045 -2.44%
2013-12-19 0 0.410 0.395 0.415 0.395 0.410 2,124,000 864,220 0.4069 0.410 0.395 0.415 0.395 0.410 2,124,000 0.4069 1.23%
2013-12-18 0 0.405 0.405 0.415 0.400 0.410 2,440,000 984,740 0.4036 0.405 0.405 0.415 0.400 0.410 2,440,000 0.4036 0.00%
2013-12-17 0 0.405 0.405 0.420 0.385 0.415 3,280,000 1,334,660 0.4069 0.405 0.405 0.420 0.385 0.415 3,280,000 0.4069 5.19%
2013-12-16 0 0.385 0.385 0.390 0.375 0.415 10,064,000 4,020,740 0.3995 0.385 0.385 0.390 0.375 0.415 10,064,000 0.3995 8.45%
2013-12-13 0 0.355 0.355 0.370 0.350 0.380 2,096,000 774,140 0.3693 0.355 0.355 0.370 0.350 0.380 2,096,000 0.3693 0.00%
2013-12-12 0 0.355 0.355 0.375 0.350 0.380 2,160,000 802,560 0.3716 0.355 0.355 0.375 0.350 0.380 2,160,000 0.3716 1.43%
2013-12-11 0 0.350 0.350 0.370 0.350 0.380 484,000 176,500 0.3647 0.350 0.350 0.370 0.350 0.380 484,000 0.3647 -7.89%
2013-12-10 0 0.380 0.325 0.370 0.320 0.390 2,644,000 945,040 0.3574 0.380 0.325 0.370 0.320 0.390 2,644,000 0.3574 1.33%
2013-12-09 0 0.375 0.370 0.385 0.360 0.395 4,512,000 1,714,220 0.3799 0.375 0.370 0.385 0.360 0.395 4,512,000 0.3799 7.14%
2013-12-06 0 0.350 0.330 0.350 0.330 0.400 5,132,000 1,911,100 0.3724 0.350 0.330 0.350 0.330 0.400 5,132,000 0.3724 -14.63%
2013-12-05 0 0.410 0.400 0.410 0.400 0.415 1,012,000 409,220 0.4044 0.410 0.400 0.410 0.400 0.415 1,012,000 0.4044 -2.38%
2013-12-04 0 0.420 0.395 0.420 0.400 0.425 1,232,000 506,380 0.4110 0.420 0.395 0.420 0.400 0.425 1,232,000 0.4110 -2.33%
2013-12-03 0 0.430 0.425 0.430 0.420 0.435 5,984,000 2,558,880 0.4276 0.430 0.425 0.430 0.420 0.435 5,984,000 0.4276 1.18%
2013-12-02 0 0.425 0.420 0.425 0.410 0.430 548,000 230,940 0.4214 0.425 0.420 0.425 0.410 0.430 548,000 0.4214 -1.16%
2013-11-29 0 0.430 0.400 0.430 0.390 0.435 4,020,000 1,689,120 0.4202 0.430 0.400 0.430 0.390 0.435 4,020,000 0.4202 -1.15%
2013-11-28 0 0.435 0.435 0.440 0.430 0.440 4,924,000 2,151,660 0.4370 0.435 0.435 0.440 0.430 0.440 4,924,000 0.4370 0.00%
2013-11-27 0 0.435 0.435 0.440 0.435 0.440 2,100,000 920,260 0.4382 0.435 0.435 0.440 0.435 0.440 2,100,000 0.4382 0.00%
2013-11-26 0 0.435 0.435 0.440 0.435 0.440 9,624,000 4,205,280 0.4370 0.435 0.435 0.440 0.435 0.440 9,624,000 0.4370 0.00%
2013-11-25 0 0.435 0.430 0.435 0.435 0.435 5,020,000 2,183,700 0.4350 0.435 0.430 0.435 0.435 0.435 5,020,000 0.4350 0.00%
2013-11-22 0 0.435 0.430 0.435 0.430 0.435 8,200,000 3,546,700 0.4325 0.435 0.430 0.435 0.430 0.435 8,200,000 0.4325 0.00%
2013-11-21 0 0.435 0.430 0.435 0.430 0.440 5,852,000 2,546,840 0.4352 0.435 0.430 0.435 0.430 0.440 5,852,000 0.4352 -1.14%
2013-11-20 0 0.440 0.435 0.440 0.430 0.440 9,027,000 3,925,725 0.4349 0.440 0.435 0.440 0.430 0.440 9,027,000 0.4349 1.15%
2013-11-19 0 0.435 0.430 0.435 0.430 0.440 7,320,000 3,189,260 0.4357 0.435 0.430 0.435 0.430 0.440 7,320,000 0.4357 -1.14%
2013-11-18 0 0.440 0.435 0.440 0.430 0.440 9,572,000 4,188,420 0.4376 0.440 0.435 0.440 0.430 0.440 9,572,000 0.4376 0.00%
2013-11-15 0 0.440 0.440 0.445 0.430 0.440 5,300,000 2,318,240 0.4374 0.440 0.440 0.445 0.430 0.440 5,300,000 0.4374 1.15%
2013-11-14 0 0.435 0.430 0.435 0.430 0.440 3,172,000 1,380,980 0.4354 0.435 0.430 0.435 0.430 0.440 3,172,000 0.4354 -1.14%
2013-11-13 0 0.440 0.430 0.440 0.430 0.440 7,908,000 3,453,720 0.4367 0.440 0.430 0.440 0.430 0.440 7,908,000 0.4367 0.00%
2013-11-12 0 0.440 0.435 0.440 0.435 0.440 7,648,000 3,359,620 0.4393 0.440 0.435 0.440 0.435 0.440 7,648,000 0.4393 0.00%
2013-11-11 0 0.440 0.420 0.440 0.430 0.445 9,840,000 4,303,860 0.4374 0.440 0.420 0.440 0.430 0.445 9,840,000 0.4374 -1.12%
2013-11-08 0 0.445 0.430 0.445 0.430 0.445 7,984,000 3,473,840 0.4351 0.445 0.430 0.445 0.430 0.445 7,984,000 0.4351 0.00%
2013-11-07 0 0.445 0.440 0.445 0.420 0.450 6,508,000 2,884,980 0.4433 0.445 0.440 0.445 0.420 0.450 6,508,000 0.4433 -1.11%
2013-11-06 0 0.450 0.435 0.450 0.430 0.460 10,788,000 4,804,920 0.4454 0.450 0.435 0.450 0.430 0.460 10,788,000 0.4454 4.65%
2013-11-05 0 0.430 0.410 0.430 0.400 0.435 7,076,000 2,879,040 0.4069 0.430 0.410 0.430 0.400 0.435 7,076,000 0.4069 6.17%
2013-11-04 0 0.405 0.400 0.405 0.390 0.450 16,712,000 6,934,760 0.4150 0.405 0.400 0.405 0.390 0.450 16,712,000 0.4150 -11.96%
2013-11-01 0 0.460 0.440 0.460 0.445 0.460 20,108,000 9,202,680 0.4577 0.460 0.440 0.460 0.445 0.460 20,108,000 0.4577 0.00%
2013-10-31 0 0.460 0.455 0.460 0.395 0.475 21,944,000 9,726,960 0.4433 0.460 0.455 0.460 0.395 0.475 21,944,000 0.4433 17.95%
2013-10-30 0 0.390 0.385 0.390 0.385 0.395 7,260,000 2,852,660 0.3929 0.390 0.385 0.390 0.385 0.395 7,260,000 0.3929 0.00%
2013-10-29 0 0.390 0.385 0.390 0.385 0.400 24,420,000 9,526,360 0.3901 0.390 0.385 0.390 0.385 0.400 24,420,000 0.3901 1.30%
2013-10-28 0 0.385 0.385 0.405 0.380 0.405 10,816,000 4,274,900 0.3952 0.385 0.385 0.405 0.380 0.405 10,816,000 0.3952 1.32%
2013-10-25 0 0.380 0.380 0.390 0.380 0.410 16,260,000 6,425,260 0.3952 0.380 0.380 0.390 0.380 0.410 16,260,000 0.3952 0.00%
2013-10-24 0 0.380 0.370 0.380 0.370 0.380 1,504,000 566,480 0.3766 0.380 0.370 0.380 0.370 0.380 1,504,000 0.3766 2.70%
2013-10-23 0 0.370 0.370 0.375 0.370 0.380 1,180,000 442,580 0.3751 0.370 0.370 0.375 0.370 0.380 1,180,000 0.3751 -2.63%
2013-10-22 0 0.380 0.375 0.380 0.375 0.380 3,548,000 1,345,260 0.3792 0.380 0.375 0.380 0.375 0.380 3,548,000 0.3792 0.00%
2013-10-21 0 0.380 0.375 0.380 0.370 0.380 5,212,000 1,971,420 0.3782 0.380 0.375 0.380 0.370 0.380 5,212,000 0.3782 0.00%
2013-10-18 0 0.380 0.380 0.385 0.370 0.385 2,288,000 869,320 0.3799 0.380 0.380 0.385 0.370 0.385 2,288,000 0.3799 2.70%
2013-10-17 0 0.370 0.360 0.370 0.365 0.370 840,000 309,600 0.3686 0.370 0.360 0.370 0.365 0.370 840,000 0.3686 0.00%
2013-10-16 0 0.370 0.360 0.380 0.360 0.400 11,576,000 4,353,560 0.3761 0.370 0.360 0.380 0.360 0.400 11,576,000 0.3761 -5.13%
2013-10-15 0 0.390 0.375 0.395 0.355 0.440 6,156,000 2,357,660 0.3830 0.390 0.375 0.395 0.355 0.440 6,156,000 0.3830 11.43%
2013-10-11 0 0.350 0.350 0.380 0.330 0.375 1,176,000 425,140 0.3615 0.350 0.350 0.380 0.330 0.375 1,176,000 0.3615 6.06%
2013-10-10 0 0.330 0.320 0.370 0.330 0.345 1,220,000 403,980 0.3311 0.330 0.320 0.370 0.330 0.345 1,220,000 0.3311 4.76%
2013-10-09 0 0.315 0.310 0.330 - - 0 0 - 0.315 0.310 0.330 - - 0 - 0.00%
2013-10-08 0 0.315 0.315 0.330 0.310 0.330 428,000 137,680 0.3217 0.315 0.315 0.330 0.310 0.330 428,000 0.3217 -4.55%
2013-10-07 0 0.330 0.330 0.335 0.330 0.340 2,956,000 997,860 0.3376 0.330 0.330 0.335 0.330 0.340 2,956,000 0.3376 -13.16%
2013-10-04 0 0.380 0.320 0.380 0.370 0.400 80,000 29,820 0.3728 0.380 0.320 0.380 0.370 0.400 80,000 0.3728 8.57%
2013-10-03 0 0.350 0.325 0.350 - - 0 0 - 0.350 0.325 0.350 - - 0 - 0.00%
2013-10-02 0 0.350 0.330 0.350 0.350 0.400 1,008,000 356,020 0.3532 0.350 0.330 0.350 0.350 0.400 1,008,000 0.3532 7.69%
2013-09-30 0 0.325 0.325 0.350 0.285 0.400 1,414,000 463,140 0.3275 0.325 0.325 0.350 0.285 0.400 1,414,000 0.3275 8.33%
2013-09-27 0 0.300 0.275 0.300 0.295 0.300 1,008,000 300,260 0.2979 0.300 0.275 0.300 0.295 0.300 1,008,000 0.2979 0.00%
2013-09-26 0 0.300 0.270 0.300 0.270 0.300 400,000 110,400 0.2760 0.300 0.270 0.300 0.270 0.300 400,000 0.2760 11.11%
2013-09-25 0 0.270 0.270 0.300 - - 0 0 - 0.270 0.270 0.300 - - 0 - 0.00%
2013-09-24 0 0.270 0.265 0.300 - - 0 0 - 0.270 0.265 0.300 - - 0 - 0.00%
2013-09-23 0 0.270 0.270 0.300 0.270 0.270 272,000 73,440 0.2700 0.270 0.270 0.300 0.270 0.270 272,000 0.2700 0.00%
2013-09-19 0 0.270 0.270 0.300 0.265 0.265 8,000 2,120 0.2650 0.270 0.270 0.300 0.265 0.265 8,000 0.2650 -8.47%
2013-09-18 0 0.295 0.265 0.295 0.300 0.300 36,000 10,800 0.3000 0.295 0.265 0.295 0.300 0.300 36,000 0.3000 9.26%
