CT Environmental Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01363	2013-09-25	2019-03-29	2021-09-10	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-09-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-02-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2020-01-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-09-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
2019-03-29	0	0.340	0.340	0.345	0.335	0.345	13,864,000	4,700,890	0.3391	0.340	0.340	0.345	0.335	0.345	13,864,000	0.3391	-1.45%
2019-03-28	0	0.345	0.340	0.345	0.340	0.345	2,784,000	949,720	0.3411	0.345	0.340	0.345	0.340	0.345	2,784,000	0.3411	0.00%
2019-03-27	0	0.345	0.340	0.345	0.335	0.350	8,452,000	2,895,390	0.3426	0.345	0.340	0.345	0.335	0.350	8,452,000	0.3426	-1.43%
2019-03-26	0	0.350	0.350	0.355	0.350	0.355	3,326,000	1,167,880	0.3511	0.350	0.350	0.355	0.350	0.355	3,326,000	0.3511	-1.41%
2019-03-25	0	0.355	0.350	0.355	0.345	0.355	4,804,000	1,685,770	0.3509	0.355	0.350	0.355	0.345	0.355	4,804,000	0.3509	0.00%
2019-03-22	0	0.355	0.350	0.355	0.345	0.355	9,446,000	3,295,600	0.3489	0.355	0.350	0.355	0.345	0.355	9,446,000	0.3489	1.43%
2019-03-21	0	0.350	0.345	0.350	0.345	0.355	14,710,000	5,122,860	0.3483	0.350	0.345	0.350	0.345	0.355	14,710,000	0.3483	-1.41%
2019-03-20	0	0.355	0.350	0.355	0.350	0.365	9,626,000	3,424,860	0.3558	0.355	0.350	0.355	0.350	0.365	9,626,000	0.3558	-1.39%
2019-03-19	0	0.360	0.360	0.365	0.355	0.365	5,046,920	1,823,522	0.3613	0.360	0.360	0.365	0.355	0.365	5,046,920	0.3613	0.00%
2019-03-18	0	0.360	0.355	0.360	0.350	0.365	11,760,000	4,195,370	0.3567	0.360	0.355	0.360	0.350	0.365	11,760,000	0.3567	1.41%
2019-03-15	0	0.355	0.355	0.360	0.355	0.370	14,192,000	5,097,240	0.3592	0.355	0.355	0.360	0.355	0.370	14,192,000	0.3592	-4.05%
2019-03-14	0	0.370	0.365	0.370	0.365	0.375	3,514,000	1,294,190	0.3683	0.370	0.365	0.370	0.365	0.375	3,514,000	0.3683	0.00%
2019-03-13	0	0.370	0.365	0.370	0.365	0.380	9,402,000	3,497,900	0.3720	0.370	0.365	0.370	0.365	0.380	9,402,000	0.3720	-1.33%
2019-03-12	0	0.375	0.370	0.375	0.365	0.380	6,596,000	2,473,980	0.3751	0.375	0.370	0.375	0.365	0.380	6,596,000	0.3751	2.74%
2019-03-11	0	0.365	0.360	0.365	0.355	0.370	13,310,000	4,835,720	0.3633	0.365	0.360	0.365	0.355	0.370	13,310,000	0.3633	-1.35%
2019-03-08	0	0.370	0.365	0.370	0.360	0.375	14,104,000	5,176,220	0.3670	0.370	0.365	0.370	0.360	0.375	14,104,000	0.3670	-2.63%
2019-03-07	0	0.380	0.375	0.380	0.375	0.395	15,694,000	5,988,500	0.3816	0.380	0.375	0.380	0.375	0.395	15,694,000	0.3816	-2.56%
2019-03-06	0	0.390	0.385	0.390	0.385	0.400	9,116,000	3,572,020	0.3918	0.390	0.385	0.390	0.385	0.400	9,116,000	0.3918	0.00%
2019-03-05	0	0.390	0.385	0.390	0.385	0.400	17,568,000	6,865,780	0.3908	0.390	0.385	0.390	0.385	0.400	17,568,000	0.3908	-1.27%
2019-03-04	0	0.395	0.390	0.395	0.390	0.410	24,580,000	9,743,880	0.3964	0.395	0.390	0.395	0.390	0.410	24,580,000	0.3964	0.00%
2019-03-01	0	0.395	0.390	0.395	0.380	0.395	16,652,000	6,426,990	0.3860	0.395	0.390	0.395	0.380	0.395	16,652,000	0.3860	2.60%
2019-02-28	0	0.385	0.385	0.390	0.385	0.400	7,644,000	2,981,910	0.3901	0.385	0.385	0.390	0.385	0.400	7,644,000	0.3901	-2.53%
2019-02-27	0	0.395	0.390	0.395	0.390	0.405	6,822,000	2,703,610	0.3963	0.395	0.390	0.395	0.390	0.405	6,822,000	0.3963	-1.25%
2019-02-26	0	0.400	0.400	0.405	0.390	0.405	22,042,121	8,793,745	0.3990	0.400	0.400	0.405	0.390	0.405	22,042,121	0.3990	2.56%
2019-02-25	0	0.390	0.385	0.390	0.380	0.400	43,316,000	16,863,660	0.3893	0.390	0.385	0.390	0.380	0.400	43,316,000	0.3893	-2.50%
2019-02-22	0	0.400	0.395	0.400	0.385	0.405	25,768,000	10,151,680	0.3940	0.400	0.395	0.400	0.385	0.405	25,768,000	0.3940	-1.23%
2019-02-21	0	0.405	0.400	0.405	0.400	0.410	17,532,000	7,092,290	0.4045	0.405	0.400	0.405	0.400	0.410	17,532,000	0.4045	-1.22%
2019-02-20	0	0.410	0.405	0.410	0.400	0.415	16,356,000	6,650,010	0.4066	0.410	0.405	0.410	0.400	0.415	16,356,000	0.4066	0.00%
2019-02-19	0	0.410	0.405	0.410	0.400	0.420	19,714,000	8,059,870	0.4088	0.410	0.405	0.410	0.400	0.420	19,714,000	0.4088	1.23%
2019-02-18	0	0.405	0.405	0.410	0.390	0.410	38,628,000	15,534,600	0.4022	0.405	0.405	0.410	0.390	0.410	38,628,000	0.4022	3.85%
2019-02-15	0	0.390	0.390	0.395	0.385	0.410	23,460,000	9,243,310	0.3940	0.390	0.390	0.395	0.385	0.410	23,460,000	0.3940	-4.88%
2019-02-14	0	0.410	0.410	0.415	0.405	0.420	16,886,000	6,938,230	0.4109	0.410	0.410	0.415	0.405	0.420	16,886,000	0.4109	-2.38%
2019-02-13	0	0.420	0.415	0.420	0.400	0.425	42,530,000	17,663,420	0.4153	0.420	0.415	0.420	0.400	0.425	42,530,000	0.4153	3.70%
2019-02-12	0	0.405	0.400	0.405	0.395	0.410	21,140,000	8,524,810	0.4033	0.405	0.400	0.405	0.395	0.410	21,140,000	0.4033	0.00%
2019-02-11	0	0.405	0.400	0.405	0.370	0.410	58,434,000	22,803,080	0.3902	0.405	0.400	0.405	0.370	0.410	58,434,000	0.3902	6.58%
2019-02-08	0	0.380	0.365	0.380	0.360	0.380	7,300,000	2,679,670	0.3671	0.380	0.365	0.380	0.360	0.380	7,300,000	0.3671	2.70%
2019-02-04	0	0.370	0.370	0.375	0.360	0.380	3,186,000	1,176,170	0.3692	0.370	0.370	0.375	0.360	0.380	3,186,000	0.3692	-2.63%
2019-02-01	0	0.380	0.375	0.380	0.365	0.390	13,580,000	5,038,110	0.3710	0.380	0.375	0.380	0.365	0.390	13,580,000	0.3710	-1.30%
2019-01-31	0	0.385	0.385	0.390	0.340	0.405	85,896,000	33,026,680	0.3845	0.385	0.385	0.390	0.340	0.405	85,896,000	0.3845	13.24%
2019-01-30	0	0.340	0.335	0.340	0.335	0.340	3,212,000	1,081,340	0.3367	0.340	0.335	0.340	0.335	0.340	3,212,000	0.3367	0.00%
2019-01-29	0	0.340	0.335	0.340	0.325	0.340	9,076,000	3,032,760	0.3342	0.340	0.335	0.340	0.325	0.340	9,076,000	0.3342	1.49%
2019-01-28	0	0.335	0.330	0.335	0.325	0.340	4,288,030	1,428,619	0.3332	0.335	0.330	0.335	0.325	0.340	4,288,030	0.3332	0.00%
2019-01-25	0	0.335	0.330	0.335	0.320	0.335	18,558,121	6,057,517	0.3264	0.335	0.330	0.335	0.320	0.335	18,558,121	0.3264	3.08%
2019-01-24	0	0.325	0.320	0.325	0.315	0.325	3,644,000	1,170,550	0.3212	0.325	0.320	0.325	0.315	0.325	3,644,000	0.3212	1.56%
2019-01-23	0	0.320	0.320	0.325	0.315	0.325	3,370,000	1,078,700	0.3201	0.320	0.320	0.325	0.315	0.325	3,370,000	0.3201	0.00%
2019-01-22	0	0.320	0.315	0.320	0.315	0.325	3,278,000	1,050,590	0.3205	0.320	0.315	0.320	0.315	0.325	3,278,000	0.3205	-1.54%
2019-01-21	0	0.325	0.320	0.325	0.315	0.325	2,818,000	905,360	0.3213	0.325	0.320	0.325	0.315	0.325	2,818,000	0.3213	0.00%
2019-01-18	0	0.325	0.320	0.325	0.310	0.330	8,798,540	2,825,062	0.3211	0.325	0.320	0.325	0.310	0.330	8,798,540	0.3211	0.00%
2019-01-17	0	0.325	0.320	0.325	0.320	0.335	11,130,000	3,605,640	0.3240	0.325	0.320	0.325	0.320	0.335	11,130,000	0.3240	-1.52%
2019-01-16	0	0.330	0.325	0.330	0.325	0.335	10,422,000	3,429,150	0.3290	0.330	0.325	0.330	0.325	0.335	10,422,000	0.3290	1.54%
2019-01-15	0	0.325	0.320	0.325	0.315	0.330	6,956,000	2,241,510	0.3222	0.325	0.320	0.325	0.315	0.330	6,956,000	0.3222	1.56%
2019-01-14	0	0.320	0.315	0.320	0.315	0.325	3,834,000	1,229,160	0.3206	0.320	0.315	0.320	0.315	0.325	3,834,000	0.3206	0.00%
2019-01-11	0	0.320	0.320	0.325	0.315	0.330	7,016,000	2,258,390	0.3219	0.320	0.320	0.325	0.315	0.330	7,016,000	0.3219	0.00%
2019-01-10	0	0.320	0.315	0.320	0.315	0.320	4,534,000	1,441,320	0.3179	0.320	0.315	0.320	0.315	0.320	4,534,000	0.3179	0.00%
2019-01-09	0	0.320	0.315	0.320	0.310	0.325	16,178,000	5,121,650	0.3166	0.320	0.315	0.320	0.310	0.325	16,178,000	0.3166	1.59%
2019-01-08	0	0.315	0.310	0.315	0.305	0.315	1,748,000	543,630	0.3110	0.315	0.310	0.315	0.305	0.315	1,748,000	0.3110	0.00%
2019-01-07	0	0.315	0.310	0.315	0.300	0.315	5,918,000	1,839,210	0.3108	0.315	0.310	0.315	0.300	0.315	5,918,000	0.3108	3.28%
2019-01-04	0	0.305	0.305	0.310	0.295	0.310	5,420,000	1,650,000	0.3044	0.305	0.305	0.310	0.295	0.310	5,420,000	0.3044	1.67%
2019-01-03	0	0.300	0.300	0.305	0.300	0.315	3,678,000	1,123,860	0.3056	0.300	0.300	0.305	0.300	0.315	3,678,000	0.3056	-3.23%
2019-01-02	0	0.310	0.305	0.310	0.305	0.320	9,020,000	2,790,090	0.3093	0.310	0.305	0.310	0.305	0.320	9,020,000	0.3093	-1.59%
2018-12-31	0	0.315	0.315	0.320	0.310	0.320	1,710,000	540,910	0.3163	0.315	0.315	0.320	0.310	0.320	1,710,000	0.3163	0.00%
2018-12-28	0	0.315	0.310	0.315	0.295	0.315	6,518,202	2,006,507	0.3078	0.315	0.310	0.315	0.295	0.315	6,518,202	0.3078	0.00%
2018-12-27	0	0.315	0.310	0.315	0.295	0.315	8,964,000	2,744,580	0.3062	0.315	0.310	0.315	0.295	0.315	8,964,000	0.3062	6.78%
2018-12-24	0	0.295	0.295	0.300	0.290	0.315	19,933,230	6,024,074	0.3022	0.295	0.295	0.300	0.290	0.315	19,933,230	0.3022	1.72%
2018-12-21	0	0.290	0.290	0.295	0.270	0.315	38,669,879	11,412,045	0.2951	0.290	0.290	0.295	0.270	0.315	38,669,879	0.2951	-9.38%
2018-12-20	0	0.320	0.315	0.320	0.305	0.320	7,136,000	2,224,850	0.3118	0.320	0.315	0.320	0.305	0.320	7,136,000	0.3118	1.59%
2018-12-19	0	0.315	0.310	0.315	0.305	0.315	6,036,000	1,860,690	0.3083	0.315	0.310	0.315	0.305	0.315	6,036,000	0.3083	3.28%
2018-12-18	0	0.305	0.305	0.310	0.300	0.315	14,048,000	4,296,830	0.3059	0.305	0.305	0.310	0.300	0.315	14,048,000	0.3059	0.00%
2018-12-17	0	0.305	0.305	0.310	0.305	0.320	7,426,000	2,306,550	0.3106	0.305	0.305	0.310	0.305	0.320	7,426,000	0.3106	-3.17%
2018-12-14	0	0.315	0.315	0.320	0.310	0.325	10,546,000	3,326,970	0.3155	0.315	0.315	0.320	0.310	0.325	10,546,000	0.3155	-3.08%
2018-12-13	0	0.325	0.320	0.325	0.315	0.325	5,854,000	1,874,810	0.3203	0.325	0.320	0.325	0.315	0.325	5,854,000	0.3203	3.17%
2018-12-12	0	0.315	0.315	0.320	0.315	0.325	4,454,000	1,420,840	0.3190	0.315	0.315	0.320	0.315	0.325	4,454,000	0.3190	-1.56%
2018-12-11	0	0.320	0.315	0.320	0.315	0.320	3,284,000	1,047,720	0.3190	0.320	0.315	0.320	0.315	0.320	3,284,000	0.3190	0.00%
2018-12-10	0	0.320	0.315	0.320	0.310	0.325	14,942,000	4,751,710	0.3180	0.320	0.315	0.320	0.310	0.325	14,942,000	0.3180	-3.03%
