CT Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-09-13 0.340 2021-09-09
2 2021-09-10 0.340 2021-09-08
3 2021-06-09 42,974,000 10,000 0.68 6,316,791,836 14,611,160 0.340 2021-06-07
4 2021-05-18 42,964,000 -50,000 0.68 6,316,791,836 14,607,760 0.340 2021-05-14
5 2021-04-13 43,014,000 -100,000 0.68 6,316,791,836 14,624,760 0.340 2021-04-09
6 2021-01-26 43,114,000 -164,000 0.68 6,316,791,836 14,658,760 0.340 2021-01-22
7 2020-05-05 43,278,000 -80,000 0.69 6,316,791,836 14,714,520 0.340 2020-04-29
8 2020-03-03 43,358,000 20,000 0.69 6,316,791,836 14,741,720 0.340 2020-02-28
9 2019-10-21 43,338,000 -280,000 0.69 6,316,791,836 14,734,920 0.340 2019-10-17
10 2019-06-12 43,618,000 -140,000 0.69 6,316,791,836 14,830,120 0.340 2019-06-10
11 2019-03-21 43,758,000 -50,000 0.69 6,316,791,836 15,752,880 0.360 2019-03-19
12 2019-01-18 43,808,000 60,000 0.69 6,316,791,836 14,456,640 0.330 2019-01-16
13 2018-11-30 43,748,000 40,000 0.69 6,316,791,836 14,436,840 0.330 2018-11-28
14 2018-11-09 43,708,000 -400,000 0.69 6,316,791,836 16,609,040 0.380 2018-11-07
15 2018-10-23 44,108,000 -1,200,000 0.70 6,316,791,836 34,845,320 0.790 2018-10-19
16 2018-10-11 45,308,000 -750,000 0.72 6,316,791,836 36,246,400 0.800 2018-10-09
17 2018-05-29 46,058,000 43,400,000 0.73 6,316,791,836 52,506,120 1.140 2018-05-25
18 2018-05-24 2,658,000 -4,600,000 0.04 6,316,791,836 3,056,700 1.150 2018-05-21
19 2018-04-17 7,258,000 6,830,000 0.11 6,316,791,836 9,362,820 1.290 2018-04-13
20 2018-02-22 428,000 -80,000 0.01 6,316,791,836 599,200 1.400 2018-02-20
21 2017-09-15 508,000 -40,000 0.01 6,316,791,836 563,880 1.110 2017-09-13
22 2017-07-03 548,000 300,000 0.01 6,316,791,836 723,360 1.320 2017-06-29
23 2016-04-28 248,000 -100,000 0.00 6,316,791,836 555,520 2.240 2016-04-26
24 2016-04-06 348,000 -100,000 0.01 6,316,791,836 783,000 2.250 2016-04-01
25 2016-04-01 448,000 -100,000 0.01 6,316,791,836 1,025,920 2.290 2016-03-30
26 2016-03-11 548,000 40,000 0.01 6,316,791,836 1,233,000 2.250 2016-03-09
27 2016-03-07 508,000 -40,000 0.01 6,316,791,836 1,203,960 2.370 2016-03-03
28 2016-03-01 548,000 -100,000 0.01 6,316,791,836 1,194,640 2.180 2016-02-26
29 2016-02-23 648,000 -100,000 0.01 6,316,791,836 1,412,640 2.180 2016-02-19
30 2016-01-26 748,000 100,000 0.01 6,316,791,836 1,578,280 2.110 2016-01-22
31 2016-01-20 648,000 400,000 0.01 6,316,791,836 1,386,720 2.140 2016-01-18
32 2015-10-15 248,000 12,000 0.00 6,116,791,836 667,120 2.690 2015-10-13
33 2015-09-01 236,000 4,000 0.00 6,116,791,836 601,800 2.550 2015-08-28
34 2014-06-16 232,000 -200,000 0.00 5,528,328,000 328,976 1.418 2014-06-12
35 2014-06-13 432,000 200,000 0.01 5,528,328,000 597,456 1.383 2014-06-11
36 2014-06-06 232,000 -240,000 0.00 5,528,328,000 284,200 1.225 2014-06-04
37 2014-06-04 472,000 -120,000 0.01 5,528,328,000 582,920 1.235 2014-05-30
38 2014-05-26 592,000 72,000 0.01 5,528,328,000 710,400 1.200 2014-05-22
39 2014-04-09 520,000 -88,000 0.01 5,528,328,000 737,360 1.418 2014-04-07
40 2014-04-04 608,000 -80,000 0.01 5,528,328,000 929,024 1.528 2014-04-02
41 2014-03-28 688,000 -128,000 0.01 5,528,328,000 1,040,944 1.513 2014-03-26
42 2014-02-26 816,000 112,000 0.01 5,528,328,000 1,203,600 1.475 2014-02-24
43 2014-02-25 704,000 112,000 0.01 5,528,328,000 1,010,240 1.435 2014-02-21
44 2014-02-24 592,000 80,000 0.01 5,528,328,000 824,656 1.393 2014-02-20
45 2014-02-17 512,000 160,000 0.01 5,528,328,000 665,600 1.300 2014-02-13
46 2014-01-23 352,000 -160,000 0.01 5,528,328,000 399,520 1.135 2014-01-21
47 2014-01-08 512,000 8,000 0.01 5,528,328,000 576,000 1.125 2014-01-06
48 2014-01-07 504,000 160,000 0.01 5,528,328,000 591,192 1.173 2014-01-03
49 2013-12-02 344,000 -240,000 0.01 5,528,328,000 258,000 0.750 2013-11-28
50 2013-11-12 584,000 8,000 0.01 5,528,328,000 328,208 0.562 2013-11-08

Webb-site Database - Powered By Linux Group

Back to top