2013-09-17 0 0.270 0.260 0.300 0.270 0.270 100,000 27,000 0.2700 0.270 0.260 0.300 0.270 0.270 100,000 0.2700 0.00%
2013-09-16 0 0.270 0.265 0.275 0.265 0.270 244,000 65,160 0.2670 0.270 0.265 0.275 0.265 0.270 244,000 0.2670 1.89%
2013-09-13 0 0.265 0.260 0.270 0.265 0.265 100,000 26,500 0.2650 0.265 0.260 0.270 0.265 0.265 100,000 0.2650 1.92%
2013-09-12 0 0.260 0.260 0.265 0.260 0.260 32,000 8,320 0.2600 0.260 0.260 0.265 0.260 0.260 32,000 0.2600 -1.89%
2013-09-11 0 0.265 0.260 0.265 0.265 0.265 100,000 26,500 0.2650 0.265 0.260 0.265 0.265 0.265 100,000 0.2650 0.00%
2013-09-10 0 0.265 0.260 0.265 0.260 0.265 140,000 36,900 0.2636 0.265 0.260 0.265 0.260 0.265 140,000 0.2636 1.92%
2013-09-09 0 0.260 0.260 0.270 0.260 0.265 120,000 31,700 0.2642 0.260 0.260 0.270 0.260 0.265 120,000 0.2642 -1.89%
2013-09-06 0 0.265 0.265 0.270 0.265 0.265 100,000 26,500 0.2650 0.265 0.265 0.270 0.265 0.265 100,000 0.2650 0.00%
2013-09-05 0 0.265 0.260 0.265 0.265 0.265 80,000 21,200 0.2650 0.265 0.260 0.265 0.265 0.265 80,000 0.2650 0.00%
2013-09-04 0 0.265 0.265 0.270 0.265 0.265 100,000 26,500 0.2650 0.265 0.265 0.270 0.265 0.265 100,000 0.2650 -1.85%
2013-09-03 0 0.270 0.260 0.270 0.265 0.275 296,000 79,660 0.2691 0.270 0.260 0.270 0.265 0.275 296,000 0.2691 1.89%
2013-09-02 0 0.265 0.260 0.270 0.255 0.270 84,000 21,980 0.2617 0.265 0.260 0.270 0.255 0.270 84,000 0.2617 -1.85%
2013-08-30 0 0.270 0.270 0.275 0.260 0.270 336,000 89,820 0.2673 0.270 0.270 0.275 0.260 0.270 336,000 0.2673 0.00%
2013-08-29 0 0.270 0.250 0.275 0.250 0.270 12,976,000 3,503,120 0.2700 0.270 0.250 0.275 0.250 0.270 12,976,000 0.2700 8.00%
2013-08-28 0 0.250 0.250 0.255 0.250 0.250 40,000 10,000 0.2500 0.250 0.250 0.255 0.250 0.250 40,000 0.2500 -5.66%
2013-08-27 0 0.265 0.250 0.265 0.250 0.265 80,000 20,600 0.2575 0.265 0.250 0.265 0.250 0.265 80,000 0.2575 0.00%
2013-08-26 0 0.265 0.250 0.265 0.265 0.265 1,600,000 424,000 0.2650 0.265 0.250 0.265 0.265 0.265 1,600,000 0.2650 -3.64%
2013-08-23 0 0.275 0.255 0.275 0.275 0.280 44,000 12,300 0.2795 0.275 0.255 0.275 0.275 0.280 44,000 0.2795 -1.79%
2013-08-22 0 0.280 0.275 0.280 0.270 0.290 724,000 202,720 0.2800 0.280 0.275 0.280 0.270 0.290 724,000 0.2800 7.69%
2013-08-21 0 0.260 0.260 0.275 0.255 0.280 68,000 18,540 0.2726 0.260 0.260 0.275 0.255 0.280 68,000 0.2726 0.00%
2013-08-20 0 0.260 0.255 0.260 0.255 0.260 100,000 25,800 0.2580 0.260 0.255 0.260 0.255 0.260 100,000 0.2580 0.00%
2013-08-19 0 0.260 0.255 0.260 0.255 0.260 32,000 8,220 0.2569 0.260 0.255 0.260 0.255 0.260 32,000 0.2569 -5.45%
2013-08-16 0 0.275 0.260 0.275 0.275 0.275 40,000 11,000 0.2750 0.275 0.260 0.275 0.275 0.275 40,000 0.2750 -1.79%
2013-08-15 0 0.280 0.260 0.285 - - 0 0 - 0.280 0.260 0.285 - - 0 - 0.00%
2013-08-13 0 0.280 0.260 0.290 0.250 0.280 28,000 7,540 0.2693 0.280 0.260 0.290 0.250 0.280 28,000 0.2693 7.69%
2013-08-12 0 0.260 0.260 0.270 0.260 0.275 164,000 44,840 0.2734 0.260 0.260 0.270 0.260 0.275 164,000 0.2734 -5.45%
2013-08-09 0 0.275 0.260 0.280 0.260 0.275 204,000 53,100 0.2603 0.275 0.260 0.280 0.260 0.275 204,000 0.2603 1.85%
2013-08-08 0 0.270 0.255 0.290 - - 0 0 - 0.270 0.255 0.290 - - 0 - 0.00%
2013-08-07 0 0.270 0.255 0.270 0.270 0.270 12,000 3,240 0.2700 0.270 0.255 0.270 0.270 0.270 12,000 0.2700 0.00%
2013-08-06 0 0.270 0.265 0.270 0.270 0.280 384,000 106,680 0.2778 0.270 0.265 0.270 0.270 0.280 384,000 0.2778 -5.26%
2013-08-05 0 0.285 0.275 0.290 - - 0 0 - 0.285 0.275 0.290 - - 0 - 0.00%
2013-08-02 0 0.285 0.280 0.295 0.280 0.300 212,000 61,020 0.2878 0.285 0.280 0.295 0.280 0.300 212,000 0.2878 -3.39%
2013-08-01 0 0.295 0.290 0.295 0.285 0.295 276,000 80,380 0.2912 0.295 0.290 0.295 0.285 0.295 276,000 0.2912 5.36%
2013-07-31 0 0.280 0.275 0.285 0.270 0.300 1,576,000 442,460 0.2807 0.280 0.275 0.285 0.270 0.300 1,576,000 0.2807 -6.67%
2013-07-30 0 0.300 0.280 0.300 0.270 0.300 228,000 67,500 0.2961 0.300 0.280 0.300 0.270 0.300 228,000 0.2961 -3.23%
2013-07-29 0 0.310 0.310 0.330 - - 0 0 - 0.310 0.310 0.330 - - 0 - 0.00%
2013-07-26 0 0.310 0.310 0.340 0.300 0.300 12,000 3,600 0.3000 0.310 0.310 0.340 0.300 0.300 12,000 0.3000 -3.12%
2013-07-25 0 0.320 0.290 0.350 - - 0 0 - 0.320 0.290 0.350 - - 0 - 0.00%
2013-07-24 0 0.320 0.290 0.350 - - 0 0 - 0.320 0.290 0.350 - - 0 - 0.00%
2013-07-23 0 0.320 0.320 0.350 0.320 0.320 4,000 1,280 0.3200 0.320 0.320 0.350 0.320 0.320 4,000 0.3200 -8.57%
2013-07-22 0 0.350 0.300 0.350 0.350 0.350 200,000 70,000 0.3500 0.350 0.300 0.350 0.350 0.350 200,000 0.3500 0.00%
2013-07-19 0 0.350 0.295 0.350 0.350 0.350 8,000 2,800 0.3500 0.350 0.295 0.350 0.350 0.350 8,000 0.3500 16.67%
2013-07-18 0 0.300 0.285 0.350 - - 0 0 - 0.300 0.285 0.350 - - 0 - 0.00%
2013-07-17 0 0.300 0.300 0.350 - - 0 0 - 0.300 0.300 0.350 - - 0 - 0.00%
2013-07-16 0 0.300 0.300 0.345 0.300 0.300 12,000 3,600 0.3000 0.300 0.300 0.345 0.300 0.300 12,000 0.3000 0.00%
2013-07-15 0 0.300 0.290 0.335 - - 0 0 - 0.300 0.290 0.335 - - 0 - 0.00%
2013-07-12 0 0.300 0.300 0.330 0.285 0.300 28,000 8,040 0.2871 0.300 0.300 0.330 0.285 0.300 28,000 0.2871 0.00%
2013-07-11 0 0.300 0.290 0.360 0.300 0.300 1,196,000 358,800 0.3000 0.300 0.290 0.360 0.300 0.300 1,196,000 0.3000 0.00%
2013-07-10 0 0.300 0.285 0.350 - - 0 0 - 0.300 0.285 0.350 - - 0 - 0.00%
2013-07-09 0 0.300 0.295 0.300 0.300 0.350 268,000 83,720 0.3124 0.300 0.295 0.300 0.300 0.350 268,000 0.3124 -6.25%
2013-07-08 0 0.320 0.295 0.320 0.300 0.330 608,000 190,600 0.3135 0.320 0.295 0.320 0.300 0.330 608,000 0.3135 -5.88%
2013-07-05 0 0.340 0.340 0.350 0.280 0.330 16,000 5,080 0.3175 0.340 0.340 0.350 0.280 0.330 16,000 0.3175 6.25%
2013-07-04 0 0.320 0.310 0.320 0.320 0.320 16,000 5,120 0.3200 0.320 0.310 0.320 0.320 0.320 16,000 0.3200 0.00%
2013-07-03 0 0.320 0.290 0.320 0.320 0.320 104,000 33,880 0.3258 0.320 0.290 0.320 0.320 0.320 104,000 0.3258 6.67%
2013-07-02 0 0.300 0.275 0.300 - - 0 0 - 0.300 0.275 0.300 - - 0 - 0.00%
2013-06-28 0 0.300 0.300 0.320 0.280 0.300 524,000 148,560 0.2835 0.300 0.300 0.320 0.280 0.300 524,000 0.2835 0.00%
2013-06-27 0 0.300 0.280 0.310 - - 0 0 - 0.300 0.280 0.310 - - 0 - 0.00%
2013-06-26 0 0.300 0.300 0.310 - - 0 0 - 0.300 0.300 0.310 - - 0 - 0.00%
2013-06-25 0 0.300 0.300 0.310 0.300 0.300 300,000 90,000 0.3000 0.300 0.300 0.310 0.300 0.300 300,000 0.3000 0.00%
2013-06-24 0 0.300 0.285 0.300 0.305 0.305 4,000 1,220 0.3050 0.300 0.285 0.300 0.305 0.305 4,000 0.3050 0.00%
2013-06-21 0 0.300 0.280 0.300 0.295 0.300 308,000 91,000 0.2955 0.300 0.280 0.300 0.295 0.300 308,000 0.2955 -4.76%
2013-06-20 0 0.315 0.320 0.330 0.300 0.310 26,000 7,880 0.3031 0.315 0.320 0.330 0.300 0.310 26,000 0.3031 -12.50%
2013-06-19 0 0.360 0.310 0.360 - - 0 0 - 0.360 0.310 0.360 - - 0 - -2.70%
2013-06-18 0 0.370 0.305 0.370 - - 0 0 - 0.370 0.305 0.370 - - 0 - 0.00%
2013-06-17 0 0.370 0.305 0.385 - - 0 0 - 0.370 0.305 0.385 - - 0 - 0.00%
2013-06-14 0 0.370 0.310 0.370 0.310 0.400 80,000 25,840 0.3230 0.370 0.310 0.370 0.310 0.400 80,000 0.3230 23.33%
2013-06-13 0 0.300 0.290 0.305 0.300 0.300 40,000 12,000 0.3000 0.300 0.290 0.305 0.300 0.300 40,000 0.3000 -1.64%
2013-06-11 0 0.305 0.295 0.305 0.280 0.325 308,000 89,140 0.2894 0.305 0.295 0.305 0.280 0.325 308,000 0.2894 -12.86%
2013-06-10 0 0.350 0.305 0.400 - - 0 0 - 0.350 0.305 0.400 - - 0 - 0.00%
2013-06-07 0 0.350 0.305 0.360 - - 0 0 - 0.350 0.305 0.360 - - 0 - 0.00%
2013-06-06 0 0.350 0.290 0.380 - - 0 0 - 0.350 0.290 0.380 - - 0 - 0.00%
2013-06-05 0 0.350 0.300 0.360 - - 0 0 - 0.350 0.300 0.360 - - 0 - 0.00%
2013-06-04 0 0.350 0.305 0.350 0.350 0.350 40,000 14,000 0.3500 0.350 0.305 0.350 0.350 0.350 40,000 0.3500 0.00%
2013-06-03 0 0.350 0.310 0.350 0.300 0.350 36,000 11,000 0.3056 0.350 0.310 0.350 0.300 0.350 36,000 0.3056 12.90%