2018-12-07	0	0.330	0.325	0.330	0.325	0.335	7,638,000	2,497,010	0.3269	0.330	0.325	0.330	0.325	0.335	7,638,000	0.3269	0.00%
2018-12-06	0	0.330	0.325	0.330	0.325	0.340	11,346,000	3,741,340	0.3297	0.330	0.325	0.330	0.325	0.340	11,346,000	0.3297	-1.49%
2018-12-05	0	0.335	0.330	0.335	0.330	0.340	7,091,883	2,375,412	0.3349	0.335	0.330	0.335	0.330	0.340	7,091,883	0.3349	-1.47%
2018-12-04	0	0.340	0.335	0.340	0.335	0.345	11,200,000	3,808,000	0.3400	0.340	0.335	0.340	0.335	0.345	11,200,000	0.3400	1.49%
2018-12-03	0	0.335	0.335	0.340	0.330	0.340	20,928,000	7,041,096	0.3364	0.335	0.335	0.340	0.330	0.340	20,928,000	0.3364	3.08%
2018-11-30	0	0.325	0.325	0.335	0.325	0.355	50,143,836	16,796,647	0.3350	0.325	0.325	0.335	0.325	0.355	50,143,836	0.3350	-1.52%
2018-11-29	0	0.330	0.325	0.330	0.325	0.335	19,650,000	6,487,830	0.3302	0.330	0.325	0.330	0.325	0.335	19,650,000	0.3302	0.00%
2018-11-28	0	0.330	0.325	0.330	0.320	0.340	43,992,000	14,373,890	0.3267	0.330	0.325	0.330	0.320	0.340	43,992,000	0.3267	-2.94%
2018-11-27	0	0.340	0.335	0.340	0.335	0.345	12,008,000	4,078,810	0.3397	0.340	0.335	0.340	0.335	0.345	12,008,000	0.3397	1.49%
2018-11-26	0	0.335	0.335	0.340	0.330	0.340	16,252,000	5,458,100	0.3358	0.335	0.335	0.340	0.330	0.340	16,252,000	0.3358	-1.47%
2018-11-23	0	0.340	0.335	0.340	0.335	0.350	36,066,000	12,334,670	0.3420	0.340	0.335	0.340	0.335	0.350	36,066,000	0.3420	-4.23%
2018-11-22	0	0.355	0.350	0.355	0.345	0.355	28,234,000	9,882,540	0.3500	0.355	0.350	0.355	0.345	0.355	28,234,000	0.3500	0.00%
2018-11-21	0	0.355	0.350	0.355	0.345	0.355	20,096,000	7,019,020	0.3493	0.355	0.350	0.355	0.345	0.355	20,096,000	0.3493	1.43%
2018-11-20	0	0.350	0.345	0.350	0.345	0.365	39,154,000	13,858,280	0.3539	0.350	0.345	0.350	0.345	0.365	39,154,000	0.3539	-1.41%
2018-11-19	0	0.355	0.350	0.355	0.345	0.360	35,334,000	12,440,480	0.3521	0.355	0.350	0.355	0.345	0.360	35,334,000	0.3521	-1.39%
2018-11-16	0	0.360	0.355	0.360	0.350	0.365	57,448,000	20,520,200	0.3572	0.360	0.355	0.360	0.350	0.365	57,448,000	0.3572	0.00%
2018-11-15	0	0.360	0.360	0.365	0.355	0.385	86,225,000	31,471,080	0.3650	0.360	0.360	0.365	0.355	0.385	86,225,000	0.3650	-5.26%
2018-11-14	0	0.380	0.375	0.380	0.370	0.390	60,193,000	22,904,525	0.3805	0.380	0.375	0.380	0.370	0.390	60,193,000	0.3805	0.00%
2018-11-13	0	0.380	0.375	0.380	0.340	0.385	126,799,500	46,331,590	0.3654	0.380	0.375	0.380	0.340	0.385	126,799,500	0.3654	11.76%
2018-11-12	0	0.340	0.340	0.350	0.340	0.355	35,342,000	12,260,590	0.3469	0.340	0.340	0.350	0.340	0.355	35,342,000	0.3469	-2.86%
2018-11-09	0	0.350	0.350	0.360	0.350	0.375	30,096,341	10,814,672	0.3593	0.350	0.350	0.360	0.350	0.375	30,096,341	0.3593	-5.41%
2018-11-08	0	0.370	0.370	0.375	0.365	0.385	22,478,000	8,413,500	0.3743	0.370	0.370	0.375	0.365	0.385	22,478,000	0.3743	-2.63%
2018-11-07	0	0.380	0.375	0.380	0.375	0.390	37,328,000	14,138,010	0.3788	0.380	0.375	0.380	0.375	0.390	37,328,000	0.3788	0.00%
2018-11-06	0	0.380	0.375	0.380	0.350	0.400	91,452,000	34,862,430	0.3812	0.380	0.375	0.380	0.350	0.400	91,452,000	0.3812	10.14%
2018-11-05	0	0.345	0.345	0.350	0.340	0.365	65,346,000	22,857,948	0.3498	0.345	0.345	0.350	0.340	0.365	65,346,000	0.3498	-4.17%
2018-11-02	0	0.360	0.355	0.360	0.350	0.380	104,316,000	38,103,230	0.3653	0.360	0.355	0.360	0.350	0.380	104,316,000	0.3653	-1.37%
2018-11-01	0	0.365	0.360	0.365	0.340	0.380	98,510,661	35,409,529	0.3594	0.365	0.360	0.365	0.340	0.380	98,510,661	0.3594	2.82%
2018-10-31	0	0.355	0.350	0.355	0.335	0.405	333,791,720	119,395,037	0.3577	0.355	0.350	0.355	0.335	0.405	333,791,720	0.3577	0.00%
2018-10-30	0	0.355	0.355	0.360	0.310	0.430	108,834,000	39,631,390	0.3641	0.355	0.355	0.360	0.310	0.430	108,834,000	0.3641	-17.44%
2018-10-29	1	-	-	-	-	-	0	0	-	0.430	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	0.430	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	0.430	-	-	-	-	0	-	0.00%
2018-10-24	0	0.430	0.425	0.430	0.420	0.540	96,734,000	42,978,740	0.4443	0.430	0.425	0.430	0.420	0.540	96,734,000	0.4443	-20.37%
2018-10-23	0	0.540	0.530	0.540	0.510	0.660	33,244,000	18,603,720	0.5596	0.540	0.530	0.540	0.510	0.660	33,244,000	0.5596	-16.92%
2018-10-22	0	0.650	0.640	0.650	0.630	0.790	23,528,000	16,571,800	0.7043	0.650	0.640	0.650	0.630	0.790	23,528,000	0.7043	-17.72%
2018-10-19	0	0.790	0.760	0.790	0.760	0.790	9,290,000	7,253,460	0.7808	0.790	0.760	0.790	0.760	0.790	9,290,000	0.7808	1.28%
2018-10-18	0	0.780	0.770	0.780	0.770	0.800	550,000	427,340	0.7770	0.780	0.770	0.780	0.770	0.800	550,000	0.7770	-2.50%
2018-10-16	0	0.800	0.780	0.800	0.770	0.800	2,256,000	1,774,360	0.7865	0.800	0.780	0.800	0.770	0.800	2,256,000	0.7865	0.00%
2018-10-15	0	0.800	0.770	0.800	0.770	0.800	1,766,000	1,389,520	0.7868	0.800	0.770	0.800	0.770	0.800	1,766,000	0.7868	1.27%
2018-10-12	0	0.790	0.780	0.790	0.750	0.800	2,340,000	1,803,500	0.7707	0.790	0.780	0.790	0.750	0.800	2,340,000	0.7707	0.00%
2018-10-11	0	0.790	0.760	0.790	0.740	0.800	8,078,000	6,108,680	0.7562	0.790	0.760	0.790	0.740	0.800	8,078,000	0.7562	-1.25%
2018-10-10	0	0.800	0.790	0.800	0.780	0.810	3,129,024	2,474,458	0.7908	0.800	0.790	0.800	0.780	0.810	3,129,024	0.7908	0.00%
2018-10-09	0	0.800	0.790	0.800	0.770	0.800	7,400,428	5,819,801	0.7864	0.800	0.790	0.800	0.770	0.800	7,400,428	0.7864	1.27%
2018-10-08	0	0.790	0.770	0.790	0.770	0.810	2,842,000	2,240,900	0.7885	0.790	0.770	0.790	0.770	0.810	2,842,000	0.7885	-1.25%
2018-10-05	0	0.800	0.790	0.800	0.750	0.810	2,282,000	1,791,880	0.7852	0.800	0.790	0.800	0.750	0.810	2,282,000	0.7852	0.00%
2018-10-04	0	0.800	0.800	0.810	0.800	0.830	1,614,000	1,306,500	0.8095	0.800	0.800	0.810	0.800	0.830	1,614,000	0.8095	-3.61%
2018-10-03	0	0.830	0.820	0.830	0.800	0.850	6,337,000	5,187,930	0.8187	0.830	0.820	0.830	0.800	0.850	6,337,000	0.8187	-2.35%
2018-10-02	0	0.850	0.840	0.850	0.840	0.910	12,576,000	10,865,600	0.8640	0.850	0.840	0.850	0.840	0.910	12,576,000	0.8640	-6.59%
2018-09-28	0	0.910	0.900	0.910	0.890	0.930	7,290,000	6,573,020	0.9016	0.910	0.900	0.910	0.890	0.930	7,290,000	0.9016	-1.09%
2018-09-27	0	0.920	0.920	0.930	0.910	0.940	4,140,000	3,820,460	0.9228	0.920	0.920	0.930	0.910	0.940	4,140,000	0.9228	0.00%
2018-09-26	0	0.920	0.920	0.930	0.890	0.980	16,934,000	15,663,100	0.9249	0.920	0.920	0.930	0.890	0.980	16,934,000	0.9249	2.22%
2018-09-24	0	0.900	0.890	0.900	0.880	1.040	15,572,771	14,192,930	0.9114	0.900	0.890	0.900	0.880	1.040	15,572,771	0.9114	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2018-09-14	0	0.900	0.890	0.900	0.890	0.910	2,894,000	2,605,480	0.9003	0.900	0.890	0.900	0.890	0.910	2,894,000	0.9003	-1.10%
2018-09-13	0	0.910	0.900	0.910	0.880	0.940	4,408,000	3,993,870	0.9061	0.910	0.900	0.910	0.880	0.940	4,408,000	0.9061	1.11%
2018-09-12	0	0.900	0.900	0.910	0.860	0.930	3,558,000	3,164,860	0.8895	0.900	0.900	0.910	0.860	0.930	3,558,000	0.8895	0.00%
2018-09-11	0	0.900	0.890	0.900	0.890	0.960	3,640,000	3,343,420	0.9185	0.900	0.890	0.900	0.890	0.960	3,640,000	0.9185	-6.25%
2018-09-10	0	0.960	0.950	0.960	0.940	1.000	5,360,000	5,208,840	0.9718	0.960	0.950	0.960	0.940	1.000	5,360,000	0.9718	-3.03%
2018-09-07	0	0.990	0.990	1.000	0.980	1.000	3,422,000	3,387,800	0.9900	0.990	0.990	1.000	0.980	1.000	3,422,000	0.9900	-1.00%
2018-09-06	0	1.000	0.990	1.000	0.970	1.050	56,504,148	56,542,030	1.0007	1.000	0.990	1.000	0.970	1.050	56,504,148	1.0007	0.00%
2018-09-05	0	1.000	0.990	1.000	1.000	1.070	4,036,000	4,123,580	1.0217	1.000	0.990	1.000	1.000	1.070	4,036,000	1.0217	-5.66%
2018-09-04	0	1.060	1.050	1.060	1.030	1.060	4,042,000	4,200,360	1.0392	1.060	1.050	1.060	1.030	1.060	4,042,000	1.0392	1.92%
2018-09-03	0	1.040	1.030	1.040	1.030	1.060	4,732,000	4,908,960	1.0374	1.040	1.030	1.040	1.030	1.060	4,732,000	1.0374	1.96%
2018-08-31	0	1.020	1.020	1.030	1.010	1.040	11,522,642	11,786,813	1.0229	1.020	1.020	1.030	1.010	1.040	11,522,642	1.0229	0.00%
2018-08-30	0	1.020	1.010	1.020	0.990	1.040	10,812,000	10,992,760	1.0167	1.020	1.010	1.020	0.990	1.040	10,812,000	1.0167	2.00%
2018-08-29	0	1.000	0.980	1.000	0.900	1.020	17,764,000	16,900,500	0.9514	1.000	0.980	1.000	0.900	1.020	17,764,000	0.9514	9.89%
2018-08-28	0	0.910	0.910	0.920	0.860	0.910	19,122,000	16,992,260	0.8886	0.910	0.910	0.920	0.860	0.910	19,122,000	0.8886	3.41%
2018-08-27	0	0.880	0.880	0.890	0.860	0.910	7,810,000	6,930,400	0.8874	0.880	0.880	0.890	0.860	0.910	7,810,000	0.8874	1.15%
2018-08-24	0	0.870	0.870	0.880	0.840	0.890	10,204,000	8,800,580	0.8625	0.870	0.870	0.880	0.840	0.890	10,204,000	0.8625	1.16%
2018-08-23	0	0.860	0.850	0.860	0.820	0.920	18,426,000	15,915,940	0.8638	0.860	0.850	0.860	0.820	0.920	18,426,000	0.8638	-5.49%
2018-08-22	0	0.910	0.910	0.920	0.910	0.940	10,052,000	9,303,260	0.9255	0.910	0.910	0.920	0.910	0.940	10,052,000	0.9255	-1.09%
2018-08-21	0	0.920	0.920	0.930	0.920	0.940	5,838,000	5,408,120	0.9264	0.920	0.920	0.930	0.920	0.940	5,838,000	0.9264	-3.16%
2018-08-20	0	0.950	0.940	0.950	0.930	0.960	2,540,526	2,396,878	0.9435	0.950	0.940	0.950	0.930	0.960	2,540,526	0.9435	2.15%
2018-08-17	0	0.930	0.930	0.950	0.920	0.940	4,060,000	3,785,060	0.9323	0.930	0.930	0.950	0.920	0.940	4,060,000	0.9323	0.00%
2018-08-16	0	0.930	0.930	0.940	0.930	0.960	3,090,000	2,922,240	0.9457	0.930	0.930	0.940	0.930	0.960	3,090,000	0.9457	-3.12%
2018-08-15	0	0.960	0.950	0.960	0.950	0.980	8,006,000	7,702,820	0.9621	0.960	0.950	0.960	0.950	0.980	8,006,000	0.9621	-2.04%
2018-08-14	0	0.980	0.970	0.980	0.970	0.990	2,822,000	2,748,680	0.9740	0.980	0.970	0.980	0.970	0.990	2,822,000	0.9740	-1.01%
2018-08-13	0	0.990	0.980	0.990	0.960	1.010	2,838,000	2,782,660	0.9805	0.990	0.980	0.990	0.960	1.010	2,838,000	0.9805	-1.00%
2018-08-10	0	1.000	0.990	1.000	0.980	1.010	2,832,000	2,815,280	0.9941	1.000	0.990	1.000	0.980	1.010	2,832,000	0.9941	1.01%