2013-05-31 0 0.310 0.310 0.330 - - 0 0 - 0.310 0.310 0.330 - - 0 - 3.33%
2013-05-30 0 0.300 0.290 0.300 0.300 0.320 88,000 27,280 0.3100 0.300 0.290 0.300 0.300 0.320 88,000 0.3100 -3.23%
2013-05-29 0 0.310 0.310 0.330 0.290 0.330 1,008,000 307,680 0.3052 0.310 0.310 0.330 0.290 0.330 1,008,000 0.3052 -6.06%
2013-05-28 0 0.330 0.310 0.330 - - 0 0 - 0.330 0.310 0.330 - - 0 - -2.94%
2013-05-27 0 0.340 0.310 0.340 0.340 0.340 200,000 68,000 0.3400 0.340 0.310 0.340 0.340 0.340 200,000 0.3400 3.03%
2013-05-24 0 0.330 0.330 0.340 0.330 0.330 4,000 1,320 0.3300 0.330 0.330 0.340 0.330 0.330 4,000 0.3300 -2.94%
2013-05-23 0 0.340 0.340 0.350 0.300 0.360 200,000 64,080 0.3204 0.340 0.340 0.350 0.300 0.360 200,000 0.3204 -2.86%
2013-05-22 0 0.350 0.350 0.370 0.350 0.350 36,000 12,600 0.3500 0.350 0.350 0.370 0.350 0.350 36,000 0.3500 -7.89%
2013-05-21 0 0.380 0.355 0.380 0.380 0.380 292,000 110,960 0.3800 0.380 0.355 0.380 0.380 0.380 292,000 0.3800 0.00%
2013-05-20 0 0.380 0.355 0.380 0.360 0.380 64,000 23,160 0.3619 0.380 0.355 0.380 0.360 0.380 64,000 0.3619 8.57%
2013-05-16 0 0.350 0.315 0.400 - - 0 0 - 0.350 0.315 0.400 - - 0 - 0.00%
2013-05-15 0 0.350 0.310 0.400 - - 0 0 - 0.350 0.310 0.400 - - 0 - 0.00%
2013-05-14 0 0.350 0.300 0.380 0.350 0.350 520,000 182,000 0.3500 0.350 0.300 0.380 0.350 0.350 520,000 0.3500 2.94%
2013-05-13 0 0.340 0.290 0.350 - - 0 0 - 0.340 0.290 0.350 - - 0 - 0.00%
2013-05-10 0 0.340 0.330 0.370 0.310 0.340 296,000 97,200 0.3284 0.340 0.330 0.370 0.310 0.340 296,000 0.3284 13.33%
2013-05-09 0 0.300 0.300 0.345 0.300 0.300 148,000 44,400 0.3000 0.300 0.300 0.345 0.300 0.300 148,000 0.3000 0.00%
2013-05-08 0 0.300 0.280 0.350 0.300 0.300 168,000 50,400 0.3000 0.300 0.280 0.350 0.300 0.300 168,000 0.3000 0.00%
2013-05-07 0 0.300 0.280 0.380 - - 0 0 - 0.300 0.280 0.380 - - 0 - 0.00%
2013-05-06 0 0.300 0.300 0.330 0.300 0.300 48,000 14,400 0.3000 0.300 0.300 0.330 0.300 0.300 48,000 0.3000 3.45%
2013-05-03 0 0.290 0.290 0.300 0.260 0.290 12,000 3,360 0.2800 0.290 0.290 0.300 0.260 0.290 12,000 0.2800 -3.33%
2013-05-02 0 0.300 0.280 0.310 0.285 0.300 560,000 162,460 0.2901 0.300 0.280 0.310 0.285 0.300 560,000 0.2901 0.00%
2013-04-30 0 0.300 0.280 0.310 0.290 0.300 212,000 61,640 0.2908 0.300 0.280 0.310 0.290 0.300 212,000 0.2908 3.45%
2013-04-29 0 0.290 0.290 0.310 - - 0 0 - 0.290 0.290 0.310 - - 0 - 0.00%
2013-04-26 0 0.290 0.275 0.305 - - 0 0 - 0.290 0.275 0.305 - - 0 - 0.00%
2013-04-25 0 0.290 0.290 0.310 0.280 0.280 100,000 28,000 0.2800 0.290 0.290 0.310 0.280 0.280 100,000 0.2800 0.00%
2013-04-24 0 0.290 0.290 0.305 0.260 0.280 8,000 2,160 0.2700 0.290 0.290 0.305 0.260 0.280 8,000 0.2700 0.00%
2013-04-23 0 0.290 0.290 0.300 0.260 0.260 16,000 4,400 0.2750 0.290 0.290 0.300 0.260 0.260 16,000 0.2750 -6.45%
2013-04-22 0 0.310 0.280 0.310 0.305 0.310 8,000 2,460 0.3075 0.310 0.280 0.310 0.305 0.310 8,000 0.3075 6.90%
2013-04-19 0 0.290 0.280 0.300 0.290 0.290 156,000 45,240 0.2900 0.290 0.280 0.300 0.290 0.290 156,000 0.2900 0.00%
2013-04-18 0 0.290 0.280 0.290 0.290 0.290 8,000 2,320 0.2900 0.290 0.280 0.290 0.290 0.290 8,000 0.2900 3.57%
2013-04-17 0 0.280 0.280 0.290 0.270 0.290 524,000 143,840 0.2745 0.280 0.280 0.290 0.270 0.290 524,000 0.2745 -6.67%
2013-04-16 0 0.300 0.280 0.320 0.290 0.300 268,000 80,000 0.2985 0.300 0.280 0.320 0.290 0.300 268,000 0.2985 3.45%
2013-04-15 0 0.290 0.280 0.300 0.280 0.290 52,000 14,960 0.2877 0.290 0.280 0.300 0.280 0.290 52,000 0.2877 -4.92%
2013-04-12 0 0.305 0.300 0.315 - - 0 0 - 0.305 0.300 0.315 - - 0 - 0.00%
2013-04-11 0 0.305 0.305 0.320 0.270 0.300 5,184,000 1,554,840 0.2999 0.305 0.305 0.320 0.270 0.300 5,184,000 0.2999 -3.17%
2013-04-10 0 0.315 0.315 0.350 0.305 0.320 44,000 13,880 0.3155 0.315 0.315 0.350 0.305 0.320 44,000 0.3155 0.00%
2013-04-09 0 0.315 0.315 0.350 0.305 0.305 200,000 61,000 0.3050 0.315 0.315 0.350 0.305 0.305 200,000 0.3050 -12.50%
2013-04-08 0 0.360 0.290 0.360 - - 0 0 - 0.360 0.290 0.360 - - 0 - -5.26%
2013-04-05 0 0.380 0.300 0.380 0.275 0.380 32,000 9,220 0.2881 0.380 0.300 0.380 0.275 0.380 32,000 0.2881 33.33%
2013-04-03 0 0.285 0.285 0.490 0.235 0.310 2,276,000 609,432 0.2678 0.285 0.285 0.490 0.235 0.310 2,276,000 0.2678 -6.56%
2013-04-02 0 0.305 0.305 0.345 0.285 0.320 196,000 58,220 0.2970 0.305 0.305 0.345 0.285 0.320 196,000 0.2970 -11.59%
2013-03-28 0 0.345 0.345 0.360 0.345 0.370 124,000 44,040 0.3552 0.345 0.345 0.360 0.345 0.370 124,000 0.3552 6.15%
2013-03-27 0 0.325 0.315 0.340 0.310 0.390 848,000 284,980 0.3361 0.325 0.315 0.340 0.310 0.390 848,000 0.3361 -18.75%
2013-03-26 0 0.400 0.350 0.400 0.420 0.425 8,000 3,380 0.4225 0.400 0.350 0.400 0.420 0.425 8,000 0.4225 2.56%
2013-03-25 0 0.390 0.360 0.390 0.340 0.400 1,696,000 657,440 0.3876 0.390 0.360 0.390 0.340 0.400 1,696,000 0.3876 1.30%
2013-03-22 0 0.385 0.350 0.385 - - 0 0 - 0.385 0.350 0.385 - - 0 - 0.00%
2013-03-21 0 0.385 0.370 0.385 - - 0 0 - 0.385 0.370 0.385 - - 0 - -6.10%
2013-03-20 0 0.410 0.360 0.410 - - 0 0 - 0.410 0.360 0.410 - - 0 - 0.00%
2013-03-19 0 0.410 0.390 0.410 - - 0 0 - 0.410 0.390 0.410 - - 0 - -1.20%
2013-03-18 0 0.415 0.385 0.415 - - 0 0 - 0.415 0.385 0.415 - - 0 - 0.00%
2013-03-15 0 0.415 0.365 0.415 - - 0 0 - 0.415 0.365 0.415 - - 0 - 0.00%
2013-03-14 0 0.415 0.380 0.415 0.415 0.415 8,000 3,320 0.4150 0.415 0.380 0.415 0.415 0.415 8,000 0.4150 0.00%
2013-03-13 0 0.415 0.385 0.415 - - 0 0 - 0.415 0.385 0.415 - - 0 - -2.35%
2013-03-12 0 0.425 0.380 0.425 - - 0 0 - 0.425 0.380 0.425 - - 0 - 0.00%
2013-03-11 0 0.425 0.390 0.425 - - 0 0 - 0.425 0.390 0.425 - - 0 - -1.16%
2013-03-08 0 0.430 0.410 0.430 0.410 0.430 428,000 175,640 0.4104 0.430 0.410 0.430 0.410 0.430 428,000 0.4104 7.50%
2013-03-07 0 0.400 0.400 0.410 0.400 0.410 72,000 29,040 0.4033 0.400 0.400 0.410 0.400 0.410 72,000 0.4033 5.26%
2013-03-06 0 0.380 0.380 0.410 0.380 0.400 96,000 36,560 0.3808 0.380 0.380 0.410 0.380 0.400 96,000 0.3808 -9.52%
2013-03-05 0 0.420 0.380 0.420 0.425 0.425 24,000 10,200 0.4250 0.420 0.380 0.420 0.425 0.425 24,000 0.4250 -1.18%
2013-03-04 0 0.425 0.380 0.425 0.415 0.425 12,000 5,020 0.4183 0.425 0.380 0.425 0.415 0.425 12,000 0.4183 1.19%
2013-03-01 0 0.420 0.380 0.420 0.410 0.420 8,000 3,320 0.4150 0.420 0.380 0.420 0.410 0.420 8,000 0.4150 2.44%
2013-02-28 0 0.410 0.395 0.410 0.405 0.410 12,000 4,880 0.4067 0.410 0.395 0.410 0.405 0.410 12,000 0.4067 1.23%
2013-02-27 0 0.405 0.390 0.415 0.390 0.420 280,000 110,580 0.3949 0.405 0.390 0.415 0.390 0.420 280,000 0.3949 -1.22%
2013-02-26 0 0.410 0.390 0.445 0.410 0.445 212,000 88,800 0.4189 0.410 0.390 0.445 0.410 0.445 212,000 0.4189 0.00%
2013-02-25 0 0.410 0.405 0.410 0.400 0.440 488,000 202,020 0.4140 0.410 0.405 0.410 0.400 0.440 488,000 0.4140 -12.77%
2013-02-22 0 0.470 0.470 0.480 0.390 0.470 532,000 227,860 0.4283 0.470 0.470 0.480 0.390 0.470 532,000 0.4283 4.44%
2013-02-21 0 0.450 0.435 0.450 0.370 0.450 204,000 81,240 0.3982 0.450 0.435 0.450 0.370 0.450 204,000 0.3982 3.45%
2013-02-20 0 0.435 0.425 0.435 0.360 0.445 252,000 98,860 0.3923 0.435 0.425 0.435 0.360 0.445 252,000 0.3923 -1.14%
2013-02-19 0 0.440 0.440 0.455 0.425 0.470 388,000 170,240 0.4388 0.440 0.440 0.455 0.425 0.470 388,000 0.4388 2.33%
2013-02-18 0 0.430 0.425 0.435 0.415 0.455 152,000 66,200 0.4355 0.430 0.425 0.435 0.415 0.455 152,000 0.4355 3.61%
2013-02-15 0 0.415 0.400 0.415 0.400 0.440 92,000 37,720 0.4100 0.415 0.400 0.415 0.400 0.440 92,000 0.4100 5.06%
2013-02-14 0 0.395 0.390 0.395 0.395 0.395 84,000 33,180 0.3950 0.395 0.390 0.395 0.395 0.395 84,000 0.3950 0.00%
2013-02-08 0 0.395 0.390 0.395 0.395 0.395 8,000 3,160 0.3950 0.395 0.390 0.395 0.395 0.395 8,000 0.3950 0.00%