2018-08-09	0	0.990	0.990	1.000	0.990	1.000	1,830,000	1,819,600	0.9943	0.990	0.990	1.000	0.990	1.000	1,830,000	0.9943	-1.00%
2018-08-08	0	1.000	0.990	1.000	0.980	1.000	1,156,000	1,145,320	0.9908	1.000	0.990	1.000	0.980	1.000	1,156,000	0.9908	0.00%
2018-08-07	0	1.000	0.990	1.000	0.960	1.000	10,480,000	10,187,760	0.9721	1.000	0.990	1.000	0.960	1.000	10,480,000	0.9721	2.04%
2018-08-06	0	0.980	0.980	0.990	0.970	1.000	9,786,000	9,615,380	0.9826	0.980	0.980	0.990	0.970	1.000	9,786,000	0.9826	-2.00%
2018-08-03	0	1.000	0.990	1.000	0.980	1.010	4,480,000	4,433,970	0.9897	1.000	0.990	1.000	0.980	1.010	4,480,000	0.9897	1.01%
2018-08-02	0	0.990	0.990	1.000	0.990	1.010	4,312,000	4,300,180	0.9973	0.990	0.990	1.000	0.990	1.010	4,312,000	0.9973	-1.00%
2018-08-01	0	1.000	0.990	1.000	0.990	1.010	67,104,000	67,108,510	1.0001	1.000	0.990	1.000	0.990	1.010	67,104,000	1.0001	2.04%
2018-07-31	0	0.980	0.980	0.990	0.980	1.010	7,552,000	7,512,940	0.9948	0.980	0.980	0.990	0.980	1.010	7,552,000	0.9948	-3.92%
2018-07-30	0	1.020	1.010	1.020	1.000	1.030	4,590,000	4,661,740	1.0156	1.020	1.010	1.020	1.000	1.030	4,590,000	1.0156	0.99%
2018-07-27	0	1.010	1.000	1.010	1.000	1.040	6,820,000	6,975,080	1.0227	1.010	1.000	1.010	1.000	1.040	6,820,000	1.0227	0.00%
2018-07-26	0	1.010	1.000	1.010	1.000	1.030	7,174,000	7,289,462	1.0161	1.010	1.000	1.010	1.000	1.030	7,174,000	1.0161	-0.98%
2018-07-25	0	1.020	1.020	1.030	1.020	1.030	4,853,185	4,984,198	1.0270	1.020	1.020	1.030	1.020	1.030	4,853,185	1.0270	0.00%
2018-07-24	0	1.020	1.020	1.040	1.010	1.040	2,624,000	2,703,502	1.0303	1.020	1.020	1.040	1.010	1.040	2,624,000	1.0303	0.00%
2018-07-23	0	1.020	1.010	1.020	0.980	1.020	3,856,000	3,874,958	1.0049	1.020	1.010	1.020	0.980	1.020	3,856,000	1.0049	2.00%
2018-07-20	0	1.000	0.990	1.000	0.990	1.010	9,240,000	9,232,320	0.9992	1.000	0.990	1.000	0.990	1.010	9,240,000	0.9992	-0.99%
2018-07-19	0	1.010	1.010	1.020	1.000	1.030	9,740,000	9,894,680	1.0159	1.010	1.010	1.020	1.000	1.030	9,740,000	1.0159	-1.94%
2018-07-18	0	1.030	1.020	1.030	1.020	1.060	17,304,000	17,941,730	1.0369	1.030	1.020	1.030	1.020	1.060	17,304,000	1.0369	-0.96%
2018-07-17	0	1.040	1.020	1.040	1.010	1.060	11,980,000	12,344,016	1.0304	1.040	1.020	1.040	1.010	1.060	11,980,000	1.0304	-1.89%
2018-07-16	0	1.060	1.060	1.070	1.030	1.080	15,758,000	16,639,870	1.0560	1.060	1.060	1.070	1.030	1.080	15,758,000	1.0560	-0.93%
2018-07-13	0	1.070	1.060	1.070	1.050	1.080	14,978,000	15,923,470	1.0631	1.070	1.060	1.070	1.050	1.080	14,978,000	1.0631	0.00%
2018-07-12	0	1.070	1.060	1.070	1.060	1.080	5,966,000	6,380,800	1.0695	1.070	1.060	1.070	1.060	1.080	5,966,000	1.0695	0.94%
2018-07-11	0	1.060	1.060	1.070	1.040	1.070	2,476,000	2,618,540	1.0576	1.060	1.060	1.070	1.040	1.070	2,476,000	1.0576	-0.93%
2018-07-10	0	1.070	1.060	1.070	1.060	1.080	3,262,000	3,470,460	1.0639	1.070	1.060	1.070	1.060	1.080	3,262,000	1.0639	0.94%
2018-07-09	0	1.060	1.060	1.070	1.030	1.070	5,620,000	5,934,120	1.0559	1.060	1.060	1.070	1.030	1.070	5,620,000	1.0559	0.95%
2018-07-06	0	1.050	1.050	1.060	1.030	1.060	5,542,000	5,816,690	1.0496	1.050	1.050	1.060	1.030	1.060	5,542,000	1.0496	0.00%
2018-07-05	0	1.050	1.040	1.050	1.020	1.070	10,270,000	10,757,860	1.0475	1.050	1.040	1.050	1.020	1.070	10,270,000	1.0475	-0.94%
2018-07-04	0	1.060	1.050	1.060	1.020	1.080	16,462,000	17,405,360	1.0573	1.060	1.050	1.060	1.020	1.080	16,462,000	1.0573	0.00%
2018-07-03	0	1.060	1.060	1.070	1.050	1.080	16,997,239	18,058,903	1.0625	1.060	1.060	1.070	1.050	1.080	16,997,239	1.0625	-2.75%
2018-06-29	0	1.090	1.080	1.090	1.040	1.090	22,054,000	23,680,960	1.0738	1.090	1.080	1.090	1.040	1.090	22,054,000	1.0738	3.81%
2018-06-28	0	1.050	1.050	1.060	1.010	1.060	30,752,000	32,250,120	1.0487	1.050	1.050	1.060	1.010	1.060	30,752,000	1.0487	3.96%
2018-06-27	0	1.010	1.010	1.020	0.980	1.020	30,942,000	31,240,020	1.0096	1.010	1.010	1.020	0.980	1.020	30,942,000	1.0096	3.06%
2018-06-26	0	0.980	0.970	0.980	0.970	1.020	12,426,000	12,421,960	0.9997	0.980	0.970	0.980	0.970	1.020	12,426,000	0.9997	-3.92%
2018-06-25	0	1.020	1.020	1.030	1.020	1.040	3,004,458	3,086,367	1.0273	1.020	1.020	1.030	1.020	1.040	3,004,458	1.0273	0.00%
2018-06-22	0	1.020	1.010	1.020	1.000	1.040	9,169,329	9,347,715	1.0195	1.020	1.010	1.020	1.000	1.040	9,169,329	1.0195	0.99%
2018-06-21	0	1.010	1.010	1.020	1.010	1.060	6,766,000	6,946,060	1.0266	1.010	1.010	1.020	1.010	1.060	6,766,000	1.0266	-3.81%
2018-06-20	0	1.050	1.040	1.050	1.030	1.060	7,336,000	7,690,600	1.0483	1.050	1.040	1.050	1.030	1.060	7,336,000	1.0483	1.94%
2018-06-19	0	1.030	1.020	1.030	1.010	1.050	20,943,192	21,442,575	1.0238	1.030	1.020	1.030	1.010	1.050	20,943,192	1.0238	-1.90%
2018-06-15	0	1.050	1.040	1.050	1.010	1.080	15,972,290	16,559,061	1.0367	1.050	1.040	1.050	1.010	1.080	15,972,290	1.0367	-1.87%
2018-06-14	0	1.070	1.070	1.080	1.070	1.100	8,667,782	9,389,219	1.0832	1.070	1.070	1.080	1.070	1.100	8,667,782	1.0832	-3.60%
2018-06-13	0	1.110	1.100	1.110	1.100	1.120	6,744,000	7,490,020	1.1106	1.110	1.100	1.110	1.100	1.120	6,744,000	1.1106	-0.89%
2018-06-12	0	1.120	1.110	1.120	1.110	1.120	4,008,000	4,470,180	1.1153	1.120	1.110	1.120	1.110	1.120	4,008,000	1.1153	0.00%
2018-06-11	0	1.120	1.120	1.130	1.110	1.130	8,440,000	9,493,060	1.1248	1.120	1.120	1.130	1.110	1.130	8,440,000	1.1248	0.00%
2018-06-08	0	1.120	1.120	1.130	1.120	1.150	3,596,175	4,067,356	1.1310	1.120	1.120	1.130	1.120	1.150	3,596,175	1.1310	-3.45%
2018-06-07	0	1.160	1.150	1.160	1.150	1.180	5,544,551	6,430,257	1.1597	1.160	1.150	1.160	1.150	1.180	5,544,551	1.1597	-0.85%
2018-06-06	0	1.170	1.160	1.170	1.140	1.180	12,026,000	13,964,520	1.1612	1.170	1.160	1.170	1.140	1.180	12,026,000	1.1612	1.74%
2018-06-05	0	1.150	1.140	1.150	1.120	1.160	31,080,000	35,385,820	1.1385	1.150	1.140	1.150	1.120	1.160	31,080,000	1.1385	0.00%
2018-06-04	0	1.150	1.120	1.150	1.100	1.150	35,775,143	40,292,174	1.1263	1.150	1.120	1.150	1.100	1.150	35,775,143	1.1263	2.61%
2018-06-01	0	1.150	1.150	1.160	1.100	1.150	45,014,299	50,571,779	1.1235	1.121	1.121	1.130	1.072	1.121	46,191,170	1.0948	3.60%
2018-05-31	0	1.110	1.100	1.110	1.100	1.130	19,832,000	22,058,660	1.1123	1.082	1.072	1.082	1.072	1.101	20,350,495	1.0839	-0.89%
2018-05-30	0	1.120	1.110	1.120	1.100	1.120	6,537,166	7,250,987	1.1092	1.091	1.082	1.091	1.072	1.091	6,708,076	1.0809	0.00%
2018-05-29	0	1.120	1.110	1.120	1.110	1.140	14,600,000	16,357,280	1.1204	1.091	1.082	1.091	1.082	1.111	14,981,708	1.0918	-1.75%
2018-05-28	0	1.140	1.130	1.140	1.120	1.150	6,873,117	7,783,218	1.1324	1.111	1.101	1.111	1.091	1.121	7,052,810	1.1036	0.00%
2018-05-25	0	1.140	1.130	1.140	1.130	1.150	5,290,000	5,996,120	1.1335	1.111	1.101	1.111	1.101	1.121	5,428,304	1.1046	0.00%
2018-05-24	0	1.140	1.130	1.140	1.120	1.160	8,818,000	10,020,012	1.1363	1.111	1.101	1.111	1.091	1.130	9,048,541	1.1074	-0.87%
2018-05-23	0	1.150	1.150	1.160	1.130	1.170	6,757,727	7,741,826	1.1456	1.121	1.121	1.130	1.101	1.140	6,934,404	1.1164	0.00%
2018-05-21	0	1.150	1.150	1.160	1.100	1.160	20,082,000	22,508,160	1.1208	1.121	1.121	1.130	1.072	1.130	20,607,031	1.0923	2.68%
2018-05-18	0	1.120	1.120	1.130	1.120	1.150	7,168,980	8,120,074	1.1327	1.091	1.091	1.101	1.091	1.121	7,356,408	1.1038	-0.88%
2018-05-17	0	1.130	1.130	1.140	1.130	1.150	3,386,000	3,851,800	1.1376	1.101	1.101	1.111	1.101	1.121	3,474,525	1.1086	0.00%
2018-05-16	0	1.130	1.130	1.140	1.130	1.160	4,294,808	4,914,748	1.1443	1.101	1.101	1.111	1.101	1.130	4,407,093	1.1152	-0.88%
2018-05-15	0	1.140	1.140	1.150	1.140	1.180	6,216,000	7,195,960	1.1577	1.111	1.111	1.121	1.111	1.150	6,378,513	1.1282	-1.72%
2018-05-14	0	1.160	1.160	1.170	1.140	1.180	4,726,641	5,505,071	1.1647	1.130	1.130	1.140	1.111	1.150	4,850,216	1.1350	1.75%
2018-05-11	0	1.140	1.130	1.140	1.130	1.150	3,482,000	3,971,680	1.1406	1.111	1.101	1.111	1.101	1.121	3,573,035	1.1116	0.88%
2018-05-10	0	1.130	1.130	1.140	1.110	1.150	12,094,000	13,632,020	1.1272	1.101	1.101	1.111	1.082	1.121	12,410,190	1.0985	-0.88%
2018-05-09	0	1.140	1.130	1.140	1.130	1.180	9,570,000	10,950,800	1.1443	1.111	1.101	1.111	1.101	1.150	9,820,202	1.1151	0.88%
2018-05-08	0	1.130	1.130	1.140	1.130	1.170	10,842,000	12,400,080	1.1437	1.101	1.101	1.111	1.101	1.140	11,125,457	1.1146	-2.59%
2018-05-07	0	1.160	1.160	1.170	1.140	1.180	3,612,000	4,183,640	1.1583	1.130	1.130	1.140	1.111	1.150	3,706,433	1.1288	-0.85%
2018-05-04	0	1.170	1.170	1.180	1.160	1.190	4,592,000	5,359,360	1.1671	1.140	1.140	1.150	1.130	1.160	4,712,055	1.1374	-1.68%
2018-05-03	0	1.190	1.190	1.200	1.160	1.200	9,875,206	11,622,436	1.1769	1.160	1.160	1.169	1.130	1.169	10,133,387	1.1469	0.00%
2018-05-02	0	1.190	1.190	1.200	1.170	1.220	11,271,576	13,425,077	1.1911	1.160	1.160	1.169	1.140	1.189	11,566,264	1.1607	-0.83%
2018-04-30	0	1.200	1.190	1.200	1.190	1.230	8,350,000	10,050,400	1.2036	1.169	1.160	1.169	1.160	1.199	8,568,306	1.1730	-0.83%
2018-04-27	0	1.210	1.200	1.210	1.140	1.220	16,250,000	19,295,650	1.1874	1.179	1.169	1.179	1.111	1.189	16,674,846	1.1572	3.42%
2018-04-26	0	1.170	1.160	1.170	1.150	1.170	4,568,000	5,294,120	1.1590	1.140	1.130	1.140	1.121	1.140	4,687,428	1.1294	-0.85%
2018-04-25	0	1.180	1.170	1.180	1.150	1.180	7,122,000	8,288,300	1.1638	1.150	1.140	1.150	1.121	1.150	7,308,200	1.1341	0.00%
2018-04-24	0	1.180	1.170	1.180	1.160	1.200	5,689,032	6,713,837	1.1801	1.150	1.140	1.150	1.130	1.169	5,837,768	1.1501	-2.48%
2018-04-23	0	1.210	1.200	1.210	1.100	1.210	14,758,000	17,105,140	1.1590	1.179	1.169	1.179	1.072	1.179	15,143,839	1.1295	0.83%
2018-04-20	0	1.200	1.200	1.210	1.180	1.250	36,072,000	43,550,710	1.2073	1.169	1.169	1.179	1.150	1.218	37,015,080	1.1766	0.84%
2018-04-19	0	1.190	1.180	1.190	1.160	1.200	12,870,000	15,281,380	1.1874	1.160	1.150	1.160	1.130	1.169	13,206,478	1.1571	0.00%
2018-04-18	0	1.190	1.190	1.200	1.150	1.230	17,880,000	21,465,860	1.2006	1.160	1.160	1.169	1.121	1.199	18,347,461	1.1700	-2.46%
2018-04-17	0	1.220	1.210	1.220	1.200	1.280	20,049,561	24,804,804	1.2372	1.189	1.179	1.189	1.169	1.247	20,573,744	1.2057	-3.94%
2018-04-16	0	1.270	1.260	1.270	1.260	1.310	10,658,312	13,533,296	1.2697	1.238	1.228	1.238	1.228	1.277	10,936,967	1.2374	-1.55%
2018-04-13	0	1.290	1.280	1.290	1.280	1.300	15,008,000	19,319,720	1.2873	1.257	1.247	1.257	1.247	1.267	15,400,375	1.2545	0.00%
2018-04-12	0	1.290	1.280	1.290	1.280	1.300	17,766,000	22,923,680	1.2903	1.257	1.247	1.257	1.247	1.267	18,230,481	1.2574	0.00%
2018-04-11	0	1.290	1.280	1.290	1.270	1.300	22,250,773	28,649,648	1.2876	1.257	1.247	1.257	1.238	1.267	22,832,506	1.2548	0.00%
2018-04-10	0	1.290	1.280	1.290	1.260	1.320	23,359,057	30,005,109	1.2845	1.257	1.247	1.257	1.228	1.286	23,969,765	1.2518	0.78%
2018-04-09	0	1.280	1.270	1.280	1.260	1.320	42,110,000	54,103,540	1.2848	1.247	1.238	1.247	1.228	1.286	43,210,940	1.2521	0.79%
2018-04-06	0	1.270	1.270	1.290	1.250	1.380	36,731,666	47,384,285	1.2900	1.238	1.238	1.257	1.218	1.345	37,691,992	1.2571	-7.97%
2018-04-04	0	1.380	1.370	1.380	1.320	1.400	23,310,000	31,740,200	1.3617	1.345	1.335	1.345	1.286	1.364	23,919,425	1.3270	-0.72%
2018-04-03	0	1.390	1.380	1.390	1.340	1.440	37,908,539	52,063,981	1.3734	1.355	1.345	1.355	1.306	1.403	38,899,634	1.3384	-1.42%
2018-03-29	0	1.410	1.410	1.420	1.410	1.480	13,846,000	19,843,980	1.4332	1.374	1.374	1.384	1.374	1.442	14,207,995	1.3967	-4.73%
2018-03-28	0	1.480	1.470	1.480	1.450	1.500	18,858,000	27,756,960	1.4719	1.442	1.433	1.442	1.413	1.462	19,351,031	1.4344	-0.67%
2018-03-27	0	1.490	1.480	1.490	1.460	1.500	9,194,380	13,612,753	1.4806	1.452	1.442	1.452	1.423	1.462	9,434,761	1.4428	2.76%
2018-03-26	0	1.450	1.450	1.460	1.430	1.470	4,900,535	7,097,314	1.4483	1.413	1.413	1.423	1.394	1.433	5,028,656	1.4114	0.00%
2018-03-23	0	1.450	1.450	1.460	1.380	1.470	11,728,000	16,793,360	1.4319	1.413	1.413	1.423	1.345	1.433	12,034,621	1.3954	-2.03%
2018-03-22	0	1.480	1.470	1.480	1.480	1.510	6,470,000	9,633,100	1.4889	1.442	1.433	1.442	1.442	1.472	6,639,154	1.4510	-1.33%
2018-03-21	0	1.500	1.500	1.510	1.500	1.530	7,174,000	10,831,340	1.5098	1.462	1.462	1.472	1.462	1.491	7,361,560	1.4713	-1.96%
2018-03-20	0	1.530	1.520	1.530	1.490	1.540	4,902,000	7,429,350	1.5156	1.491	1.481	1.491	1.452	1.501	5,030,160	1.4770	0.66%
2018-03-19	0	1.520	1.510	1.520	1.510	1.540	11,983,640	18,226,814	1.5210	1.481	1.472	1.481	1.472	1.501	12,296,945	1.4822	-1.30%
2018-03-16	0	1.540	1.540	1.550	1.480	1.550	31,594,487	48,265,578	1.5277	1.501	1.501	1.511	1.442	1.511	32,420,505	1.4887	2.67%
2018-03-15	0	1.500	1.490	1.500	1.450	1.500	12,595,565	18,678,979	1.4830	1.462	1.452	1.462	1.413	1.462	12,924,868	1.4452	2.04%
2018-03-14	0	1.470	1.470	1.480	1.460	1.500	11,588,000	17,062,326	1.4724	1.433	1.433	1.442	1.423	1.462	11,890,961	1.4349	-1.34%
2018-03-13	0	1.490	1.480	1.490	1.450	1.490	4,912,000	7,192,980	1.4644	1.452	1.442	1.452	1.413	1.452	5,040,421	1.4271	1.36%
2018-03-12	0	1.470	1.460	1.470	1.460	1.480	16,802,000	24,628,676	1.4658	1.433	1.423	1.433	1.423	1.442	17,241,278	1.4285	1.38%
2018-03-09	0	1.450	1.440	1.450	1.430	1.480	11,244,000	16,351,440	1.4542	1.413	1.403	1.413	1.394	1.442	11,537,967	1.4172	0.00%
2018-03-08	0	1.450	1.450	1.460	1.390	1.450	14,924,000	21,297,190	1.4270	1.413	1.413	1.423	1.355	1.413	15,314,179	1.3907	3.57%
2018-03-07	0	1.400	1.400	1.410	1.390	1.410	3,528,000	4,956,370	1.4049	1.364	1.364	1.374	1.355	1.374	3,620,237	1.3691	0.00%
2018-03-06	0	1.400	1.400	1.410	1.380	1.410	10,370,000	14,514,220	1.3996	1.364	1.364	1.374	1.345	1.374	10,641,117	1.3640	0.72%
2018-03-05	0	1.390	1.390	1.400	1.380	1.420	7,751,136	10,793,696	1.3925	1.355	1.355	1.364	1.345	1.384	7,953,785	1.3571	-1.42%
2018-03-02	0	1.410	1.400	1.410	1.370	1.430	11,986,000	16,822,896	1.4035	1.374	1.364	1.374	1.335	1.394	12,299,366	1.3678	1.44%
2018-03-01	0	1.390	1.390	1.400	1.360	1.400	6,342,000	8,790,180	1.3860	1.355	1.355	1.364	1.325	1.364	6,507,808	1.3507	1.46%
2018-02-28	0	1.370	1.360	1.370	1.350	1.400	9,702,727	13,335,546	1.3744	1.335	1.325	1.335	1.316	1.364	9,956,399	1.3394	-1.44%
2018-02-27	0	1.390	1.380	1.390	1.380	1.410	7,466,000	10,393,680	1.3921	1.355	1.345	1.355	1.345	1.374	7,661,194	1.3567	-1.42%
2018-02-26	0	1.410	1.400	1.410	1.400	1.420	1,778,000	2,501,880	1.4071	1.374	1.364	1.374	1.364	1.384	1,824,485	1.3713	-0.70%
2018-02-23	0	1.420	1.400	1.420	1.390	1.420	11,264,000	15,869,988	1.4089	1.384	1.364	1.384	1.355	1.384	11,558,490	1.3730	0.71%
2018-02-22	0	1.410	1.400	1.410	1.400	1.430	4,528,000	6,368,100	1.4064	1.374	1.364	1.374	1.364	1.394	4,646,382	1.3706	-0.70%
2018-02-21	0	1.420	1.420	1.430	1.400	1.430	4,934,000	6,979,760	1.4146	1.384	1.384	1.394	1.364	1.394	5,062,996	1.3786	1.43%
2018-02-20	0	1.400	1.390	1.400	1.390	1.420	14,448,000	20,216,090	1.3992	1.364	1.355	1.364	1.355	1.384	14,825,734	1.3636	-0.71%
2018-02-15	0	1.410	1.400	1.410	1.400	1.410	5,426,000	7,644,500	1.4089	1.374	1.364	1.374	1.364	1.374	5,567,859	1.3730	0.71%
2018-02-14	0	1.400	1.390	1.400	1.390	1.420	6,430,000	9,026,400	1.4038	1.364	1.355	1.364	1.355	1.384	6,598,108	1.3680	0.00%
2018-02-13	0	1.400	1.400	1.410	1.390	1.420	10,830,000	15,207,920	1.4042	1.364	1.364	1.374	1.355	1.384	11,113,144	1.3685	0.72%
2018-02-12	0	1.390	1.390	1.400	1.330	1.400	10,865,735	15,092,962	1.3890	1.355	1.355	1.364	1.296	1.364	11,149,813	1.3537	0.72%
2018-02-09	0	1.380	1.380	1.390	1.330	1.400	28,828,000	39,270,180	1.3622	1.345	1.345	1.355	1.296	1.364	29,581,690	1.3275	-3.50%
2018-02-08	0	1.430	1.420	1.430	1.390	1.460	15,794,000	22,264,980	1.4097	1.394	1.384	1.394	1.355	1.423	16,206,924	1.3738	0.00%
2018-02-07	0	1.430	1.420	1.430	1.420	1.490	19,587,221	28,386,193	1.4492	1.394	1.384	1.394	1.384	1.452	20,099,317	1.4123	0.70%
2018-02-06	0	1.420	1.420	1.430	1.350	1.440	21,444,000	29,912,520	1.3949	1.384	1.384	1.394	1.316	1.403	22,004,640	1.3594	-2.07%
2018-02-05	0	1.450	1.450	1.460	1.440	1.500	22,201,454	32,397,895	1.4593	1.413	1.413	1.423	1.403	1.462	22,781,897	1.4221	-3.97%
2018-02-02	0	1.510	1.510	1.520	1.420	1.530	39,884,000	58,675,000	1.4711	1.472	1.472	1.481	1.384	1.491	40,926,742	1.4337	0.00%
2018-02-01	0	1.510	1.500	1.510	1.490	1.520	16,168,000	24,310,480	1.5036	1.472	1.462	1.472	1.452	1.481	16,590,702	1.4653	-0.66%
2018-01-31	0	1.520	1.510	1.520	1.480	1.540	33,239,771	50,066,705	1.5062	1.481	1.472	1.481	1.442	1.501	34,108,804	1.4679	-1.30%
2018-01-30	0	1.540	1.520	1.540	1.510	1.600	44,191,000	68,361,830	1.5470	1.501	1.481	1.501	1.472	1.559	45,346,346	1.5075	-3.14%
2018-01-29	0	1.590	1.590	1.600	1.560	1.610	28,349,440	44,996,633	1.5872	1.549	1.549	1.559	1.520	1.569	29,090,618	1.5468	-0.62%
2018-01-26	0	1.600	1.590	1.610	1.580	1.610	21,850,000	34,844,960	1.5947	1.559	1.549	1.569	1.540	1.569	22,421,255	1.5541	0.00%
2018-01-25	0	1.600	1.590	1.600	1.560	1.610	28,159,565	44,795,135	1.5908	1.559	1.549	1.559	1.520	1.569	28,895,779	1.5502	0.63%
2018-01-24	0	1.590	1.580	1.590	1.570	1.590	21,442,000	33,952,560	1.5835	1.549	1.540	1.549	1.530	1.549	22,002,588	1.5431	0.63%
2018-01-23	0	1.580	1.570	1.580	1.550	1.590	24,690,124	38,877,670	1.5746	1.540	1.530	1.540	1.511	1.549	25,335,632	1.5345	1.94%
2018-01-22	0	1.550	1.550	1.560	1.540	1.620	126,890,000	198,306,954	1.5628	1.511	1.511	1.520	1.501	1.579	130,207,460	1.5230	-1.27%
2018-01-19	0	1.570	1.560	1.570	1.550	1.570	13,140,000	20,529,412	1.5624	1.530	1.520	1.530	1.511	1.530	13,483,537	1.5226	0.64%
2018-01-18	0	1.560	1.550	1.560	1.540	1.570	22,170,000	34,392,930	1.5513	1.520	1.511	1.520	1.501	1.530	22,749,621	1.5118	1.30%
2018-01-17	0	1.540	1.530	1.540	1.510	1.540	22,942,000	35,124,060	1.5310	1.501	1.491	1.501	1.472	1.501	23,541,804	1.4920	1.99%
2018-01-16	0	1.510	1.500	1.510	1.490	1.530	17,026,000	25,665,540	1.5074	1.472	1.462	1.472	1.452	1.491	17,471,134	1.4690	0.00%
2018-01-15	0	1.510	1.500	1.510	1.490	1.550	25,760,000	39,272,520	1.5246	1.472	1.462	1.472	1.452	1.511	26,433,479	1.4857	-0.66%
2018-01-12	0	1.520	1.510	1.520	1.430	1.520	39,174,000	57,920,620	1.4785	1.481	1.472	1.481	1.394	1.481	40,198,180	1.4409	0.66%
2018-01-11	0	1.510	1.510	1.520	1.510	1.560	21,861,078	33,276,354	1.5222	1.472	1.472	1.481	1.472	1.520	22,432,622	1.4834	-1.95%
2018-01-10	0	1.540	1.540	1.550	1.500	1.600	169,808,000	258,660,660	1.5233	1.501	1.501	1.511	1.462	1.559	174,247,524	1.4844	2.67%
2018-01-09	0	1.500	1.490	1.500	1.490	1.520	16,694,444	24,914,863	1.4924	1.462	1.452	1.462	1.452	1.481	17,130,910	1.4544	0.67%
2018-01-08	0	1.490	1.490	1.500	1.470	1.510	31,835,852	47,485,585	1.4916	1.452	1.452	1.462	1.433	1.472	32,668,180	1.4536	0.00%
2018-01-05	0	1.490	1.480	1.490	1.430	1.490	28,236,052	41,189,736	1.4588	1.452	1.442	1.452	1.394	1.452	28,974,266	1.4216	2.76%
2018-01-04	0	1.450	1.440	1.450	1.440	1.470	9,364,000	13,575,780	1.4498	1.413	1.403	1.413	1.403	1.433	9,608,816	1.4128	0.00%
2018-01-03	0	1.450	1.440	1.450	1.430	1.480	15,792,000	22,899,760	1.4501	1.413	1.403	1.413	1.394	1.442	16,204,872	1.4131	0.69%
2018-01-02	0	1.440	1.430	1.440	1.420	1.460	7,774,000	11,158,020	1.4353	1.403	1.394	1.403	1.384	1.423	7,977,246	1.3987	-0.69%
2017-12-29	0	1.450	1.440	1.450	1.410	1.450	18,632,000	26,622,780	1.4289	1.413	1.403	1.413	1.374	1.413	19,119,122	1.3925	1.40%
2017-12-28	0	1.430	1.420	1.430	1.410	1.450	12,888,000	18,374,170	1.4257	1.394	1.384	1.394	1.374	1.413	13,224,949	1.3894	-0.69%
2017-12-27	0	1.440	1.430	1.440	1.370	1.450	33,826,000	48,182,160	1.4244	1.403	1.394	1.403	1.335	1.413	34,710,360	1.3881	3.60%
2017-12-22	0	1.390	1.370	1.390	1.310	1.400	25,765,596	34,927,740	1.3556	1.355	1.335	1.355	1.277	1.364	26,439,221	1.3211	5.30%