2013-02-07 0 0.395 0.390 0.395 0.390 0.400 280,000 110,860 0.3959 0.395 0.390 0.395 0.390 0.400 280,000 0.3959 -1.25%
2013-02-06 0 0.400 0.400 0.405 0.390 0.410 92,000 36,520 0.3970 0.400 0.400 0.405 0.390 0.410 92,000 0.3970 -2.44%
2013-02-05 0 0.410 0.400 0.410 0.390 0.410 36,000 14,640 0.4067 0.410 0.400 0.410 0.390 0.410 36,000 0.4067 0.00%
2013-02-04 0 0.410 0.395 0.410 0.385 0.410 68,000 26,480 0.3894 0.410 0.395 0.410 0.385 0.410 68,000 0.3894 1.23%
2013-02-01 0 0.405 0.405 0.410 0.395 0.405 8,000 3,200 0.4000 0.405 0.405 0.410 0.395 0.405 8,000 0.4000 1.25%
2013-01-31 0 0.400 0.400 0.410 0.380 0.410 132,000 51,280 0.3885 0.400 0.400 0.410 0.380 0.410 132,000 0.3885 -3.61%
2013-01-30 0 0.415 0.400 0.415 0.355 0.415 252,000 102,160 0.4054 0.415 0.400 0.415 0.355 0.415 252,000 0.4054 5.06%
2013-01-29 0 0.395 0.400 0.405 0.365 0.400 680,000 265,700 0.3907 0.395 0.400 0.405 0.365 0.400 680,000 0.3907 2.60%
2013-01-28 0 0.385 0.360 0.385 0.330 0.385 28,000 10,440 0.3729 0.385 0.360 0.385 0.330 0.385 28,000 0.3729 14.93%
2013-01-25 0 0.335 0.330 0.375 0.335 0.340 196,000 66,540 0.3395 0.335 0.330 0.375 0.335 0.340 196,000 0.3395 -4.29%
2013-01-24 0 0.350 0.350 0.380 0.345 0.350 96,000 33,200 0.3458 0.350 0.350 0.380 0.345 0.350 96,000 0.3458 -4.11%
2013-01-23 0 0.365 0.350 0.385 - - 0 0 - 0.365 0.350 0.385 - - 0 - 0.00%
2013-01-22 0 0.365 0.360 0.365 0.360 0.395 56,000 20,520 0.3664 0.365 0.360 0.365 0.360 0.395 56,000 0.3664 -1.35%
2013-01-21 0 0.370 0.370 0.380 0.365 0.365 4,000 1,460 0.3650 0.370 0.370 0.380 0.365 0.365 4,000 0.3650 1.37%
2013-01-18 0 0.365 0.365 0.380 0.365 0.365 4,000 1,460 0.3650 0.365 0.365 0.380 0.365 0.365 4,000 0.3650 0.00%
2013-01-17 0 0.365 0.365 0.375 0.365 0.370 140,000 51,520 0.3680 0.365 0.365 0.375 0.365 0.370 140,000 0.3680 -3.95%
2013-01-16 0 0.380 0.365 0.385 0.365 0.390 796,000 298,400 0.3749 0.380 0.365 0.385 0.365 0.390 796,000 0.3749 -5.00%
2013-01-15 0 0.400 0.400 0.405 0.370 0.440 3,184,000 1,310,380 0.4116 0.400 0.400 0.405 0.370 0.440 3,184,000 0.4116 -21.57%
2013-01-14 0 0.510 0.330 0.590 0.370 0.510 44,000 17,080 0.3882 0.510 0.330 0.590 0.370 0.510 44,000 0.3882 45.71%
2013-01-11 0 0.350 0.335 0.360 0.310 0.355 536,000 183,640 0.3426 0.350 0.335 0.360 0.310 0.355 536,000 0.3426 1.45%
2013-01-10 0 0.345 0.315 0.345 0.345 0.345 4,000 1,380 0.3450 0.345 0.315 0.345 0.345 0.345 4,000 0.3450 0.00%
2013-01-09 0 0.345 0.330 0.390 - - 0 0 - 0.345 0.330 0.390 - - 0 - 0.00%
2013-01-08 0 0.345 0.310 0.350 - - 0 0 - 0.345 0.310 0.350 - - 0 - 0.00%
2013-01-07 0 0.345 0.320 0.370 - - 0 0 - 0.345 0.320 0.370 - - 0 - 0.00%
2013-01-04 0 0.345 0.315 0.345 - - 0 0 - 0.345 0.315 0.345 - - 0 - -1.43%
2013-01-03 0 0.350 0.315 0.355 - - 0 0 - 0.350 0.315 0.355 - - 0 - 0.00%
2013-01-02 0 0.350 0.310 0.350 - - 0 0 - 0.350 0.310 0.350 - - 0 - 0.00%
2012-12-31 0 0.350 0.305 0.370 0.350 0.350 8,000 2,800 0.3500 0.350 0.305 0.370 0.350 0.350 8,000 0.3500 6.06%
2012-12-28 0 0.330 0.330 0.360 0.300 0.330 16,000 5,160 0.3225 0.330 0.330 0.360 0.300 0.330 16,000 0.3225 1.54%
2012-12-27 0 0.325 0.300 0.380 - - 0 0 - 0.325 0.300 0.380 - - 0 - 0.00%
2012-12-24 0 0.325 0.300 0.370 - - 0 0 - 0.325 0.300 0.370 - - 0 - 0.00%
2012-12-21 0 0.325 0.305 0.370 - - 0 0 - 0.325 0.305 0.370 - - 0 - 0.00%
2012-12-20 0 0.325 0.300 0.345 0.325 0.325 20,000 6,500 0.3250 0.325 0.300 0.345 0.325 0.325 20,000 0.3250 6.56%
2012-12-19 0 0.305 0.300 0.340 - - 0 0 - 0.305 0.300 0.340 - - 0 - 0.00%
2012-12-18 0 0.305 0.300 0.360 - - 0 0 - 0.305 0.300 0.360 - - 0 - 0.00%
2012-12-17 0 0.305 0.285 0.360 - - 0 0 - 0.305 0.285 0.360 - - 0 - 0.00%
2012-12-14 0 0.305 0.285 0.360 - - 0 0 - 0.305 0.285 0.360 - - 0 - 0.00%
2012-12-13 0 0.305 0.300 0.360 0.300 0.305 124,000 37,800 0.3048 0.305 0.300 0.360 0.300 0.305 124,000 0.3048 0.00%
2012-12-12 0 0.305 0.295 0.305 0.295 0.305 32,000 9,520 0.2975 0.305 0.295 0.305 0.295 0.305 32,000 0.2975 3.39%
2012-12-11 0 0.295 0.295 0.305 - - 0 0 - 0.295 0.295 0.305 - - 0 - 1.72%
2012-12-10 0 0.290 0.290 0.305 - - 0 0 - 0.290 0.290 0.305 - - 0 - 0.00%
2012-12-07 0 0.290 0.290 0.305 0.290 0.290 12,000 3,480 0.2900 0.290 0.290 0.305 0.290 0.290 12,000 0.2900 -3.33%
2012-12-06 0 0.300 0.300 0.320 0.300 0.300 12,000 3,600 0.3000 0.300 0.300 0.320 0.300 0.300 12,000 0.3000 1.69%
2012-12-05 0 0.295 0.295 0.310 - - 0 0 - 0.295 0.295 0.310 - - 0 - 1.72%
2012-12-04 0 0.290 0.280 0.310 - - 0 0 - 0.290 0.280 0.310 - - 0 - 0.00%
2012-12-03 0 0.290 0.290 0.320 0.290 0.290 40,000 11,600 0.2900 0.290 0.290 0.320 0.290 0.290 40,000 0.2900 -3.33%
2012-11-30 0 0.300 0.280 0.320 0.280 0.300 376,000 110,880 0.2949 0.300 0.280 0.320 0.280 0.300 376,000 0.2949 3.45%
2012-11-29 0 0.290 0.290 0.320 0.280 0.300 552,000 161,480 0.2925 0.290 0.290 0.320 0.280 0.300 552,000 0.2925 0.00%
2012-11-28 0 0.290 0.290 0.320 0.290 0.290 40,000 11,600 0.2900 0.290 0.290 0.320 0.290 0.290 40,000 0.2900 -3.33%
2012-11-27 0 0.300 0.300 0.310 0.295 0.325 3,824,000 1,146,620 0.2998 0.300 0.300 0.310 0.295 0.325 3,824,000 0.2998 -7.69%
2012-11-26 0 0.325 0.305 0.325 - - 0 0 - 0.325 0.305 0.325 - - 0 - -1.52%
2012-11-23 0 0.330 0.320 0.330 0.320 0.330 1,264,000 406,720 0.3218 0.330 0.320 0.330 0.320 0.330 1,264,000 0.3218 0.00%
2012-11-22 0 0.330 0.330 0.345 0.330 0.350 512,000 169,200 0.3305 0.330 0.330 0.345 0.330 0.350 512,000 0.3305 -2.94%
2012-11-21 0 0.340 0.335 0.345 0.320 0.350 1,208,000 396,800 0.3285 0.340 0.335 0.345 0.320 0.350 1,208,000 0.3285 0.00%
2012-11-20 0 0.340 0.325 0.380 0.340 0.350 100,000 34,600 0.3460 0.340 0.325 0.380 0.340 0.350 100,000 0.3460 -12.82%
2012-11-19 0 0.390 0.340 0.410 - - 0 0 - 0.390 0.340 0.410 - - 0 - 0.00%
2012-11-16 0 0.390 0.310 0.400 - - 0 0 - 0.390 0.310 0.400 - - 0 - 0.00%
2012-11-15 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-11-14 0 0.390 0.355 0.390 - - 0 0 - 0.390 0.355 0.390 - - 0 - 0.00%
2012-11-13 0 0.390 0.360 0.390 - - 0 0 - 0.390 0.360 0.390 - - 0 - 0.00%
2012-11-12 0 0.390 0.350 0.395 - - 0 0 - 0.390 0.350 0.395 - - 0 - 0.00%
2012-11-09 0 0.390 0.370 0.390 0.350 0.390 360,000 133,000 0.3694 0.390 0.370 0.390 0.350 0.390 360,000 0.3694 0.00%
2012-11-08 0 0.390 0.370 0.460 - - 4,000,000 1,880,000 0.4700 0.390 0.370 0.460 - - 4,000,000 0.4700 0.00%
2012-11-07 0 0.390 0.370 0.460 - - 0 0 - 0.390 0.370 0.460 - - 0 - 0.00%
2012-11-06 0 0.390 0.370 0.460 - - 0 0 - 0.390 0.370 0.460 - - 0 - 0.00%
2012-11-05 0 0.390 0.375 0.420 - - 0 0 - 0.390 0.375 0.420 - - 0 - 0.00%
2012-11-02 0 0.390 0.380 0.395 0.385 0.390 4,844,000 1,952,100 0.4030 0.390 0.380 0.395 0.385 0.390 4,844,000 0.4030 2.63%
2012-11-01 0 0.380 0.330 0.390 - - 0 0 - 0.380 0.330 0.390 - - 0 - 0.00%
2012-10-31 0 0.380 0.320 0.390 - - 0 0 - 0.380 0.320 0.390 - - 0 - 0.00%
2012-10-30 0 0.380 0.360 0.390 - - 0 0 - 0.380 0.360 0.390 - - 0 - 0.00%
2012-10-29 0 0.380 0.360 0.390 - - 4,940,000 1,971,300 0.3990 0.380 0.360 0.390 - - 4,940,000 0.3990 0.00%
2012-10-26 0 0.380 0.350 0.380 0.350 0.380 2,344,000 820,640 0.3501 0.380 0.350 0.380 0.350 0.380 2,344,000 0.3501 5.56%
2012-10-25 0 0.360 0.330 0.360 0.350 0.370 540,000 189,800 0.3515 0.360 0.330 0.360 0.350 0.370 540,000 0.3515 -2.70%
2012-10-24 0 0.370 0.335 0.370 - - 5,000,000 1,950,000 0.3900 0.370 0.335 0.370 - - 5,000,000 0.3900 -2.63%
2012-10-22 0 0.380 0.335 0.380 - - 0 0 - 0.380 0.335 0.380 - - 0 - 0.00%
2012-10-19 0 0.380 0.360 0.380 0.390 0.390 4,000 1,560 0.3900 0.380 0.360 0.380 0.390 0.390 4,000 0.3900 -2.56%
2012-10-18 0 0.390 0.360 0.390 - - 0 0 - 0.390 0.360 0.390 - - 0 - 0.00%
2012-10-17 0 0.390 0.355 0.390 - - 0 0 - 0.390 0.355 0.390 - - 0 - 0.00%
2012-10-16 0 0.390 0.330 0.390 0.330 0.390 848,000 330,460 0.3897 0.390 0.330 0.390 0.330 0.390 848,000 0.3897 -1.27%
2012-10-15 0 0.395 0.330 0.435 - - 0 0 - 0.395 0.330 0.435 - - 0 - 0.00%
2012-10-12 0 0.395 0.330 0.410 - - 0 0 - 0.395 0.330 0.410 - - 0 - 0.00%
2012-10-11 0 0.395 0.330 0.395 - - 0 0 - 0.395 0.330 0.395 - - 0 - 0.00%
2012-10-10 0 0.395 0.335 0.415 - - 0 0 - 0.395 0.335 0.415 - - 0 - 0.00%
2012-10-09 0 0.395 0.370 0.395 - - 0 0 - 0.395 0.370 0.395 - - 0 - 0.00%
2012-10-08 0 0.395 0.350 0.415 - - 0 0 - 0.395 0.350 0.415 - - 0 - 0.00%
2012-10-05 0 0.395 0.350 0.475 - - 0 0 - 0.395 0.350 0.475 - - 0 - 0.00%
2012-10-04 0 0.395 0.355 0.415 - - 0 0 - 0.395 0.355 0.415 - - 0 - 0.00%
2012-10-03 0 0.395 0.330 0.425 - - 0 0 - 0.395 0.330 0.425 - - 0 - 0.00%
2012-09-28 0 0.395 0.385 0.400 0.365 0.400 588,000 216,820 0.3687 0.395 0.385 0.400 0.365 0.400 588,000 0.3687 -5.95%
2012-09-27 0 0.420 0.350 0.475 - - 0 0 - 0.420 0.350 0.475 - - 0 - 0.00%
2012-09-26 0 0.420 0.355 0.475 - - 0 0 - 0.420 0.355 0.475 - - 0 - 0.00%
2012-09-25 0 0.420 0.350 0.475 - - 0 0 - 0.420 0.350 0.475 - - 0 - 0.00%
2012-09-24 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - 0.00%
2012-09-21 0 0.420 0.360 0.435 - - 0 0 - 0.420 0.360 0.435 - - 0 - 0.00%
2012-09-20 0 0.420 0.390 0.475 - - 0 0 - 0.420 0.390 0.475 - - 0 - 0.00%
2012-09-19 0 0.420 0.360 0.420 0.390 0.420 48,000 20,040 0.4175 0.420 0.360 0.420 0.390 0.420 48,000 0.4175 6.33%
2012-09-18 0 0.395 0.355 0.425 - - 0 0 - 0.395 0.355 0.425 - - 0 - 0.00%
2012-09-17 0 0.395 0.350 0.395 - - 0 0 - 0.395 0.350 0.395 - - 0 - 0.00%
2012-09-14 0 0.395 0.350 0.395 - - 0 0 - 0.395 0.350 0.395 - - 0 - 0.00%
2012-09-13 0 0.395 0.365 0.415 - - 0 0 - 0.395 0.365 0.415 - - 0 - 0.00%
2012-09-12 0 0.395 0.360 0.425 - - 0 0 - 0.395 0.360 0.425 - - 0 - 0.00%
2012-09-11 0 0.395 0.360 0.420 - - 0 0 - 0.395 0.360 0.420 - - 0 - 0.00%
2012-09-10 0 0.395 0.365 0.430 - - 0 0 - 0.395 0.365 0.430 - - 0 - 0.00%
2012-09-07 0 0.395 0.360 0.400 - - 0 0 - 0.395 0.360 0.400 - - 0 - 0.00%
2012-09-06 0 0.395 0.360 0.415 - - 0 0 - 0.395 0.360 0.415 - - 0 - 0.00%
2012-09-05 0 0.395 0.355 0.420 - - 0 0 - 0.395 0.355 0.420 - - 0 - 0.00%
2012-09-04 0 0.395 0.355 0.435 - - 0 0 - 0.395 0.355 0.435 - - 0 - 0.00%
2012-09-03 0 0.395 0.360 0.395 0.350 0.400 36,000 13,660 0.3794 0.395 0.360 0.395 0.350 0.400 36,000 0.3794 0.00%
2012-08-31 0 0.395 0.350 0.450 - - 0 0 - 0.395 0.350 0.450 - - 0 - 0.00%
2012-08-30 0 0.395 0.350 0.550 - - 0 0 - 0.395 0.350 0.550 - - 0 - 0.00%
2012-08-29 0 0.395 0.350 0.395 - - 0 0 - 0.395 0.350 0.395 - - 0 - -1.25%
2012-08-28 0 0.400 0.350 0.400 - - 0 0 - 0.400 0.350 0.400 - - 0 - 0.00%
2012-08-27 0 0.400 0.355 0.400 - - 0 0 - 0.400 0.355 0.400 - - 0 - 0.00%
2012-08-24 0 0.400 0.350 0.410 0.400 0.400 104,000 41,600 0.4000 0.400 0.350 0.410 0.400 0.400 104,000 0.4000 0.00%
2012-08-23 0 0.400 0.355 0.450 - - 0 0 - 0.400 0.355 0.450 - - 0 - 0.00%
2012-08-22 0 0.400 0.350 0.450 - - 0 0 - 0.400 0.350 0.450 - - 0 - 0.00%
2012-08-21 0 0.400 0.355 0.450 - - 0 0 - 0.400 0.355 0.450 - - 0 - 0.00%
2012-08-20 0 0.400 0.355 0.450 - - 0 0 - 0.400 0.355 0.450 - - 0 - 0.00%
2012-08-17 0 0.400 0.365 0.400 - - 0 0 - 0.400 0.365 0.400 - - 0 - 0.00%
2012-08-16 0 0.400 0.360 0.450 - - 0 0 - 0.400 0.360 0.450 - - 0 - 0.00%
2012-08-15 0 0.400 0.365 0.450 - - 0 0 - 0.400 0.365 0.450 - - 0 - 0.00%
2012-08-14 0 0.400 0.370 0.400 - - 0 0 - 0.400 0.370 0.400 - - 0 - 0.00%
2012-08-13 0 0.400 0.390 0.500 0.360 0.400 88,000 31,960 0.3632 0.400 0.390 0.500 0.360 0.400 88,000 0.3632 2.56%
2012-08-10 0 0.390 0.355 0.390 - - 0 0 - 0.390 0.355 0.390 - - 0 - 0.00%
2012-08-09 0 0.390 0.350 0.400 - - 0 0 - 0.390 0.350 0.400 - - 0 - 0.00%
2012-08-08 0 0.390 0.355 0.400 - - 0 0 - 0.390 0.355 0.400 - - 0 - 0.00%
2012-08-07 0 0.390 0.355 0.390 - - 0 0 - 0.390 0.355 0.390 - - 0 - 0.00%
2012-08-06 0 0.390 0.350 0.395 0.350 0.390 24,000 9,200 0.3833 0.390 0.350 0.395 0.350 0.390 24,000 0.3833 1.30%
2012-08-03 0 0.385 0.350 0.385 - - 0 0 - 0.385 0.350 0.385 - - 0 - -1.28%
2012-08-02 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-08-01 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-07-31 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-07-30 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-07-27 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-07-26 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - 0.00%
2012-07-25 0 0.390 0.350 0.390 0.390 0.390 80,000 31,200 0.3900 0.390 0.350 0.390 0.390 0.390 80,000 0.3900 -1.27%
2012-07-24 0 0.395 0.320 0.420 - - 0 0 - 0.395 0.320 0.420 - - 0 - 0.00%
2012-07-23 0 0.395 0.350 0.430 - - 0 0 - 0.395 0.350 0.430 - - 0 - 0.00%
2012-07-20 0 0.395 0.350 0.400 0.395 0.395 136,000 53,720 0.3950 0.395 0.350 0.400 0.395 0.395 136,000 0.3950 6.76%
2012-07-19 0 0.370 0.350 0.400 - - 0 0 - 0.370 0.350 0.400 - - 0 - 0.00%
2012-07-18 0 0.370 0.350 0.370 0.370 0.380 52,000 19,600 0.3769 0.370 0.350 0.370 0.370 0.380 52,000 0.3769 -2.63%
2012-07-17 0 0.380 0.380 0.420 - - 0 0 - 0.380 0.380 0.420 - - 0 - 0.00%
2012-07-16 0 0.380 0.380 0.385 0.380 0.385 52,000 20,000 0.3846 0.380 0.380 0.385 0.380 0.385 52,000 0.3846 -2.56%
2012-07-13 0 0.390 0.380 0.420 - - 0 0 - 0.390 0.380 0.420 - - 0 - 0.00%
2012-07-12 0 0.390 0.380 0.450 - - 0 0 - 0.390 0.380 0.450 - - 0 - 0.00%
2012-07-11 0 0.390 0.370 0.450 - - 0 0 - 0.390 0.370 0.450 - - 0 - 0.00%
2012-07-10 0 0.390 0.390 0.465 0.390 0.390 4,000 1,560 0.3900 0.390 0.390 0.465 0.390 0.390 4,000 0.3900 -1.27%
2012-07-09 0 0.395 0.370 0.450 - - 0 0 - 0.395 0.370 0.450 - - 0 - 0.00%
2012-07-06 0 0.395 0.380 0.450 - - 0 0 - 0.395 0.380 0.450 - - 0 - 0.00%
2012-07-05 0 0.395 0.375 0.395 0.395 0.395 96,000 37,920 0.3950 0.395 0.375 0.395 0.395 0.395 96,000 0.3950 -1.25%
2012-07-04 0 0.400 0.375 0.400 - - 0 0 - 0.400 0.375 0.400 - - 0 - 0.00%
2012-07-03 0 0.400 0.370 0.400 - - 0 0 - 0.400 0.370 0.400 - - 0 - 0.00%
2012-06-29 0 0.400 0.370 0.400 - - 0 0 - 0.400 0.370 0.400 - - 0 - 0.00%
2012-06-28 0 0.400 0.375 0.400 - - 0 0 - 0.400 0.375 0.400 - - 0 - 0.00%
2012-06-27 0 0.400 0.370 0.400 0.400 0.400 12,000 4,800 0.4000 0.400 0.370 0.400 0.400 0.400 12,000 0.4000 0.00%
2012-06-26 0 0.400 0.380 0.430 - - 0 0 - 0.400 0.380 0.430 - - 0 - 0.00%
2012-06-25 0 0.400 0.380 0.400 - - 0 0 - 0.400 0.380 0.400 - - 0 - 0.00%
2012-06-22 0 0.400 0.385 0.400 0.400 0.400 12,000 4,800 0.4000 0.400 0.385 0.400 0.400 0.400 12,000 0.4000 -1.23%
2012-06-21 0 0.405 0.380 0.405 - - 0 0 - 0.405 0.380 0.405 - - 0 - 0.00%
2012-06-20 0 0.405 0.400 0.405 - - 0 0 - 0.405 0.400 0.405 - - 0 - -1.22%
2012-06-19 0 0.410 0.400 0.410 0.400 0.410 204,000 83,600 0.4098 0.410 0.400 0.410 0.400 0.410 204,000 0.4098 -1.20%
2012-06-18 0 0.415 0.375 0.415 - - 0 0 - 0.415 0.375 0.415 - - 0 - 0.00%
2012-06-15 0 0.415 0.365 0.415 0.360 0.415 108,000 44,460 0.4117 0.415 0.365 0.415 0.360 0.415 108,000 0.4117 2.47%
2012-06-14 0 0.405 0.390 0.410 0.400 0.405 244,000 98,340 0.4030 0.405 0.390 0.410 0.400 0.405 244,000 0.4030 0.00%
2012-06-13 0 0.405 0.380 0.430 0.405 0.405 44,000 17,820 0.4050 0.405 0.380 0.430 0.405 0.405 44,000 0.4050 0.00%
2012-06-12 0 0.405 0.385 0.425 0.405 0.405 288,000 116,640 0.4050 0.405 0.385 0.425 0.405 0.405 288,000 0.4050 0.00%
2012-06-11 0 0.405 0.405 0.425 0.405 0.425 164,000 69,620 0.4245 0.405 0.405 0.425 0.405 0.425 164,000 0.4245 -4.71%
2012-06-08 0 0.425 0.400 0.440 - - 0 0 - 0.425 0.400 0.440 - - 0 - 0.00%
2012-06-07 0 0.425 0.425 0.465 0.425 0.425 4,000 1,700 0.4250 0.425 0.425 0.465 0.425 0.425 4,000 0.4250 -5.56%
2012-06-06 0 0.450 0.410 0.470 - - 0 0 - 0.450 0.410 0.470 - - 0 - 0.00%
2012-06-05 0 0.450 0.435 0.470 - - 0 0 - 0.450 0.435 0.470 - - 0 - 0.00%