2017-12-21	0	1.320	1.320	1.330	1.320	1.350	15,333,736	20,391,509	1.3298	1.286	1.286	1.296	1.286	1.316	15,734,627	1.2960	-2.22%
2017-12-20	0	1.350	1.340	1.350	1.330	1.370	10,720,000	14,432,480	1.3463	1.316	1.306	1.316	1.296	1.335	11,000,268	1.3120	0.00%
2017-12-19	0	1.350	1.340	1.350	1.340	1.380	12,490,000	16,968,940	1.3586	1.316	1.306	1.316	1.306	1.345	12,816,543	1.3240	-1.46%
2017-12-18	0	1.370	1.360	1.370	1.350	1.390	17,822,000	24,364,980	1.3671	1.335	1.325	1.335	1.316	1.355	18,287,945	1.3323	-0.72%
2017-12-15	0	1.380	1.370	1.380	1.370	1.400	35,858,000	49,524,740	1.3811	1.345	1.335	1.345	1.335	1.364	36,795,485	1.3459	0.00%
2017-12-14	0	1.380	1.370	1.380	1.340	1.380	32,788,000	44,767,260	1.3654	1.345	1.335	1.345	1.306	1.345	33,645,222	1.3306	2.99%
2017-12-13	0	1.340	1.330	1.340	1.310	1.340	19,060,335	25,331,828	1.3290	1.306	1.296	1.306	1.277	1.306	19,558,656	1.2952	1.52%
2017-12-12	0	1.320	1.310	1.320	1.300	1.330	8,500,000	11,158,560	1.3128	1.286	1.277	1.286	1.267	1.296	8,722,227	1.2793	0.76%
2017-12-11	0	1.310	1.300	1.310	1.280	1.310	13,242,109	17,128,876	1.2935	1.277	1.267	1.277	1.247	1.277	13,588,316	1.2606	1.55%
2017-12-08	0	1.290	1.280	1.290	1.280	1.300	8,517,473	10,994,781	1.2909	1.257	1.247	1.257	1.247	1.267	8,740,157	1.2580	0.00%
2017-12-07	0	1.290	1.290	1.300	1.280	1.320	11,506,946	14,948,059	1.2990	1.257	1.257	1.267	1.247	1.286	11,807,788	1.2659	-1.53%
2017-12-06	0	1.310	1.300	1.310	1.290	1.350	25,220,189	33,105,043	1.3126	1.277	1.267	1.277	1.257	1.316	25,879,555	1.2792	-1.50%
2017-12-05	0	1.330	1.320	1.330	1.270	1.350	34,380,000	45,424,920	1.3213	1.296	1.286	1.296	1.238	1.316	35,278,844	1.2876	3.10%
2017-12-04	0	1.290	1.280	1.290	1.270	1.310	17,110,000	22,039,780	1.2881	1.257	1.247	1.257	1.238	1.277	17,557,330	1.2553	0.00%
2017-12-01	0	1.290	1.290	1.300	1.280	1.300	10,715,851	13,822,055	1.2899	1.257	1.257	1.267	1.247	1.267	10,996,010	1.2570	-0.77%
2017-11-30	0	1.300	1.280	1.300	1.280	1.300	8,235,827	10,623,463	1.2899	1.267	1.247	1.267	1.247	1.267	8,451,148	1.2570	0.78%
2017-11-29	0	1.290	1.290	1.310	1.290	1.320	6,529,303	8,493,173	1.3008	1.257	1.257	1.277	1.257	1.286	6,700,008	1.2676	-0.77%
2017-11-28	0	1.300	1.300	1.310	1.270	1.320	16,907,984	21,842,060	1.2918	1.267	1.267	1.277	1.238	1.286	17,350,033	1.2589	0.00%
2017-11-27	0	1.300	1.300	1.310	1.300	1.340	8,776,042	11,533,053	1.3142	1.267	1.267	1.277	1.267	1.306	9,005,486	1.2807	-0.76%
2017-11-24	0	1.310	1.310	1.320	1.280	1.340	18,883,861	24,787,740	1.3126	1.277	1.277	1.286	1.247	1.306	19,377,568	1.2792	0.77%
2017-11-23	0	1.300	1.300	1.310	1.280	1.310	10,333,595	13,415,909	1.2983	1.267	1.267	1.277	1.247	1.277	10,603,760	1.2652	0.78%
2017-11-22	0	1.290	1.280	1.290	1.280	1.320	15,353,595	19,956,625	1.2998	1.257	1.247	1.257	1.247	1.286	15,755,005	1.2667	-0.77%
2017-11-21	0	1.300	1.300	1.310	1.300	1.320	14,048,864	18,356,248	1.3066	1.267	1.267	1.277	1.267	1.286	14,416,163	1.2733	-1.52%
2017-11-20	0	1.320	1.310	1.320	1.300	1.340	14,208,000	18,683,480	1.3150	1.286	1.277	1.286	1.267	1.306	14,579,459	1.2815	1.54%
2017-11-17	0	1.300	1.300	1.310	1.300	1.370	29,812,000	39,722,320	1.3324	1.267	1.267	1.277	1.267	1.335	30,591,416	1.2985	-2.99%
2017-11-16	0	1.340	1.320	1.340	1.310	1.350	21,778,000	29,016,300	1.3324	1.306	1.286	1.306	1.277	1.316	22,347,372	1.2984	0.75%
2017-11-15	0	1.330	1.320	1.330	1.300	1.380	53,466,000	72,154,720	1.3495	1.296	1.286	1.296	1.267	1.345	54,863,835	1.3152	2.31%
2017-11-14	0	1.300	1.300	1.310	1.290	1.320	11,996,909	15,632,194	1.3030	1.267	1.267	1.277	1.257	1.286	12,310,561	1.2698	0.00%
2017-11-13	0	1.300	1.300	1.310	1.280	1.320	22,172,044	28,848,575	1.3011	1.267	1.267	1.277	1.247	1.286	22,751,718	1.2680	0.78%
2017-11-10	0	1.290	1.290	1.300	1.280	1.320	24,130,000	31,267,780	1.2958	1.257	1.257	1.267	1.247	1.286	24,760,864	1.2628	-2.27%
2017-11-09	0	1.320	1.320	1.330	1.310	1.340	14,030,000	18,617,880	1.3270	1.286	1.286	1.296	1.277	1.306	14,396,806	1.2932	0.00%
2017-11-08	0	1.320	1.310	1.320	1.310	1.420	97,498,000	133,477,280	1.3690	1.286	1.277	1.286	1.277	1.384	100,047,024	1.3341	-1.49%
2017-11-07	0	1.340	1.330	1.340	1.230	1.350	113,850,000	148,561,460	1.3049	1.306	1.296	1.306	1.199	1.316	116,826,537	1.2716	8.94%
2017-11-06	0	1.230	1.230	1.240	1.170	1.240	49,972,000	60,773,160	1.2161	1.199	1.199	1.208	1.140	1.208	51,278,487	1.1852	5.13%
2017-11-03	0	1.170	1.160	1.170	1.150	1.210	44,354,000	51,919,060	1.1706	1.140	1.130	1.140	1.121	1.179	45,513,608	1.1407	-2.50%
2017-11-02	0	1.200	1.200	1.210	1.190	1.220	15,574,000	18,662,180	1.1983	1.169	1.169	1.179	1.160	1.189	15,981,172	1.1678	0.00%
2017-11-01	0	1.200	1.200	1.210	1.190	1.220	16,150,000	19,360,750	1.1988	1.169	1.169	1.179	1.160	1.189	16,572,232	1.1683	0.00%
2017-10-31	0	1.200	1.200	1.210	1.190	1.230	20,786,688	25,048,046	1.2050	1.169	1.169	1.179	1.160	1.199	21,330,143	1.1743	-1.64%
2017-10-30	0	1.220	1.220	1.230	1.220	1.250	30,350,000	37,334,400	1.2301	1.189	1.189	1.199	1.189	1.218	31,143,482	1.1988	-0.81%
2017-10-27	0	1.230	1.220	1.230	1.220	1.260	46,754,639	58,144,859	1.2436	1.199	1.189	1.199	1.189	1.228	47,977,010	1.2119	1.65%
2017-10-26	0	1.210	1.200	1.210	1.190	1.220	18,356,353	22,093,882	1.2036	1.179	1.169	1.179	1.160	1.189	18,836,268	1.1729	-0.82%
2017-10-25	0	1.220	1.210	1.220	1.190	1.230	38,902,000	47,219,480	1.2138	1.189	1.179	1.189	1.160	1.199	39,919,068	1.1829	2.52%
2017-10-24	0	1.190	1.190	1.200	1.160	1.250	64,286,000	77,463,540	1.2050	1.160	1.160	1.169	1.130	1.218	65,966,717	1.1743	-4.80%
2017-10-23	0	1.250	1.250	1.260	1.250	1.320	43,570,000	55,444,020	1.2725	1.218	1.218	1.228	1.218	1.286	44,709,110	1.2401	-2.34%
2017-10-20	0	1.280	1.260	1.280	1.240	1.280	79,506,782	100,521,433	1.2643	1.247	1.228	1.247	1.208	1.247	81,585,437	1.2321	4.92%
2017-10-19	0	1.220	1.220	1.230	1.210	1.340	83,138,000	105,760,480	1.2721	1.189	1.189	1.199	1.179	1.306	85,311,591	1.2397	-3.94%
2017-10-18	0	1.270	1.270	1.280	1.240	1.350	172,678,218	223,385,072	1.2936	1.238	1.238	1.247	1.208	1.316	177,192,782	1.2607	-1.55%
2017-10-17	0	1.290	1.280	1.290	1.130	1.300	299,786,000	368,795,040	1.2302	1.257	1.247	1.257	1.101	1.267	307,623,717	1.1989	14.16%
2017-10-16	0	1.130	1.120	1.130	1.130	1.150	156,144,000	176,859,374	1.1327	1.101	1.091	1.101	1.101	1.121	160,226,287	1.1038	0.89%
2017-10-13	0	1.120	1.120	1.130	1.090	1.150	106,944,000	119,550,720	1.1179	1.091	1.091	1.101	1.062	1.121	109,739,984	1.0894	1.82%
2017-10-12	0	1.100	1.090	1.100	1.090	1.100	15,766,000	17,291,220	1.0967	1.072	1.062	1.072	1.062	1.072	16,178,192	1.0688	0.00%
2017-10-11	0	1.100	1.090	1.100	1.090	1.100	21,282,000	23,353,000	1.0973	1.072	1.062	1.072	1.062	1.072	21,838,405	1.0694	0.00%
2017-10-10	0	1.100	1.090	1.100	1.090	1.110	56,276,000	61,809,080	1.0983	1.072	1.062	1.072	1.062	1.082	57,747,301	1.0703	0.00%
2017-10-09	0	1.100	1.090	1.100	1.080	1.110	31,105,120	34,113,808	1.0967	1.072	1.062	1.072	1.052	1.082	31,918,344	1.0688	0.00%
2017-10-06	0	1.100	1.100	1.110	1.100	1.120	13,104,000	14,509,720	1.1073	1.072	1.072	1.082	1.072	1.091	13,446,596	1.0791	-0.90%
2017-10-04	0	1.110	1.100	1.110	1.090	1.120	12,660,000	13,999,820	1.1058	1.082	1.072	1.082	1.062	1.091	12,990,988	1.0777	-0.89%
2017-10-03	0	1.120	1.110	1.120	1.110	1.130	12,068,000	13,471,100	1.1163	1.091	1.082	1.091	1.082	1.101	12,383,510	1.0878	0.00%
2017-09-29	0	1.120	1.110	1.120	1.100	1.130	22,312,000	24,762,720	1.1098	1.091	1.082	1.091	1.072	1.101	22,895,333	1.0816	0.90%
2017-09-28	0	1.110	1.110	1.120	1.100	1.120	19,347,664	21,426,800	1.1075	1.082	1.082	1.091	1.072	1.091	19,853,497	1.0792	-0.89%
2017-09-27	0	1.120	1.120	1.130	1.110	1.130	11,570,000	12,970,527	1.1210	1.091	1.091	1.101	1.082	1.101	11,872,490	1.0925	0.90%
2017-09-26	0	1.110	1.100	1.110	1.100	1.130	14,218,906	15,863,994	1.1157	1.082	1.072	1.082	1.072	1.101	14,590,650	1.0873	0.00%
2017-09-25	0	1.110	1.110	1.120	1.100	1.130	9,136,000	10,172,170	1.1134	1.082	1.082	1.091	1.072	1.101	9,374,855	1.0850	-0.89%
2017-09-22	0	1.120	1.120	1.130	1.110	1.130	13,904,000	15,654,480	1.1259	1.091	1.091	1.101	1.082	1.101	14,267,511	1.0972	-0.88%
2017-09-21	0	1.130	1.120	1.130	1.110	1.130	8,810,000	9,873,180	1.1207	1.101	1.091	1.101	1.082	1.101	9,040,332	1.0921	0.00%
2017-09-20	0	1.130	1.120	1.130	1.120	1.130	8,914,770	10,038,190	1.1260	1.101	1.091	1.101	1.091	1.101	9,147,841	1.0973	0.00%
2017-09-19	0	1.130	1.120	1.130	1.120	1.140	5,038,000	5,676,000	1.1266	1.101	1.091	1.101	1.091	1.111	5,169,715	1.0979	0.00%
2017-09-18	0	1.130	1.120	1.130	1.090	1.140	31,813,257	35,491,194	1.1156	1.101	1.091	1.101	1.062	1.111	32,644,995	1.0872	0.89%
2017-09-15	0	1.120	1.120	1.130	1.120	1.150	12,124,000	13,684,280	1.1287	1.091	1.091	1.101	1.091	1.121	12,440,974	1.0999	-0.88%
2017-09-14	0	1.130	1.120	1.130	1.110	1.130	33,682,000	37,986,550	1.1278	1.101	1.091	1.101	1.082	1.101	34,562,595	1.0991	1.80%
2017-09-13	0	1.110	1.100	1.110	1.110	1.130	11,907,166	13,329,479	1.1195	1.082	1.072	1.082	1.082	1.101	12,218,471	1.0909	-0.89%
2017-09-12	0	1.120	1.120	1.130	1.100	1.130	16,422,000	18,311,520	1.1151	1.091	1.091	1.101	1.072	1.101	16,851,343	1.0867	0.00%
2017-09-11	0	1.120	1.100	1.120	1.090	1.120	10,382,000	11,513,080	1.1089	1.091	1.072	1.091	1.062	1.091	10,653,431	1.0807	0.00%
2017-09-08	0	1.120	1.110	1.120	1.080	1.130	12,572,000	13,944,860	1.1092	1.091	1.082	1.091	1.052	1.101	12,900,687	1.0809	1.82%
2017-09-07	0	1.100	1.100	1.110	1.100	1.130	6,712,000	7,458,280	1.1112	1.072	1.072	1.082	1.072	1.101	6,887,481	1.0829	-1.79%
2017-09-06	0	1.120	1.110	1.120	1.090	1.140	13,262,000	14,876,580	1.1217	1.091	1.082	1.091	1.062	1.111	13,608,727	1.0932	3.70%
2017-09-05	0	1.080	1.080	1.090	1.070	1.110	13,052,000	14,161,560	1.0850	1.052	1.052	1.062	1.043	1.082	13,393,236	1.0574	-0.73%
2017-09-04	0	1.100	1.090	1.100	1.080	1.130	23,616,000	26,070,150	1.1039	1.060	1.051	1.060	1.041	1.089	24,502,958	1.0640	-1.79%
2017-09-01	0	1.120	1.120	1.130	1.110	1.140	24,270,000	27,292,848	1.1246	1.079	1.079	1.089	1.070	1.099	25,181,521	1.0838	0.90%
2017-08-31	0	1.110	1.100	1.110	1.090	1.210	65,804,000	73,824,310	1.1219	1.070	1.060	1.070	1.051	1.166	68,275,434	1.0813	-7.50%
2017-08-30	0	1.200	1.200	1.210	1.190	1.280	30,508,800	37,147,658	1.2176	1.157	1.157	1.166	1.147	1.234	31,654,634	1.1735	-4.00%
2017-08-29	0	1.250	1.250	1.260	1.250	1.260	6,632,000	8,338,900	1.2574	1.205	1.205	1.214	1.205	1.214	6,881,081	1.2119	1.63%
2017-08-28	0	1.230	1.230	1.260	1.230	1.320	38,204,161	48,962,387	1.2816	1.185	1.185	1.214	1.185	1.272	39,639,014	1.2352	-6.82%
2017-08-25	0	1.320	1.320	1.330	1.320	1.410	36,051,612	48,699,960	1.3508	1.272	1.272	1.282	1.272	1.359	37,405,621	1.3019	-7.69%
2017-08-24	0	1.430	1.430	1.440	1.420	1.450	5,742,095	8,222,351	1.4319	1.378	1.378	1.388	1.369	1.398	5,957,754	1.3801	0.00%
2017-08-22	0	1.430	1.430	1.440	1.430	1.510	10,079,808	14,749,195	1.4632	1.378	1.378	1.388	1.378	1.455	10,458,380	1.4103	-0.69%
2017-08-21	0	1.440	1.430	1.440	1.410	1.440	1,926,000	2,736,400	1.4208	1.388	1.378	1.388	1.359	1.388	1,998,336	1.3693	2.13%
2017-08-18	0	1.410	1.410	1.420	1.390	1.430	4,896,000	6,894,340	1.4082	1.359	1.359	1.369	1.340	1.378	5,079,882	1.3572	-0.70%
2017-08-17	0	1.420	1.410	1.420	1.390	1.420	8,562,000	12,074,900	1.4103	1.369	1.359	1.369	1.340	1.369	8,883,567	1.3592	1.43%
2017-08-16	0	1.400	1.400	1.410	1.390	1.410	852,000	1,192,560	1.3997	1.349	1.349	1.359	1.340	1.359	883,999	1.3491	-0.71%
2017-08-15	0	1.410	1.400	1.410	1.390	1.410	662,000	928,080	1.4019	1.359	1.349	1.359	1.340	1.359	686,863	1.3512	0.00%
2017-08-14	0	1.410	1.400	1.410	1.390	1.410	1,992,000	2,789,300	1.4003	1.359	1.349	1.359	1.340	1.359	2,066,815	1.3496	0.00%
2017-08-11	0	1.410	1.400	1.410	1.360	1.410	7,299,368	10,144,681	1.3898	1.359	1.349	1.359	1.311	1.359	7,573,514	1.3395	0.71%
2017-08-10	0	1.400	1.400	1.410	1.390	1.420	6,092,000	8,527,820	1.3998	1.349	1.349	1.359	1.340	1.369	6,320,800	1.3492	0.00%
2017-08-09	0	1.400	1.390	1.400	1.390	1.410	3,020,000	4,230,140	1.4007	1.349	1.340	1.349	1.340	1.359	3,133,424	1.3500	-0.71%
2017-08-08	0	1.410	1.410	1.420	1.330	1.440	9,517,470	13,223,064	1.3893	1.359	1.359	1.369	1.282	1.388	9,874,922	1.3391	4.44%
2017-08-07	0	1.350	1.340	1.350	1.330	1.350	5,270,000	7,062,220	1.3401	1.301	1.291	1.301	1.282	1.301	5,467,928	1.2916	0.00%
2017-08-04	0	1.350	1.340	1.350	1.330	1.360	3,182,000	4,275,360	1.3436	1.301	1.291	1.301	1.282	1.311	3,301,508	1.2950	-0.74%
2017-08-03	0	1.360	1.350	1.360	1.330	1.370	4,064,000	5,499,318	1.3532	1.311	1.301	1.311	1.282	1.320	4,216,634	1.3042	-1.45%
2017-08-02	0	1.380	1.340	1.380	1.330	1.380	4,308,000	5,815,520	1.3499	1.330	1.291	1.330	1.282	1.330	4,469,798	1.3011	1.47%
2017-08-01	0	1.360	1.360	1.370	1.360	1.400	6,480,000	8,932,980	1.3785	1.311	1.311	1.320	1.311	1.349	6,723,373	1.3286	-2.86%
2017-07-31	0	1.400	1.400	1.410	1.380	1.410	5,876,000	8,197,960	1.3952	1.349	1.349	1.359	1.330	1.359	6,096,688	1.3447	0.72%
2017-07-28	0	1.390	1.390	1.400	1.390	1.410	4,592,000	6,457,180	1.4062	1.340	1.340	1.349	1.340	1.359	4,764,464	1.3553	-2.11%
2017-07-27	0	1.420	1.410	1.420	1.400	1.420	6,448,243	9,080,786	1.4083	1.369	1.359	1.369	1.349	1.369	6,690,423	1.3573	0.71%
2017-07-26	0	1.410	1.400	1.410	1.400	1.420	2,640,000	3,703,580	1.4029	1.359	1.349	1.359	1.349	1.369	2,739,152	1.3521	0.71%
2017-07-25	0	1.400	1.390	1.400	1.390	1.400	7,365,929	10,266,284	1.3938	1.349	1.340	1.349	1.340	1.349	7,642,575	1.3433	0.00%
2017-07-24	0	1.400	1.390	1.400	1.390	1.410	2,898,110	4,046,444	1.3962	1.349	1.340	1.349	1.340	1.359	3,006,956	1.3457	-1.41%
2017-07-21	0	1.420	1.410	1.420	1.410	1.430	11,057,636	15,697,109	1.4196	1.369	1.359	1.369	1.359	1.378	11,472,933	1.3682	0.00%
2017-07-20	0	1.420	1.410	1.420	1.390	1.430	6,802,000	9,587,240	1.4095	1.369	1.359	1.369	1.340	1.378	7,057,466	1.3585	0.71%
2017-07-19	0	1.410	1.400	1.410	1.390	1.430	9,712,000	13,631,220	1.4035	1.359	1.349	1.359	1.340	1.378	10,076,759	1.3527	-2.08%
2017-07-18	0	1.440	1.420	1.440	1.400	1.440	5,621,649	7,986,371	1.4206	1.388	1.369	1.388	1.349	1.388	5,832,784	1.3692	2.13%
2017-07-17	0	1.410	1.400	1.410	1.400	1.460	8,110,000	11,379,610	1.4032	1.359	1.349	1.359	1.349	1.407	8,414,591	1.3524	-1.40%
2017-07-14	0	1.430	1.420	1.430	1.380	1.430	8,525,660	11,909,837	1.3969	1.378	1.369	1.378	1.330	1.378	8,845,863	1.3464	2.14%
2017-07-13	0	1.400	1.400	1.420	1.380	1.440	11,436,000	16,115,160	1.4092	1.349	1.349	1.369	1.330	1.388	11,865,508	1.3582	0.00%
2017-07-12	0	1.400	1.400	1.420	1.370	1.500	40,373,958	58,753,760	1.4552	1.349	1.349	1.369	1.320	1.446	41,890,303	1.4026	2.19%
2017-07-11	0	1.370	1.370	1.390	1.360	1.400	7,270,719	10,042,856	1.3813	1.320	1.320	1.340	1.311	1.349	7,543,789	1.3313	1.48%
2017-07-10	0	1.350	1.350	1.370	1.340	1.380	3,516,526	4,798,869	1.3647	1.301	1.301	1.320	1.291	1.330	3,648,598	1.3153	0.00%
2017-07-07	0	1.350	1.340	1.350	1.330	1.360	1,699,618	2,278,024	1.3403	1.301	1.291	1.301	1.282	1.311	1,763,451	1.2918	0.00%
2017-07-06	0	1.350	1.340	1.350	1.320	1.370	2,258,000	3,015,220	1.3353	1.301	1.291	1.301	1.272	1.320	2,342,805	1.2870	0.75%
2017-07-05	0	1.340	1.330	1.340	1.310	1.360	5,048,000	6,753,380	1.3378	1.291	1.282	1.291	1.263	1.311	5,237,590	1.2894	-1.47%
2017-07-04	0	1.360	1.350	1.360	1.330	1.420	7,176,000	9,863,160	1.3745	1.311	1.301	1.311	1.282	1.369	7,445,513	1.3247	-2.86%
2017-07-03	0	1.400	1.390	1.400	1.340	1.400	6,315,811	8,755,956	1.3864	1.349	1.340	1.349	1.291	1.349	6,553,017	1.3362	2.94%
2017-06-30	0	1.360	1.330	1.360	1.310	1.360	4,318,000	5,785,800	1.3399	1.311	1.282	1.311	1.263	1.311	4,480,173	1.2914	3.03%
2017-06-29	0	1.320	1.320	1.330	1.300	1.350	4,286,175	5,696,247	1.3290	1.272	1.272	1.282	1.253	1.301	4,447,153	1.2809	-0.75%
2017-06-28	0	1.330	1.320	1.330	1.320	1.340	1,840,000	2,444,840	1.3287	1.282	1.272	1.282	1.272	1.291	1,909,106	1.2806	-0.75%
2017-06-27	0	1.340	1.330	1.340	1.320	1.340	3,478,000	4,628,320	1.3307	1.291	1.282	1.291	1.272	1.291	3,608,625	1.2826	1.52%
2017-06-26	0	1.320	1.320	1.340	1.320	1.340	3,985,397	5,280,610	1.3250	1.272	1.272	1.291	1.272	1.291	4,135,079	1.2770	0.00%
2017-06-23	0	1.320	1.320	1.330	1.310	1.330	2,643,190	3,491,923	1.3211	1.272	1.272	1.282	1.263	1.282	2,742,462	1.2733	0.00%
2017-06-22	0	1.320	1.320	1.330	1.280	1.320	3,570,000	4,659,360	1.3051	1.272	1.272	1.282	1.234	1.272	3,704,080	1.2579	1.54%
2017-06-21	0	1.300	1.290	1.300	1.290	1.310	7,662,904	9,943,548	1.2976	1.253	1.243	1.253	1.243	1.263	7,950,704	1.2507	1.56%
2017-06-20	0	1.280	1.280	1.290	1.270	1.290	4,260,100	5,459,425	1.2815	1.234	1.234	1.243	1.224	1.243	4,420,099	1.2351	-1.54%
2017-06-19	0	1.300	1.290	1.300	1.280	1.310	4,566,000	5,881,760	1.2882	1.253	1.243	1.253	1.234	1.263	4,737,488	1.2415	2.36%
2017-06-16	0	1.270	1.270	1.290	1.250	1.320	13,545,171	17,459,080	1.2890	1.224	1.224	1.243	1.205	1.272	14,053,894	1.2423	1.60%
2017-06-15	0	1.250	1.240	1.250	1.230	1.250	4,225,766	5,234,756	1.2388	1.205	1.195	1.205	1.185	1.205	4,384,475	1.1939	0.81%
2017-06-14	0	1.240	1.240	1.250	1.230	1.260	7,042,000	8,801,840	1.2499	1.195	1.195	1.205	1.185	1.214	7,306,480	1.2047	0.00%
2017-06-13	0	1.240	1.230	1.250	1.220	1.280	7,861,533	9,762,719	1.2418	1.195	1.185	1.205	1.176	1.234	8,156,793	1.1969	-2.36%
2017-06-12	0	1.270	1.270	1.280	1.190	1.300	18,674,000	23,349,920	1.2504	1.224	1.224	1.234	1.147	1.253	19,375,349	1.2051	-2.31%
2017-06-09	0	1.300	1.290	1.300	1.280	1.340	5,338,650	6,921,937	1.2966	1.253	1.243	1.253	1.234	1.291	5,539,156	1.2496	-2.99%
2017-06-08	0	1.340	1.330	1.340	1.310	1.350	5,902,000	7,863,720	1.3324	1.291	1.282	1.291	1.263	1.301	6,123,664	1.2842	1.52%
2017-06-07	0	1.320	1.310	1.320	1.300	1.330	8,000,000	10,504,560	1.3131	1.272	1.263	1.272	1.253	1.282	8,300,460	1.2655	1.54%
2017-06-06	0	1.300	1.290	1.300	1.260	1.330	11,031,871	14,175,121	1.2849	1.253	1.243	1.253	1.214	1.282	11,446,201	1.2384	-2.26%
2017-06-05	0	1.330	1.320	1.330	1.300	1.350	6,738,516	8,873,945	1.3169	1.282	1.272	1.282	1.253	1.301	6,991,598	1.2692	-0.75%
2017-06-02	0	1.340	1.340	1.350	1.330	1.390	7,917,408	10,683,864	1.3494	1.291	1.291	1.301	1.282	1.340	8,214,766	1.3006	-2.19%
2017-06-01	0	1.370	1.370	1.380	1.360	1.400	4,656,000	6,401,780	1.3750	1.320	1.320	1.330	1.311	1.349	4,830,868	1.3252	-2.14%
2017-05-31	0	1.400	1.390	1.400	1.370	1.410	13,072,000	18,200,260	1.3923	1.349	1.340	1.349	1.320	1.359	13,562,952	1.3419	1.21%
2017-05-29	0	1.390	1.390	1.400	1.390	1.420	6,996,000	9,809,448	1.4022	1.333	1.333	1.343	1.333	1.362	7,293,910	1.3449	-1.42%
2017-05-26	0	1.410	1.400	1.410	1.400	1.420	4,686,000	6,609,186	1.4104	1.352	1.343	1.352	1.343	1.362	4,885,543	1.3528	-0.70%
2017-05-25	0	1.420	1.420	1.430	1.410	1.430	2,378,000	3,382,880	1.4226	1.362	1.362	1.372	1.352	1.372	2,479,262	1.3645	0.71%
2017-05-24	0	1.410	1.410	1.420	1.410	1.440	6,014,988	8,562,744	1.4236	1.352	1.352	1.362	1.352	1.381	6,271,124	1.3654	-2.76%
2017-05-23	0	1.450	1.440	1.450	1.430	1.480	5,592,000	8,134,590	1.4547	1.391	1.381	1.391	1.372	1.420	5,830,124	1.3953	-2.03%
2017-05-22	0	1.480	1.470	1.480	1.460	1.510	4,301,518	6,406,162	1.4893	1.420	1.410	1.420	1.400	1.448	4,484,689	1.4285	-1.33%
2017-05-19	0	1.500	1.500	1.510	1.500	1.530	4,108,642	6,213,035	1.5122	1.439	1.439	1.448	1.439	1.468	4,283,600	1.4504	-0.66%
2017-05-18	0	1.510	1.500	1.510	1.500	1.530	1,974,000	2,989,640	1.5145	1.448	1.439	1.448	1.439	1.468	2,058,059	1.4527	-1.95%
2017-05-17	0	1.540	1.520	1.540	1.510	1.550	3,750,987	5,712,770	1.5230	1.477	1.458	1.477	1.448	1.487	3,910,715	1.4608	-0.65%
2017-05-16	0	1.550	1.530	1.550	1.510	1.550	4,562,000	6,972,060	1.5283	1.487	1.468	1.487	1.448	1.487	4,756,263	1.4659	0.65%