2012-06-04 0 0.450 0.420 0.700 0.410 0.450 208,000 91,440 0.4396 0.450 0.420 0.700 0.410 0.450 208,000 0.4396 -1.10%
2012-06-01 0 0.455 0.410 0.470 - - 0 0 - 0.455 0.410 0.470 - - 0 - 0.00%
2012-05-31 0 0.455 0.380 0.460 0.455 0.455 136,000 61,880 0.4550 0.455 0.380 0.460 0.455 0.455 136,000 0.4550 9.64%
2012-05-30 0 0.415 0.380 0.450 - - 0 0 - 0.415 0.380 0.450 - - 0 - 0.00%
2012-05-29 0 0.415 0.380 0.460 - - 0 0 - 0.415 0.380 0.460 - - 0 - 0.00%
2012-05-28 0 0.415 0.400 0.460 - - 0 0 - 0.415 0.400 0.460 - - 0 - 0.00%
2012-05-25 0 0.415 0.410 0.460 - - 0 0 - 0.415 0.410 0.460 - - 0 - 0.00%
2012-05-24 0 0.415 0.410 0.460 - - 0 0 - 0.415 0.410 0.460 - - 0 - 0.00%
2012-05-23 0 0.415 0.410 0.440 0.415 0.415 304,000 126,160 0.4150 0.415 0.410 0.440 0.415 0.415 304,000 0.4150 1.22%
2012-05-22 0 0.410 0.410 0.430 0.410 0.410 220,000 90,200 0.4100 0.410 0.410 0.430 0.410 0.410 220,000 0.4100 -2.38%
2012-05-21 0 0.420 0.415 0.430 0.410 0.420 420,000 174,840 0.4163 0.420 0.415 0.430 0.410 0.420 420,000 0.4163 -6.67%
2012-05-18 0 0.450 0.390 0.450 - - 0 0 - 0.450 0.390 0.450 - - 0 - 0.00%
2012-05-17 0 0.450 0.420 0.450 0.450 0.450 180,000 81,000 0.4500 0.450 0.420 0.450 0.450 0.450 180,000 0.4500 1.12%
2012-05-16 0 0.445 0.410 0.445 - - 0 0 - 0.445 0.410 0.445 - - 0 - 0.00%
2012-05-15 0 0.445 0.405 0.445 - - 0 0 - 0.445 0.405 0.445 - - 0 - -5.32%
2012-05-14 0 0.470 0.405 0.470 0.460 0.470 84,000 38,680 0.4605 0.470 0.405 0.470 0.460 0.470 84,000 0.4605 4.44%
2012-05-11 0 0.450 0.400 0.470 - - 0 0 - 0.450 0.400 0.470 - - 0 - 0.00%
2012-05-10 0 0.450 0.410 0.460 0.450 0.450 4,000 1,800 0.4500 0.450 0.410 0.460 0.450 0.450 4,000 0.4500 7.14%
2012-05-09 0 0.420 0.410 0.435 0.420 0.435 160,000 68,940 0.4309 0.420 0.410 0.435 0.420 0.435 160,000 0.4309 -4.55%
2012-05-08 0 0.440 0.430 0.485 - - 8,000 3,480 0.4350 0.440 0.430 0.485 - - 8,000 0.4350 0.00%
2012-05-07 0 0.440 0.420 0.445 0.440 0.440 1,300,000 572,000 0.4400 0.440 0.420 0.445 0.440 0.440 1,300,000 0.4400 1.15%
2012-05-04 0 0.435 0.420 0.450 - - 0 0 - 0.435 0.420 0.450 - - 0 - 0.00%
2012-05-03 0 0.435 0.425 0.450 0.435 0.450 184,000 80,600 0.4380 0.435 0.425 0.450 0.435 0.450 184,000 0.4380 0.00%
2012-05-02 0 0.435 0.425 0.450 - - 0 0 - 0.435 0.425 0.450 - - 0 - 0.00%
2012-04-30 0 0.435 0.435 0.460 0.435 0.460 144,000 63,680 0.4422 0.435 0.435 0.460 0.435 0.460 144,000 0.4422 -1.14%
2012-04-27 0 0.440 0.430 0.440 0.400 0.450 5,804,000 2,373,720 0.4090 0.440 0.430 0.440 0.400 0.450 5,804,000 0.4090 -2.22%
2012-04-26 0 0.450 0.425 0.480 0.450 0.490 300,000 141,140 0.4705 0.450 0.425 0.480 0.450 0.490 300,000 0.4705 -8.16%
2012-04-25 0 0.490 0.470 0.500 - - 0 0 - 0.490 0.470 0.500 - - 0 - 0.00%
2012-04-24 0 0.490 0.475 0.495 - - 0 0 - 0.490 0.475 0.495 - - 0 - 0.00%
2012-04-23 0 0.490 0.490 0.500 0.470 0.490 216,000 104,080 0.4819 0.490 0.490 0.500 0.470 0.490 216,000 0.4819 -2.00%
2012-04-20 0 0.500 0.500 0.520 - - 0 0 - 0.500 0.500 0.520 - - 0 - 0.00%
2012-04-19 0 0.500 0.500 0.560 - - 0 0 - 0.500 0.500 0.560 - - 0 - 0.00%
2012-04-18 0 0.500 0.460 0.560 0.500 0.510 192,000 96,080 0.5004 0.500 0.460 0.560 0.500 0.510 192,000 0.5004 0.00%
2012-04-17 0 0.500 0.500 0.560 0.500 0.500 304,000 152,000 0.5000 0.500 0.500 0.560 0.500 0.500 304,000 0.5000 -3.85%
2012-04-16 0 0.520 0.450 0.520 0.520 0.520 80,000 41,600 0.5200 0.520 0.450 0.520 0.520 0.520 80,000 0.5200 4.00%
2012-04-13 0 0.500 0.500 0.520 0.500 0.500 56,000 28,000 0.5000 0.500 0.500 0.520 0.500 0.500 56,000 0.5000 0.00%
2012-04-12 0 0.500 0.500 0.520 0.500 0.500 36,000 18,000 0.5000 0.500 0.500 0.520 0.500 0.500 36,000 0.5000 0.00%
2012-04-11 0 0.500 0.500 0.520 - - 0 0 - 0.500 0.500 0.520 - - 0 - 0.00%
2012-04-10 0 0.500 0.470 0.520 0.500 0.500 20,000 10,000 0.5000 0.500 0.470 0.520 0.500 0.500 20,000 0.5000 0.00%
2012-04-05 0 0.500 0.500 0.550 - - 0 0 - 0.500 0.500 0.550 - - 0 - 0.00%
2012-04-03 0 0.500 0.500 0.560 0.500 0.520 56,000 28,240 0.5043 0.500 0.500 0.560 0.500 0.520 56,000 0.5043 -3.85%
2012-04-02 0 0.520 0.480 0.520 0.520 0.520 20,000 10,400 0.5200 0.520 0.480 0.520 0.520 0.520 20,000 0.5200 -3.70%
2012-03-30 0 0.540 0.520 0.540 0.540 0.540 52,000 28,080 0.5400 0.540 0.520 0.540 0.540 0.540 52,000 0.5400 0.00%
2012-03-29 0 0.540 0.530 0.570 0.520 0.540 980,000 518,480 0.5291 0.540 0.530 0.570 0.520 0.540 980,000 0.5291 1.89%
2012-03-28 0 0.530 0.530 0.560 0.530 0.530 204,000 108,120 0.5300 0.530 0.530 0.560 0.530 0.530 204,000 0.5300 -3.64%
2012-03-27 0 0.550 0.540 0.560 0.540 0.550 800,000 434,000 0.5425 0.550 0.540 0.560 0.540 0.550 800,000 0.5425 1.85%
2012-03-26 0 0.540 0.530 0.570 0.530 0.570 1,320,000 719,600 0.5452 0.540 0.530 0.570 0.530 0.570 1,320,000 0.5452 0.00%
2012-03-23 0 0.540 0.540 0.570 0.540 0.570 1,104,000 610,240 0.5528 0.540 0.540 0.570 0.540 0.570 1,104,000 0.5528 -6.90%
2012-03-22 0 0.580 0.580 0.590 0.570 0.610 2,248,000 1,345,320 0.5985 0.580 0.580 0.590 0.570 0.610 2,248,000 0.5985 1.75%
2012-03-21 0 0.570 0.570 0.580 0.550 0.590 1,672,000 944,440 0.5649 0.570 0.570 0.580 0.550 0.590 1,672,000 0.5649 0.00%
2012-03-20 0 0.570 0.560 0.580 0.570 0.610 2,440,000 1,432,440 0.5871 0.570 0.560 0.580 0.570 0.610 2,440,000 0.5871 5.56%
2012-03-19 0 0.540 0.540 0.560 0.510 0.560 692,000 372,320 0.5380 0.540 0.540 0.560 0.510 0.560 692,000 0.5380 8.00%
2012-03-16 0 0.500 0.495 0.510 0.500 0.500 5,172,000 2,586,000 0.5000 0.500 0.495 0.510 0.500 0.500 5,172,000 0.5000 1.01%
2012-03-15 0 0.495 0.490 0.500 0.470 0.510 8,784,000 4,204,060 0.4786 0.495 0.490 0.500 0.470 0.510 8,784,000 0.4786 -6.60%
2012-03-14 0 0.530 0.530 0.550 0.530 0.550 248,000 132,600 0.5347 0.530 0.530 0.550 0.530 0.550 248,000 0.5347 -1.85%
2012-03-13 0 0.540 0.530 0.570 - - 0 0 - 0.540 0.530 0.570 - - 0 - 0.00%
2012-03-12 0 0.540 0.530 0.590 0.530 0.540 160,000 85,400 0.5338 0.540 0.530 0.590 0.530 0.540 160,000 0.5338 0.00%
2012-03-09 0 0.540 0.540 0.590 0.540 0.540 60,000 32,400 0.5400 0.540 0.540 0.590 0.540 0.540 60,000 0.5400 1.89%
2012-03-08 0 0.530 0.530 0.600 - - 0 0 - 0.530 0.530 0.600 - - 0 - 6.00%
2012-03-07 0 0.500 0.500 0.540 0.500 0.540 184,000 97,480 0.5298 0.500 0.500 0.540 0.500 0.540 184,000 0.5298 -7.41%
2012-03-06 0 0.540 0.540 0.570 0.530 0.530 128,000 67,840 0.5300 0.540 0.540 0.570 0.530 0.530 128,000 0.5300 -1.82%
2012-03-05 0 0.550 0.550 0.580 0.540 0.570 200,000 111,000 0.5550 0.550 0.550 0.580 0.540 0.570 200,000 0.5550 -5.17%
2012-03-02 0 0.580 0.550 0.590 - - 0 0 - 0.580 0.550 0.590 - - 0 - 0.00%
2012-03-01 0 0.580 0.540 0.580 - - 0 0 - 0.580 0.540 0.580 - - 0 - 0.00%
2012-02-29 0 0.580 0.510 0.590 - - 0 0 - 0.580 0.510 0.590 - - 0 - 0.00%
2012-02-28 0 0.580 0.560 0.590 0.560 0.600 428,000 242,800 0.5673 0.580 0.560 0.590 0.560 0.600 428,000 0.5673 -3.33%
2012-02-27 0 0.600 0.560 0.600 0.550 0.600 148,000 87,840 0.5935 0.600 0.560 0.600 0.550 0.600 148,000 0.5935 17.65%
2012-02-24 0 0.510 0.455 0.600 - - 0 0 - 0.510 0.455 0.600 - - 0 - 0.00%
2012-02-23 0 0.510 0.510 0.590 - - 0 0 - 0.510 0.510 0.590 - - 0 - 0.00%
2012-02-22 0 0.510 0.495 0.550 0.510 0.510 4,000 2,040 0.5100 0.510 0.495 0.550 0.510 0.510 4,000 0.5100 -7.27%
2012-02-21 0 0.550 0.510 0.580 - - 0 0 - 0.550 0.510 0.580 - - 0 - 0.00%
2012-02-20 0 0.550 0.550 0.570 - - 0 0 - 0.550 0.550 0.570 - - 0 - 0.00%
2012-02-17 0 0.550 0.550 0.590 0.550 0.550 4,000 2,200 0.5500 0.550 0.550 0.590 0.550 0.550 4,000 0.5500 0.00%
2012-02-16 0 0.550 0.550 0.590 0.550 0.550 20,000 11,000 0.5500 0.550 0.550 0.590 0.550 0.550 20,000 0.5500 -6.78%
2012-02-15 0 0.590 0.560 0.590 0.590 0.610 572,000 343,080 0.5998 0.590 0.560 0.590 0.590 0.610 572,000 0.5998 0.00%
2012-02-14 0 0.590 0.550 0.600 0.520 0.590 68,000 37,880 0.5571 0.590 0.550 0.600 0.520 0.590 68,000 0.5571 1.72%