2017-05-15	0	1.540	1.520	1.540	1.490	1.560	6,380,784	9,743,445	1.5270	1.477	1.458	1.477	1.429	1.496	6,652,496	1.4646	-0.65%
2017-05-12	0	1.550	1.540	1.550	1.520	1.560	11,170,000	17,277,456	1.5468	1.487	1.477	1.487	1.458	1.496	11,645,651	1.4836	0.65%
2017-05-11	0	1.540	1.510	1.540	1.470	1.540	6,236,000	9,363,980	1.5016	1.477	1.448	1.477	1.410	1.477	6,501,547	1.4403	2.67%
2017-05-10	0	1.500	1.490	1.500	1.460	1.520	10,498,000	15,661,200	1.4918	1.439	1.429	1.439	1.400	1.458	10,945,035	1.4309	2.74%
2017-05-09	0	1.460	1.450	1.460	1.440	1.470	3,865,942	5,622,755	1.4544	1.400	1.391	1.400	1.381	1.410	4,030,565	1.3950	0.00%
2017-05-08	0	1.460	1.450	1.460	1.440	1.470	4,844,000	7,033,200	1.4519	1.400	1.391	1.400	1.381	1.410	5,050,272	1.3926	1.39%
2017-05-05	0	1.440	1.440	1.450	1.420	1.460	6,061,351	8,703,611	1.4359	1.381	1.381	1.391	1.362	1.400	6,319,461	1.3773	0.70%
2017-05-04	0	1.430	1.420	1.430	1.420	1.470	7,514,000	10,803,300	1.4378	1.372	1.362	1.372	1.362	1.410	7,833,968	1.3790	-2.72%
2017-05-02	0	1.470	1.450	1.470	1.420	1.470	11,991,645	17,345,926	1.4465	1.410	1.391	1.410	1.362	1.410	12,502,284	1.3874	1.38%
2017-04-28	0	1.450	1.440	1.450	1.420	1.450	5,550,000	7,965,360	1.4352	1.391	1.381	1.391	1.362	1.391	5,786,335	1.3766	1.40%
2017-04-27	0	1.430	1.420	1.430	1.390	1.450	11,620,000	16,393,900	1.4108	1.372	1.362	1.372	1.333	1.391	12,114,813	1.3532	-0.69%
2017-04-26	0	1.440	1.430	1.440	1.430	1.480	4,432,000	6,405,620	1.4453	1.381	1.372	1.381	1.372	1.420	4,620,727	1.3863	-2.04%
2017-04-25	0	1.470	1.450	1.470	1.450	1.490	5,707,215	8,363,138	1.4654	1.410	1.391	1.410	1.391	1.429	5,950,245	1.4055	0.00%
2017-04-24	0	1.470	1.460	1.470	1.410	1.480	4,967,600	7,155,412	1.4404	1.410	1.400	1.410	1.352	1.420	5,179,135	1.3816	4.26%
2017-04-21	0	1.410	1.400	1.410	1.400	1.500	23,367,257	33,828,805	1.4477	1.352	1.343	1.352	1.343	1.439	24,362,303	1.3886	-4.73%
2017-04-20	0	1.480	1.480	1.500	1.480	1.510	12,550,851	18,700,573	1.4900	1.420	1.420	1.439	1.420	1.448	13,085,303	1.4291	-1.33%
2017-04-19	0	1.500	1.490	1.500	1.490	1.530	10,942,000	16,411,200	1.4998	1.439	1.429	1.439	1.429	1.468	11,407,942	1.4386	-2.60%
2017-04-18	0	1.540	1.530	1.540	1.530	1.590	16,568,000	25,588,340	1.5444	1.477	1.468	1.477	1.468	1.525	17,273,514	1.4814	-1.28%
2017-04-13	0	1.560	1.550	1.560	1.500	1.570	9,064,508	13,893,692	1.5328	1.496	1.487	1.496	1.439	1.506	9,450,501	1.4702	1.96%
2017-04-12	0	1.530	1.520	1.530	1.490	1.530	12,682,000	19,163,410	1.5111	1.468	1.458	1.468	1.429	1.468	13,222,036	1.4494	1.32%
2017-04-11	0	1.510	1.510	1.520	1.500	1.520	6,234,769	9,404,302	1.5084	1.448	1.448	1.458	1.439	1.458	6,500,264	1.4468	-0.66%
2017-04-10	0	1.520	1.510	1.520	1.480	1.530	11,276,000	16,980,940	1.5059	1.458	1.448	1.458	1.420	1.468	11,756,165	1.4444	0.66%
2017-04-07	0	1.510	1.500	1.510	1.500	1.530	11,832,000	17,834,310	1.5073	1.448	1.439	1.448	1.439	1.468	12,335,841	1.4457	-0.66%
2017-04-06	0	1.520	1.520	1.530	1.510	1.530	11,498,000	17,465,850	1.5190	1.458	1.458	1.468	1.448	1.468	11,987,618	1.4570	1.33%
2017-04-05	0	1.500	1.500	1.520	1.500	1.600	57,505,800	88,306,330	1.5356	1.439	1.439	1.458	1.439	1.535	59,954,564	1.4729	-3.23%
2017-04-03	0	1.550	1.550	1.560	1.530	1.680	31,315,798	49,730,209	1.5880	1.487	1.487	1.496	1.468	1.611	32,649,316	1.5232	-6.06%
2017-03-31	0	1.650	1.650	1.680	1.490	1.880	52,310,000	87,001,825	1.6632	1.583	1.583	1.611	1.429	1.803	54,537,512	1.5953	-11.29%
2017-03-30	0	1.860	1.860	1.870	1.850	1.910	8,136,099	15,283,940	1.8785	1.784	1.784	1.794	1.774	1.832	8,482,558	1.8018	-2.62%
2017-03-29	0	1.910	1.900	1.910	1.850	1.920	8,930,051	16,767,414	1.8776	1.832	1.822	1.832	1.774	1.842	9,310,319	1.8009	3.80%
2017-03-28	0	1.840	1.830	1.840	1.820	1.880	8,220,000	15,248,800	1.8551	1.765	1.755	1.765	1.746	1.803	8,570,031	1.7793	0.00%
2017-03-27	0	1.840	1.830	1.840	1.830	1.870	6,864,120	12,619,976	1.8385	1.765	1.755	1.765	1.755	1.794	7,156,414	1.7634	-1.60%
2017-03-24	0	1.870	1.860	1.870	1.850	1.890	6,908,020	12,893,936	1.8665	1.794	1.784	1.794	1.774	1.813	7,202,184	1.7903	0.00%
2017-03-23	0	1.870	1.860	1.870	1.830	1.900	3,900,208	7,299,038	1.8714	1.794	1.784	1.794	1.755	1.822	4,066,290	1.7950	0.54%
2017-03-22	0	1.860	1.850	1.860	1.810	1.860	3,440,000	6,320,095	1.8372	1.784	1.774	1.784	1.736	1.784	3,586,485	1.7622	0.00%
2017-03-21	0	1.860	1.850	1.860	1.850	1.890	3,261,120	6,084,816	1.8659	1.784	1.774	1.784	1.774	1.813	3,399,988	1.7897	-1.06%
2017-03-20	0	1.880	1.870	1.880	1.870	1.950	5,286,000	10,003,426	1.8924	1.803	1.794	1.803	1.794	1.870	5,511,093	1.8151	-2.08%
2017-03-17	0	1.920	1.910	1.920	1.860	1.940	21,752,815	41,519,826	1.9087	1.842	1.832	1.842	1.784	1.861	22,679,113	1.8308	0.00%
2017-03-16	0	1.920	1.910	1.920	1.800	1.920	37,936,000	71,253,300	1.8783	1.842	1.832	1.842	1.726	1.842	39,551,425	1.8015	5.49%
2017-03-15	0	1.820	1.800	1.820	1.760	1.820	12,834,000	22,963,650	1.7893	1.746	1.726	1.746	1.688	1.746	13,380,509	1.7162	1.68%
2017-03-14	0	1.790	1.780	1.790	1.740	1.790	5,436,000	9,601,140	1.7662	1.717	1.707	1.717	1.669	1.717	5,667,481	1.6941	1.70%
2017-03-13	0	1.760	1.750	1.760	1.710	1.790	6,134,000	10,659,720	1.7378	1.688	1.679	1.688	1.640	1.717	6,395,204	1.6668	0.57%
2017-03-10	0	1.750	1.750	1.760	1.750	1.820	8,438,233	14,971,359	1.7742	1.679	1.679	1.688	1.679	1.746	8,797,557	1.7018	-2.78%
2017-03-09	0	1.800	1.790	1.800	1.710	1.840	35,046,000	62,595,980	1.7861	1.726	1.717	1.726	1.640	1.765	36,538,361	1.7132	4.05%
2017-03-08	0	1.730	1.720	1.730	1.690	1.730	6,314,000	10,788,360	1.7086	1.659	1.650	1.659	1.621	1.659	6,582,868	1.6389	0.00%
2017-03-07	0	1.730	1.720	1.730	1.710	1.740	8,361,450	14,447,886	1.7279	1.659	1.650	1.659	1.640	1.669	8,717,505	1.6573	-0.57%
2017-03-06	0	1.740	1.720	1.740	1.700	1.750	7,615,295	13,120,090	1.7229	1.669	1.650	1.669	1.631	1.679	7,939,576	1.6525	1.16%
2017-03-03	0	1.720	1.710	1.720	1.620	1.730	49,872,000	82,061,380	1.6454	1.650	1.640	1.650	1.554	1.659	51,995,695	1.5782	4.88%
2017-03-02	0	1.640	1.630	1.640	1.620	1.670	8,278,835	13,557,683	1.6376	1.573	1.563	1.573	1.554	1.602	8,631,372	1.5707	0.00%
2017-03-01	0	1.640	1.630	1.640	1.610	1.660	5,268,304	8,593,753	1.6312	1.573	1.563	1.573	1.544	1.592	5,492,644	1.5646	1.23%
2017-02-28	0	1.620	1.610	1.620	1.610	1.660	6,377,454	10,387,491	1.6288	1.554	1.544	1.554	1.544	1.592	6,649,025	1.5623	-1.82%
2017-02-27	0	1.650	1.640	1.650	1.640	1.700	5,310,000	8,806,520	1.6585	1.583	1.573	1.583	1.573	1.631	5,536,115	1.5907	-2.94%
2017-02-24	0	1.700	1.690	1.700	1.670	1.750	19,682,557	33,551,399	1.7046	1.631	1.621	1.631	1.602	1.679	20,520,697	1.6350	0.00%
2017-02-23	0	1.700	1.690	1.700	1.630	1.700	22,568,000	37,969,360	1.6824	1.631	1.621	1.631	1.563	1.631	23,529,011	1.6137	3.66%
2017-02-22	0	1.640	1.610	1.640	1.590	1.640	5,264,000	8,473,344	1.6097	1.573	1.544	1.573	1.525	1.573	5,488,156	1.5439	2.50%
2017-02-21	0	1.600	1.590	1.600	1.570	1.600	3,215,455	5,089,461	1.5828	1.535	1.525	1.535	1.506	1.535	3,352,378	1.5182	0.00%
2017-02-20	0	1.600	1.590	1.600	1.550	1.610	7,480,000	11,830,580	1.5816	1.535	1.525	1.535	1.487	1.544	7,798,520	1.5170	-0.62%
2017-02-17	0	1.610	1.600	1.610	1.590	1.640	5,234,736	8,401,860	1.6050	1.544	1.535	1.544	1.525	1.573	5,457,646	1.5395	-1.83%
2017-02-16	0	1.640	1.640	1.650	1.620	1.670	8,242,574	13,474,050	1.6347	1.573	1.573	1.583	1.554	1.602	8,593,567	1.5679	-0.61%
2017-02-15	0	1.650	1.640	1.650	1.640	1.680	4,924,000	8,144,620	1.6541	1.583	1.573	1.583	1.573	1.611	5,133,678	1.5865	-0.60%
2017-02-14	0	1.660	1.640	1.660	1.630	1.680	4,640,000	7,662,540	1.6514	1.592	1.573	1.592	1.563	1.611	4,837,585	1.5840	-1.19%
2017-02-13	0	1.680	1.660	1.680	1.650	1.710	14,441,456	24,248,727	1.6791	1.611	1.592	1.611	1.583	1.640	15,056,415	1.6105	-0.59%
2017-02-10	0	1.690	1.680	1.690	1.680	1.710	4,768,000	8,063,064	1.6911	1.621	1.611	1.621	1.611	1.640	4,971,035	1.6220	0.00%
2017-02-09	0	1.690	1.680	1.690	1.680	1.700	9,904,000	16,655,020	1.6816	1.621	1.611	1.621	1.611	1.631	10,325,741	1.6130	0.00%
2017-02-08	0	1.690	1.680	1.690	1.660	1.710	5,786,194	9,732,440	1.6820	1.621	1.611	1.621	1.592	1.640	6,032,587	1.6133	-0.59%
2017-02-07	0	1.700	1.680	1.700	1.680	1.710	5,492,000	9,291,060	1.6917	1.631	1.611	1.631	1.611	1.640	5,725,865	1.6226	0.59%
2017-02-06	0	1.690	1.680	1.690	1.680	1.710	6,266,000	10,589,320	1.6900	1.621	1.611	1.621	1.611	1.640	6,532,824	1.6209	-1.17%
2017-02-03	0	1.710	1.690	1.710	1.680	1.730	5,274,400	8,977,720	1.7021	1.640	1.621	1.640	1.611	1.659	5,498,999	1.6326	0.00%
2017-02-02	0	1.710	1.690	1.710	1.690	1.740	8,565,458	14,570,245	1.7010	1.640	1.621	1.640	1.621	1.669	8,930,200	1.6316	-0.58%
2017-02-01	0	1.720	1.710	1.720	1.700	1.720	6,494,870	11,109,976	1.7106	1.650	1.640	1.650	1.631	1.650	6,771,440	1.6407	1.78%
2017-01-27	0	1.690	1.690	1.700	1.680	1.710	670,000	1,131,780	1.6892	1.621	1.621	1.631	1.611	1.640	698,531	1.6202	0.00%
2017-01-26	0	1.690	1.680	1.690	1.670	1.720	24,777,000	41,768,598	1.6858	1.621	1.611	1.621	1.602	1.650	25,832,077	1.6169	0.00%
2017-01-25	0	1.690	1.680	1.690	1.680	1.720	4,028,000	6,812,620	1.6913	1.621	1.611	1.621	1.611	1.650	4,199,524	1.6222	-1.17%
2017-01-24	0	1.710	1.700	1.710	1.690	1.720	6,488,000	11,039,828	1.7016	1.640	1.631	1.640	1.621	1.650	6,764,278	1.6321	0.00%
2017-01-23	0	1.710	1.700	1.710	1.690	1.720	4,574,155	7,781,317	1.7011	1.640	1.631	1.640	1.621	1.650	4,768,936	1.6317	0.00%
2017-01-20	0	1.710	1.700	1.710	1.680	1.730	4,112,000	7,008,380	1.7044	1.640	1.631	1.640	1.611	1.659	4,287,101	1.6348	0.59%
2017-01-19	0	1.700	1.700	1.710	1.680	1.710	1,836,109	3,113,960	1.6960	1.631	1.631	1.640	1.611	1.640	1,914,296	1.6267	0.00%
2017-01-18	0	1.700	1.690	1.700	1.660	1.700	19,966,213	33,661,313	1.6859	1.631	1.621	1.631	1.592	1.631	20,816,432	1.6171	2.41%