2012-02-13 0 0.580 0.550 0.590 0.495 0.580 276,000 145,700 0.5279 0.580 0.550 0.590 0.495 0.580 276,000 0.5279 31.82%
2012-02-10 0 0.440 0.440 0.520 0.440 0.440 44,000 19,360 0.4400 0.440 0.440 0.520 0.440 0.440 44,000 0.4400 0.00%
2012-02-09 0 0.440 0.440 0.500 - - 0 0 - 0.440 0.440 0.500 - - 0 - 0.00%
2012-02-08 0 0.440 0.440 0.480 0.440 0.450 144,000 63,640 0.4419 0.440 0.440 0.480 0.440 0.450 144,000 0.4419 0.00%
2012-02-07 0 0.440 0.405 0.470 - - 0 0 - 0.440 0.405 0.470 - - 0 - 0.00%
2012-02-06 0 0.440 0.440 0.460 0.440 0.440 584,000 256,960 0.4400 0.440 0.440 0.460 0.440 0.440 584,000 0.4400 1.15%
2012-02-03 0 0.435 0.435 0.460 - - 0 0 - 0.435 0.435 0.460 - - 0 - 0.00%
2012-02-02 0 0.435 0.425 0.450 0.425 0.435 152,000 65,800 0.4329 0.435 0.425 0.450 0.425 0.435 152,000 0.4329 2.35%
2012-02-01 0 0.425 0.400 0.435 - - 0 0 - 0.425 0.400 0.435 - - 0 - 0.00%
2012-01-31 0 0.425 0.400 0.440 - - 0 0 - 0.425 0.400 0.440 - - 0 - 0.00%
2012-01-30 0 0.425 0.400 0.435 - - 0 0 - 0.425 0.400 0.435 - - 0 - 0.00%
2012-01-27 0 0.425 0.405 0.425 0.425 0.425 8,000 3,400 0.4250 0.425 0.405 0.425 0.425 0.425 8,000 0.4250 0.00%
2012-01-26 0 0.425 0.405 0.430 - - 0 0 - 0.425 0.405 0.430 - - 0 - 0.00%
2012-01-20 0 0.425 0.420 0.445 - - 0 0 - 0.425 0.420 0.445 - - 0 - 0.00%
2012-01-19 0 0.425 0.425 0.435 0.420 0.430 44,000 18,600 0.4227 0.425 0.425 0.435 0.420 0.430 44,000 0.4227 -9.57%
2012-01-18 0 0.470 0.425 0.470 - - 0 0 - 0.470 0.425 0.470 - - 0 - -1.05%
2012-01-17 0 0.475 0.420 0.475 0.470 0.475 24,000 11,360 0.4733 0.475 0.420 0.475 0.470 0.475 24,000 0.4733 1.06%
2012-01-16 0 0.470 0.405 0.470 0.480 0.480 1,700,000 816,000 0.4800 0.470 0.405 0.470 0.480 0.480 1,700,000 0.4800 5.62%
2012-01-13 0 0.445 0.405 0.445 - - 0 0 - 0.445 0.405 0.445 - - 0 - 0.00%
2012-01-12 0 0.445 0.405 0.445 - - 0 0 - 0.445 0.405 0.445 - - 0 - -1.11%
2012-01-11 0 0.450 0.415 0.450 0.420 0.450 404,000 169,800 0.4203 0.450 0.415 0.450 0.420 0.450 404,000 0.4203 -4.26%
2012-01-10 0 0.470 0.410 0.520 0.470 0.470 4,000 1,880 0.4700 0.470 0.410 0.520 0.470 0.470 4,000 0.4700 14.63%
2012-01-09 0 0.410 0.410 0.470 0.395 0.400 684,000 273,440 0.3998 0.410 0.410 0.470 0.395 0.400 684,000 0.3998 3.80%
2012-01-06 0 0.395 0.395 0.400 0.370 0.395 16,000 6,220 0.3888 0.395 0.395 0.400 0.370 0.395 16,000 0.3888 -1.25%
2012-01-05 0 0.400 0.370 0.400 - - 0 0 - 0.400 0.370 0.400 - - 0 - 0.00%
2012-01-04 0 0.400 0.385 0.400 0.400 0.400 100,000 40,000 0.4000 0.400 0.385 0.400 0.400 0.400 100,000 0.4000 0.00%
2012-01-03 0 0.400 0.370 0.400 - - 1,500,000 607,500 0.4050 0.400 0.370 0.400 - - 1,500,000 0.4050 -2.44%
2011-12-30 0 0.410 0.380 0.410 - - 0 0 - 0.410 0.380 0.410 - - 0 - 0.00%
2011-12-29 0 0.410 0.380 0.440 0.410 0.410 4,000 1,640 0.4100 0.410 0.380 0.440 0.410 0.410 4,000 0.4100 3.80%
2011-12-28 0 0.395 0.395 0.410 0.360 0.360 4,000 1,440 0.3600 0.395 0.395 0.410 0.360 0.360 4,000 0.3600 -1.25%
2011-12-23 0 0.400 0.400 0.440 0.400 0.400 4,000 1,600 0.4000 0.400 0.400 0.440 0.400 0.400 4,000 0.4000 0.00%
2011-12-22 0 0.400 0.380 0.440 - - 0 0 - 0.400 0.380 0.440 - - 0 - 0.00%
2011-12-21 0 0.400 0.400 0.450 0.400 0.410 16,000 6,480 0.4050 0.400 0.400 0.450 0.400 0.410 16,000 0.4050 -2.44%
2011-12-20 0 0.410 0.385 0.410 - - 0 0 - 0.410 0.385 0.410 - - 0 - -2.38%
2011-12-19 0 0.420 0.390 0.420 - - 0 0 - 0.420 0.390 0.420 - - 0 - 0.00%
2011-12-16 0 0.420 0.380 0.470 - - 0 0 - 0.420 0.380 0.470 - - 0 - 0.00%
2011-12-15 0 0.420 0.395 0.475 - - 0 0 - 0.420 0.395 0.475 - - 0 - 0.00%
2011-12-14 0 0.420 0.385 0.475 - - 0 0 - 0.420 0.385 0.475 - - 0 - 0.00%
2011-12-13 0 0.420 0.400 0.480 0.410 0.420 60,000 25,160 0.4193 0.420 0.400 0.480 0.410 0.420 60,000 0.4193 2.44%
2011-12-12 0 0.410 0.400 0.420 0.400 0.410 157,000 64,320 0.4097 0.410 0.400 0.420 0.400 0.410 157,000 0.4097 -4.65%
2011-12-09 0 0.430 0.365 0.430 - - 0 0 - 0.430 0.365 0.430 - - 0 - 0.00%
2011-12-08 0 0.430 0.420 0.475 - - 0 0 - 0.430 0.420 0.475 - - 0 - 0.00%
2011-12-07 0 0.430 0.430 0.470 - - 0 0 - 0.430 0.430 0.470 - - 0 - 0.00%
2011-12-06 0 0.430 0.430 0.475 - - 0 0 - 0.430 0.430 0.475 - - 0 - 0.00%
2011-12-05 0 0.430 0.430 0.480 0.420 0.420 16,000 6,720 0.4200 0.430 0.430 0.480 0.420 0.420 16,000 0.4200 -1.15%
2011-12-02 0 0.435 0.430 0.475 - - 0 0 - 0.435 0.430 0.475 - - 0 - 0.00%
2011-12-01 0 0.435 0.435 0.475 - - 0 0 - 0.435 0.435 0.475 - - 0 - 1.16%
2011-11-30 0 0.430 0.430 0.490 0.430 0.430 8,000 3,440 0.4300 0.430 0.430 0.490 0.430 0.430 8,000 0.4300 0.00%
2011-11-29 0 0.430 0.430 0.475 0.430 0.430 60,000 25,800 0.4300 0.430 0.430 0.475 0.430 0.430 60,000 0.4300 2.38%
2011-11-28 0 0.420 0.420 0.480 0.420 0.420 8,000 3,360 0.4200 0.420 0.420 0.480 0.420 0.420 8,000 0.4200 -1.18%
2011-11-25 0 0.425 0.425 0.480 0.420 0.420 48,000 20,160 0.4200 0.425 0.425 0.480 0.420 0.420 48,000 0.4200 -9.57%
2011-11-24 0 0.470 0.420 0.480 - - 0 0 - 0.470 0.420 0.480 - - 0 - 0.00%
2011-11-23 0 0.470 0.415 0.480 - - 0 0 - 0.470 0.415 0.480 - - 0 - 0.00%
2011-11-22 0 0.470 0.425 0.470 0.470 0.470 3,620,000 1,701,400 0.4700 0.470 0.425 0.470 0.470 0.470 3,620,000 0.4700 0.00%
2011-11-21 0 0.470 0.425 0.470 0.470 0.470 8,000 3,760 0.4700 0.470 0.425 0.470 0.470 0.470 8,000 0.4700 0.00%
2011-11-18 0 0.470 0.440 0.480 0.470 0.470 28,000 13,160 0.4700 0.470 0.440 0.480 0.470 0.470 28,000 0.4700 0.00%
2011-11-17 0 0.470 0.435 0.485 0.470 0.485 47,000 22,195 0.4722 0.470 0.435 0.485 0.470 0.485 47,000 0.4722 6.82%
2011-11-16 0 0.440 0.440 0.480 0.440 0.485 243,000 113,955 0.4690 0.440 0.440 0.480 0.440 0.485 243,000 0.4690 -2.22%
2011-11-15 0 0.450 0.450 0.480 0.450 0.450 20,000 9,000 0.4500 0.450 0.450 0.480 0.450 0.450 20,000 0.4500 -7.22%
2011-11-14 0 0.485 0.465 0.490 0.475 0.485 76,000 36,460 0.4797 0.485 0.465 0.490 0.475 0.485 76,000 0.4797 2.11%
2011-11-11 0 0.475 0.430 0.475 - - 0 0 - 0.475 0.430 0.475 - - 0 - 0.00%
2011-11-10 0 0.475 0.425 0.475 0.465 0.480 392,000 184,960 0.4718 0.475 0.425 0.475 0.465 0.480 392,000 0.4718 6.74%
2011-11-09 0 0.445 0.430 0.445 0.450 0.450 40,000 18,000 0.4500 0.445 0.430 0.445 0.450 0.450 40,000 0.4500 4.71%
2011-11-08 0 0.425 0.425 0.440 0.420 0.450 248,000 110,160 0.4442 0.425 0.425 0.440 0.420 0.450 248,000 0.4442 -3.41%
2011-11-07 0 0.440 0.425 0.450 - - 0 0 - 0.440 0.425 0.450 - - 0 - 0.00%
2011-11-04 0 0.440 0.435 0.470 0.430 0.475 636,000 280,420 0.4409 0.440 0.435 0.470 0.430 0.475 636,000 0.4409 1.15%
2011-11-03 0 0.435 0.435 0.455 0.435 0.455 132,000 58,060 0.4398 0.435 0.435 0.455 0.435 0.455 132,000 0.4398 -4.40%
2011-11-02 0 0.455 0.435 0.445 0.410 0.455 328,000 137,160 0.4182 0.455 0.435 0.445 0.410 0.455 328,000 0.4182 -5.21%
2011-11-01 0 0.480 0.430 0.480 0.480 0.480 188,000 90,240 0.4800 0.480 0.430 0.480 0.480 0.480 188,000 0.4800 2.13%
2011-10-31 0 0.470 0.415 0.470 0.480 0.480 104,000 49,920 0.4800 0.470 0.415 0.470 0.480 0.480 104,000 0.4800 0.00%
2011-10-28 0 0.470 0.430 0.470 0.470 0.480 32,000 15,220 0.4756 0.470 0.430 0.470 0.470 0.480 32,000 0.4756 2.17%
2011-10-27 0 0.460 0.420 0.465 - - 0 0 - 0.460 0.420 0.465 - - 0 - 0.00%
2011-10-26 0 0.460 0.415 0.460 - - 0 0 - 0.460 0.415 0.460 - - 0 - -2.13%
2011-10-25 0 0.470 0.415 0.470 0.470 0.470 80,000 37,600 0.4700 0.470 0.415 0.470 0.470 0.470 80,000 0.4700 1.08%
2011-10-24 0 0.465 0.425 0.465 - - 0 0 - 0.465 0.425 0.465 - - 0 - -1.06%
2011-10-21 0 0.470 0.415 0.470 - - 0 0 - 0.470 0.415 0.470 - - 0 - 0.00%
2011-10-20 0 0.470 0.400 0.470 - - 0 0 - 0.470 0.400 0.470 - - 0 - 0.00%
2011-10-19 0 0.470 0.420 0.470 - - 0 0 - 0.470 0.420 0.470 - - 0 - 0.00%
2011-10-18 0 0.470 0.420 0.470 - - 0 0 - 0.470 0.420 0.470 - - 0 - 0.00%
2011-10-17 0 0.470 0.430 0.470 0.470 0.470 16,000 7,520 0.4700 0.470 0.430 0.470 0.470 0.470 16,000 0.4700 4.44%
2011-10-14 0 0.450 0.405 0.450 0.415 0.450 16,000 6,920 0.4325 0.450 0.405 0.450 0.415 0.450 16,000 0.4325 0.00%
2011-10-13 0 0.450 0.440 0.460 0.450 0.470 60,000 27,140 0.4523 0.450 0.440 0.460 0.450 0.470 60,000 0.4523 2.27%
2011-10-12 0 0.440 0.440 0.460 0.425 0.475 612,000 262,440 0.4288 0.440 0.440 0.460 0.425 0.475 612,000 0.4288 -7.37%
2011-10-11 0 0.475 0.450 0.475 0.480 0.480 208,000 99,840 0.4800 0.475 0.450 0.475 0.480 0.480 208,000 0.4800 1.06%
2011-10-10 0 0.470 0.440 0.470 0.480 0.480 40,000 19,200 0.4800 0.470 0.440 0.470 0.480 0.480 40,000 0.4800 0.00%
2011-10-07 0 0.470 0.415 0.470 0.480 0.480 12,000 5,760 0.4800 0.470 0.415 0.470 0.480 0.480 12,000 0.4800 1.08%
2011-10-06 0 0.465 0.425 0.465 0.420 0.470 540,000 228,560 0.4233 0.465 0.425 0.465 0.420 0.470 540,000 0.4233 -1.06%
2011-10-04 0 0.470 0.420 0.470 0.420 0.500 124,000 53,760 0.4335 0.470 0.420 0.470 0.420 0.500 124,000 0.4335 4.44%
2011-10-03 0 0.450 0.400 0.450 - - 0 0 - 0.450 0.400 0.450 - - 0 - -1.10%
2011-09-30 0 0.455 0.420 0.455 0.390 0.455 256,000 103,480 0.4042 0.455 0.420 0.455 0.390 0.455 256,000 0.4042 7.06%
2011-09-28 0 0.425 0.405 0.425 0.435 0.435 220,000 95,700 0.4350 0.425 0.405 0.425 0.435 0.435 220,000 0.4350 1.19%
2011-09-27 0 0.420 0.405 0.420 0.370 0.420 804,000 306,520 0.3812 0.420 0.405 0.420 0.370 0.420 804,000 0.3812 7.69%
2011-09-26 0 0.390 0.390 0.410 0.360 0.460 704,000 300,180 0.4264 0.390 0.390 0.410 0.360 0.460 704,000 0.4264 -11.36%
2011-09-23 0 0.440 0.385 0.440 - - 0 0 - 0.440 0.385 0.440 - - 0 - 0.00%
2011-09-22 0 0.440 0.435 0.440 0.440 0.490 684,000 319,300 0.4668 0.440 0.435 0.440 0.440 0.490 684,000 0.4668 -13.73%
2011-09-21 0 0.510 0.465 0.530 0.510 0.510 4,000 2,040 0.5100 0.510 0.465 0.530 0.510 0.510 4,000 0.5100 0.00%
2011-09-20 0 0.510 0.475 0.510 0.510 0.510 12,000 6,120 0.5100 0.510 0.475 0.510 0.510 0.510 12,000 0.5100 -3.77%
2011-09-19 0 0.530 0.495 0.540 0.490 0.530 16,000 8,000 0.5000 0.530 0.495 0.540 0.490 0.530 16,000 0.5000 -3.64%
2011-09-16 0 0.550 0.520 0.550 0.500 0.550 376,000 198,960 0.5291 0.550 0.520 0.550 0.500 0.550 376,000 0.5291 5.77%
2011-09-15 0 0.520 0.500 0.520 0.530 0.570 268,000 144,400 0.5388 0.520 0.500 0.520 0.530 0.570 268,000 0.5388 1.96%
2011-09-14 0 0.510 0.480 0.510 0.510 0.550 100,000 52,000 0.5200 0.510 0.480 0.510 0.510 0.550 100,000 0.5200 4.08%
2011-09-12 0 0.490 0.470 0.490 0.480 0.490 192,000 93,360 0.4863 0.490 0.470 0.490 0.480 0.490 192,000 0.4863 -7.55%
2011-09-09 0 0.530 0.495 0.530 0.510 0.530 268,000 138,840 0.5181 0.530 0.495 0.530 0.510 0.530 268,000 0.5181 -1.85%
2011-09-08 0 0.540 0.520 0.540 0.530 0.540 40,000 21,240 0.5310 0.540 0.520 0.540 0.530 0.540 40,000 0.5310 -1.82%
2011-09-07 0 0.550 0.530 0.550 0.520 0.550 480,000 257,800 0.5371 0.550 0.530 0.550 0.520 0.550 480,000 0.5371 1.85%
2011-09-06 0 0.540 0.540 0.570 0.540 0.580 176,000 96,680 0.5493 0.540 0.540 0.570 0.540 0.580 176,000 0.5493 -6.90%
2011-09-05 0 0.580 0.570 0.580 0.560 0.580 820,000 475,200 0.5795 0.580 0.570 0.580 0.560 0.580 820,000 0.5795 -1.69%
2011-09-02 0 0.590 0.580 0.590 0.560 0.600 84,000 48,600 0.5786 0.590 0.580 0.590 0.560 0.600 84,000 0.5786 1.72%
2011-09-01 0 0.580 0.560 0.580 0.560 0.580 1,500,000 861,400 0.5743 0.580 0.560 0.580 0.560 0.580 1,500,000 0.5743 -1.69%
2011-08-31 0 0.590 0.590 0.600 0.580 0.610 1,096,000 647,560 0.5908 0.590 0.590 0.600 0.580 0.610 1,096,000 0.5908 -1.67%
2011-08-30 0 0.600 0.590 0.600 0.580 0.620 1,416,000 825,800 0.5832 0.600 0.590 0.600 0.580 0.620 1,416,000 0.5832 0.00%
2011-08-29 0 0.600 0.580 0.610 0.600 0.610 872,000 523,680 0.6006 0.600 0.580 0.610 0.600 0.610 872,000 0.6006 -1.64%
2011-08-26 0 0.610 0.600 0.610 0.610 0.620 236,000 144,000 0.6102 0.610 0.600 0.610 0.610 0.620 236,000 0.6102 -1.61%
2011-08-25 0 0.620 0.610 0.620 0.600 0.620 184,000 111,880 0.6080 0.620 0.610 0.620 0.600 0.620 184,000 0.6080 0.00%
2011-08-24 0 0.620 0.610 0.620 0.600 0.620 892,000 539,160 0.6044 0.620 0.610 0.620 0.600 0.620 892,000 0.6044 1.64%
2011-08-23 0 0.610 0.600 0.620 0.610 0.620 188,000 114,760 0.6104 0.610 0.600 0.620 0.610 0.620 188,000 0.6104 -1.61%
2011-08-22 0 0.620 0.610 0.620 0.610 0.630 1,496,000 914,560 0.6113 0.620 0.610 0.620 0.610 0.630 1,496,000 0.6113 -1.59%
2011-08-19 0 0.630 0.610 0.630 0.610 0.630 316,000 195,560 0.6189 0.630 0.610 0.630 0.610 0.630 316,000 0.6189 0.00%
2011-08-18 0 0.630 0.620 0.640 0.620 0.640 720,000 449,520 0.6243 0.630 0.620 0.640 0.620 0.640 720,000 0.6243 0.00%
2011-08-17 0 0.630 0.620 0.630 0.630 0.640 240,000 152,920 0.6372 0.630 0.620 0.630 0.630 0.640 240,000 0.6372 0.00%
2011-08-16 0 0.630 0.620 0.630 0.620 0.640 404,000 254,560 0.6301 0.630 0.620 0.630 0.620 0.640 404,000 0.6301 -1.56%
2011-08-15 0 0.640 0.630 0.640 0.620 0.640 600,000 376,200 0.6270 0.640 0.630 0.640 0.620 0.640 600,000 0.6270 3.23%
2011-08-12 0 0.620 0.600 0.620 0.600 0.630 424,000 257,720 0.6078 0.620 0.600 0.620 0.600 0.630 424,000 0.6078 0.00%
2011-08-11 0 0.620 0.610 0.620 0.600 0.620 1,356,000 828,720 0.6112 0.620 0.610 0.620 0.600 0.620 1,356,000 0.6112 0.00%
2011-08-10 0 0.620 0.610 0.620 0.610 0.640 1,336,000 830,040 0.6213 0.620 0.610 0.620 0.610 0.640 1,336,000 0.6213 0.00%
2011-08-09 0 0.620 0.610 0.620 0.600 0.630 1,968,000 1,189,600 0.6045 0.620 0.610 0.620 0.600 0.630 1,968,000 0.6045 -3.12%
2011-08-08 0 0.640 0.620 0.640 0.600 0.640 3,216,000 1,961,840 0.6100 0.640 0.620 0.640 0.600 0.640 3,216,000 0.6100 -1.54%
2011-08-05 0 0.650 0.640 0.650 0.590 0.650 3,280,000 2,061,120 0.6284 0.650 0.640 0.650 0.590 0.650 3,280,000 0.6284 0.00%
2011-08-04 0 0.650 0.650 0.660 0.650 0.670 332,000 216,480 0.6520 0.650 0.650 0.660 0.650 0.670 332,000 0.6520 -1.52%
2011-08-03 0 0.660 0.660 0.670 0.630 0.670 1,196,000 784,800 0.6562 0.660 0.660 0.670 0.630 0.670 1,196,000 0.6562 0.00%
2011-08-02 0 0.660 0.660 0.670 0.630 0.670 3,376,000 2,196,160 0.6505 0.660 0.660 0.670 0.630 0.670 3,376,000 0.6505 0.00%
2011-08-01 0 0.660 0.650 0.670 0.650 0.680 2,752,000 1,827,240 0.6640 0.660 0.650 0.670 0.650 0.680 2,752,000 0.6640 0.00%
2011-07-29 0 0.660 0.660 0.670 0.650 0.670 2,420,000 1,596,600 0.6598 0.660 0.660 0.670 0.650 0.670 2,420,000 0.6598 -1.49%
2011-07-28 0 0.670 0.650 0.660 0.650 0.670 1,664,000 1,097,520 0.6596 0.670 0.650 0.660 0.650 0.670 1,664,000 0.6596 0.00%
2011-07-27 0 0.670 0.660 0.680 0.660 0.680 4,948,000 3,321,240 0.6712 0.670 0.660 0.680 0.660 0.680 4,948,000 0.6712 -2.90%
2011-07-26 0 0.690 0.680 0.690 0.650 0.700 10,536,000 7,160,320 0.6796 0.690 0.680 0.690 0.650 0.700 10,536,000 0.6796 2.99%
2011-07-25 0 0.670 0.670 0.680 0.650 0.680 5,208,000 3,462,480 0.6648 0.670 0.670 0.680 0.650 0.680 5,208,000 0.6648 1.52%
2011-07-22 0 0.660 0.660 0.670 0.630 0.680 11,500,000 7,614,600 0.6621 0.660 0.660 0.670 0.630 0.680 11,500,000 0.6621 1.54%
2011-07-21 0 0.650 0.640 0.650 0.610 0.660 12,156,000 7,761,040 0.6385 0.650 0.640 0.650 0.610 0.660 12,156,000 0.6385 4.84%
2011-07-20 0 0.620 0.620 0.630 0.610 0.630 3,484,000 2,157,520 0.6193 0.620 0.620 0.630 0.610 0.630 3,484,000 0.6193 -1.59%
2011-07-19 0 0.630 0.620 0.630 0.600 0.630 7,976,000 4,913,760 0.6161 0.630 0.620 0.630 0.600 0.630 7,976,000 0.6161 0.00%
2011-07-18 0 0.630 0.620 0.630 0.610 0.630 7,852,000 4,846,520 0.6172 0.630 0.620 0.630 0.610 0.630 7,852,000 0.6172 0.00%
2011-07-15 0 0.630 0.620 0.630 0.570 0.640 26,028,000 16,020,040 0.6155 0.630 0.620 0.630 0.570 0.640 26,028,000 0.6155 1.61%
2011-07-14 0 0.620 0.620 0.630 0.610 0.670 119,780,000 77,117,960 0.6438 0.620 0.620 0.630 0.610 0.670 119,780,000 0.6438

Webb-site Database - Powered By Linux Group

Back to top