2017-01-17	0	1.660	1.660	1.670	1.660	1.710	12,343,260	20,692,807	1.6764	1.592	1.592	1.602	1.592	1.640	12,868,872	1.6080	-2.92%
2017-01-16	0	1.710	1.710	1.720	1.700	1.740	6,260,154	10,723,597	1.7130	1.640	1.640	1.650	1.631	1.669	6,526,730	1.6430	-0.58%
2017-01-13	0	1.720	1.710	1.720	1.680	1.720	7,146,000	12,176,580	1.7040	1.650	1.640	1.650	1.611	1.650	7,450,297	1.6344	1.18%
2017-01-12	0	1.700	1.690	1.700	1.670	1.700	7,770,000	13,145,980	1.6919	1.631	1.621	1.631	1.602	1.631	8,100,869	1.6228	1.19%
2017-01-11	0	1.680	1.670	1.680	1.640	1.680	21,576,000	35,811,310	1.6598	1.611	1.602	1.611	1.573	1.611	22,494,769	1.5920	1.82%
2017-01-10	0	1.650	1.650	1.660	1.640	1.670	16,171,223	26,759,290	1.6547	1.583	1.583	1.592	1.573	1.602	16,859,841	1.5872	0.61%
2017-01-09	0	1.640	1.640	1.650	1.600	1.650	7,221,000	11,837,350	1.6393	1.573	1.573	1.583	1.535	1.583	7,528,491	1.5723	1.23%
2017-01-06	0	1.620	1.620	1.630	1.610	1.660	20,374,531	33,284,064	1.6336	1.554	1.554	1.563	1.544	1.592	21,242,138	1.5669	0.62%
2017-01-05	0	1.610	1.600	1.610	1.520	1.620	16,667,800	26,342,566	1.5804	1.544	1.535	1.544	1.458	1.554	17,377,563	1.5159	5.23%
2017-01-04	0	1.530	1.530	1.540	1.500	1.550	10,913,262	16,704,785	1.5307	1.468	1.468	1.477	1.439	1.487	11,377,980	1.4682	0.00%
2017-01-03	0	1.530	1.520	1.530	1.500	1.560	8,001,486	12,172,338	1.5213	1.468	1.458	1.468	1.439	1.496	8,342,213	1.4591	-1.92%
2016-12-30	0	1.560	1.550	1.560	1.510	1.560	12,122,000	18,698,520	1.5425	1.496	1.487	1.496	1.448	1.496	12,638,190	1.4795	3.31%
2016-12-29	0	1.510	1.510	1.520	1.480	1.570	9,073,730	13,815,316	1.5226	1.448	1.448	1.458	1.420	1.506	9,460,116	1.4604	-3.21%
2016-12-28	0	1.560	1.550	1.560	1.520	1.560	4,014,000	6,196,060	1.5436	1.496	1.487	1.496	1.458	1.496	4,184,928	1.4806	1.30%
2016-12-23	0	1.540	1.530	1.540	1.460	1.550	7,136,311	10,778,970	1.5104	1.477	1.468	1.477	1.400	1.487	7,440,196	1.4487	-0.65%
2016-12-22	0	1.550	1.540	1.550	1.550	1.590	4,597,500	7,173,870	1.5604	1.487	1.477	1.487	1.487	1.525	4,793,275	1.4967	-1.90%
2016-12-21	0	1.580	1.570	1.580	1.530	1.600	11,940,886	18,689,147	1.5651	1.515	1.506	1.515	1.468	1.535	12,449,364	1.5012	1.94%
2016-12-20	0	1.550	1.540	1.550	1.510	1.550	11,496,000	17,639,640	1.5344	1.487	1.477	1.487	1.448	1.487	11,985,533	1.4717	3.33%
2016-12-19	0	1.500	1.490	1.500	1.480	1.520	6,624,000	9,933,260	1.4996	1.439	1.429	1.439	1.420	1.458	6,906,069	1.4383	-3.23%
2016-12-16	0	1.550	1.530	1.550	1.450	1.550	7,198,828	10,777,592	1.4971	1.487	1.468	1.487	1.391	1.487	7,505,375	1.4360	6.90%
2016-12-15	0	1.450	1.450	1.460	1.430	1.520	13,352,000	19,285,700	1.4444	1.391	1.391	1.400	1.372	1.458	13,920,567	1.3854	-3.97%
2016-12-14	0	1.510	1.500	1.510	1.500	1.540	5,368,095	8,126,264	1.5138	1.448	1.439	1.448	1.439	1.477	5,596,684	1.4520	0.00%
2016-12-13	0	1.510	1.500	1.510	1.500	1.530	6,534,281	9,900,383	1.5151	1.448	1.439	1.448	1.439	1.468	6,812,530	1.4533	0.67%
2016-12-12	0	1.500	1.490	1.510	1.460	1.520	8,919,740	13,213,895	1.4814	1.439	1.429	1.448	1.400	1.458	9,299,568	1.4209	-1.96%
2016-12-09	0	1.530	1.520	1.530	1.480	1.560	12,444,015	18,845,142	1.5144	1.468	1.458	1.468	1.420	1.496	12,973,917	1.4525	2.00%
2016-12-08	0	1.500	1.500	1.510	1.440	1.570	36,670,000	54,994,300	1.4997	1.439	1.439	1.448	1.381	1.506	38,231,515	1.4385	-3.85%
2016-12-07	0	1.560	1.550	1.560	1.540	1.630	26,090,000	41,101,012	1.5754	1.496	1.487	1.496	1.477	1.563	27,200,988	1.5110	-2.50%
2016-12-06	0	1.600	1.600	1.610	1.560	1.780	64,374,000	104,593,000	1.6248	1.535	1.535	1.544	1.496	1.707	67,115,232	1.5584	-5.33%
2016-12-05	0	1.690	1.690	1.700	1.420	1.690	119,903,600	189,521,886	1.5806	1.621	1.621	1.631	1.362	1.621	125,009,444	1.5161	19.01%
2016-12-02	0	1.420	1.420	1.440	1.320	1.510	195,553,300	278,921,839	1.4263	1.362	1.362	1.381	1.266	1.448	203,880,528	1.3681	-2.74%
2016-12-01	0	1.460	1.460	1.470	1.440	1.710	406,553,000	649,693,060	1.5981	1.400	1.400	1.410	1.381	1.640	423,865,208	1.5328	-21.93%
2016-11-30	1	-	-	-	-	-	0	0	-	1.794	-	-	-	-	0	-	0.00%
2016-11-29	1	-	-	-	-	-	0	0	-	1.794	-	-	-	-	0	-	0.00%
2016-11-28	1	-	-	-	-	-	0	0	-	1.794	-	-	-	-	0	-	0.00%
2016-11-25	1	-	-	-	-	-	0	0	-	1.794	-	-	-	-	0	-	0.00%
2016-11-24	1	-	-	-	-	-	0	0	-	1.794	-	-	-	-	0	-	0.00%
2016-11-23	1	1.870	1.870	1.880	1.720	2.180	10,217,000	21,148,760	2.0700	1.794	1.794	1.803	1.650	2.091	10,652,070	1.9854	-12.62%
2016-11-22	0	2.140	2.130	2.140	2.050	2.140	5,845,125	12,257,014	2.0970	2.053	2.043	2.053	1.966	2.053	6,094,027	2.0113	2.88%
2016-11-21	0	2.080	2.070	2.080	2.040	2.080	3,552,000	7,342,450	2.0671	1.995	1.985	1.995	1.957	1.995	3,703,254	1.9827	1.96%
2016-11-18	0	2.040	2.030	2.040	2.020	2.060	7,878,000	16,029,350	2.0347	1.957	1.947	1.957	1.937	1.976	8,213,468	1.9516	0.99%
2016-11-17	0	2.020	2.010	2.020	2.010	2.050	11,196,000	22,649,220	2.0230	1.937	1.928	1.937	1.928	1.966	11,672,758	1.9403	-0.98%
2016-11-16	0	2.040	2.030	2.040	2.020	2.070	8,792,000	18,018,260	2.0494	1.957	1.947	1.957	1.937	1.985	9,166,389	1.9657	0.49%
2016-11-15	0	2.030	2.020	2.030	1.990	2.090	17,562,360	35,784,913	2.0376	1.947	1.937	1.947	1.909	2.005	18,310,216	1.9544	-3.33%
2016-11-14	0	2.100	2.100	2.110	2.060	2.120	7,650,000	15,999,280	2.0914	2.014	2.014	2.024	1.976	2.033	7,975,759	2.0060	0.00%
2016-11-11	0	2.100	2.090	2.100	2.070	2.130	10,927,000	22,895,600	2.0953	2.014	2.005	2.014	1.985	2.043	11,392,303	2.0097	-0.47%
2016-11-10	0	2.110	2.110	2.120	2.110	2.180	8,327,870	17,988,469	2.1600	2.024	2.024	2.033	2.024	2.091	8,682,495	2.0718	-1.40%
2016-11-09	0	2.140	2.140	2.150	2.070	2.190	16,326,000	34,896,763	2.1375	2.053	2.053	2.062	1.985	2.101	17,021,209	2.0502	-0.93%
2016-11-08	0	2.160	2.150	2.160	2.130	2.240	7,950,000	17,184,502	2.1616	2.072	2.062	2.072	2.043	2.149	8,288,534	2.0733	-2.70%
2016-11-07	0	2.220	2.210	2.220	2.080	2.220	15,042,000	32,291,200	2.1467	2.129	2.120	2.129	1.995	2.129	15,682,532	2.0591	5.21%
2016-11-04	0	2.110	2.100	2.110	2.070	2.150	6,620,000	13,931,740	2.1045	2.024	2.014	2.024	1.985	2.062	6,901,899	2.0185	-1.40%
2016-11-03	0	2.140	2.120	2.140	2.080	2.140	6,117,620	12,958,593	2.1182	2.053	2.033	2.053	1.995	2.053	6,378,126	2.0317	1.42%
2016-11-02	0	2.110	2.100	2.110	2.060	2.150	16,564,000	34,726,530	2.0965	2.024	2.014	2.024	1.976	2.062	17,269,343	2.0109	-2.31%
2016-11-01	0	2.160	2.150	2.160	2.140	2.180	13,312,000	28,724,720	2.1578	2.072	2.062	2.072	2.053	2.091	13,878,864	2.0697	-0.92%
2016-10-31	0	2.180	2.170	2.180	2.160	2.230	6,880,500	15,042,635	2.1863	2.091	2.081	2.091	2.072	2.139	7,173,492	2.0970	-1.36%
2016-10-28	0	2.210	2.210	2.220	2.160	2.240	11,682,000	25,690,360	2.1991	2.120	2.120	2.129	2.072	2.149	12,179,454	2.1093	-0.90%
2016-10-27	0	2.230	2.220	2.230	2.220	2.290	8,351,178	18,724,058	2.2421	2.139	2.129	2.139	2.129	2.196	8,706,795	2.1505	-2.62%
2016-10-26	0	2.290	2.280	2.290	2.270	2.350	7,512,000	17,273,010	2.2994	2.196	2.187	2.196	2.177	2.254	7,831,883	2.2055	-1.29%
2016-10-25	0	2.320	2.320	2.330	2.310	2.360	13,990,311	32,489,155	2.3223	2.225	2.225	2.235	2.216	2.264	14,586,059	2.2274	0.00%
2016-10-24	0	2.320	2.310	2.320	2.310	2.410	13,469,000	31,447,590	2.3348	2.225	2.216	2.225	2.216	2.312	14,042,549	2.2395	-2.52%
2016-10-20	0	2.380	2.320	2.380	2.270	2.380	12,886,000	29,846,042	2.3162	2.283	2.225	2.283	2.177	2.283	13,434,723	2.2216	3.48%
2016-10-19	0	2.300	2.300	2.310	2.290	2.320	2,496,000	5,747,550	2.3027	2.206	2.206	2.216	2.196	2.225	2,602,287	2.2087	-0.43%
2016-10-18	0	2.310	2.300	2.310	2.280	2.320	9,328,700	21,499,235	2.3046	2.216	2.206	2.216	2.187	2.225	9,725,943	2.2105	0.43%
2016-10-17	0	2.300	2.290	2.300	2.270	2.310	3,368,000	7,728,050	2.2946	2.206	2.196	2.206	2.177	2.216	3,511,419	2.2008	0.00%
2016-10-14	0	2.300	2.300	2.310	2.270	2.320	3,092,000	7,089,420	2.2928	2.206	2.206	2.216	2.177	2.225	3,223,666	2.1992	-0.86%
2016-10-13	0	2.320	2.310	2.320	2.270	2.320	10,490,000	24,126,700	2.3000	2.225	2.216	2.225	2.177	2.225	10,936,695	2.2060	1.31%
2016-10-12	0	2.290	2.280	2.290	2.280	2.320	7,914,000	18,131,220	2.2910	2.196	2.187	2.196	2.187	2.225	8,251,001	2.1975	-0.43%
2016-10-11	0	2.300	2.290	2.300	2.280	2.340	35,832,000	81,922,937	2.2863	2.206	2.196	2.206	2.187	2.244	37,357,831	2.1929	0.88%
2016-10-07	0	2.280	2.270	2.280	2.260	2.290	7,042,000	15,978,537	2.2690	2.187	2.177	2.187	2.168	2.196	7,341,869	2.1764	0.88%
2016-10-06	0	2.260	2.250	2.260	2.250	2.330	9,222,150	20,932,368	2.2698	2.168	2.158	2.168	2.158	2.235	9,614,856	2.1771	-1.74%
2016-10-05	0	2.300	2.290	2.300	2.240	2.300	9,562,784	21,718,573	2.2712	2.206	2.196	2.206	2.149	2.206	9,969,995	2.1784	2.22%
2016-10-04	0	2.250	2.250	2.260	2.250	2.290	3,240,050	7,313,760	2.2573	2.158	2.158	2.168	2.158	2.196	3,378,021	2.1651	-0.88%
2016-10-03	0	2.270	2.250	2.270	2.230	2.310	7,200,000	16,208,680	2.2512	2.177	2.158	2.177	2.139	2.216	7,506,597	2.1593	0.89%
2016-09-30	0	2.250	2.240	2.250	2.230	2.310	14,636,000	32,910,580	2.2486	2.158	2.149	2.158	2.139	2.216	15,259,243	2.1568	-1.32%
2016-09-29	0	2.280	2.270	2.280	2.260	2.290	2,950,000	6,713,610	2.2758	2.187	2.177	2.187	2.168	2.196	3,075,620	2.1828	0.00%
2016-09-28	0	2.280	2.270	2.280	2.270	2.360	5,832,502	13,403,859	2.2981	2.187	2.177	2.187	2.177	2.264	6,080,867	2.2043	-1.72%
2016-09-27	0	2.320	2.300	2.320	2.230	2.340	6,891,000	15,873,400	2.3035	2.225	2.206	2.225	2.139	2.244	7,184,439	2.2094	2.65%
2016-09-26	0	2.260	2.260	2.270	2.260	2.360	9,804,700	22,567,336	2.3017	2.168	2.168	2.177	2.168	2.264	10,222,213	2.2077	-3.42%
2016-09-23	0	2.340	2.330	2.340	2.330	2.420	6,018,000	14,207,840	2.3609	2.244	2.235	2.244	2.235	2.321	6,274,264	2.2645	-2.50%
2016-09-22	0	2.400	2.390	2.400	2.380	2.440	7,250,000	17,392,000	2.3989	2.302	2.292	2.302	2.283	2.340	7,558,726	2.3009	0.42%
2016-09-21	0	2.390	2.390	2.400	2.380	2.440	9,957,202	23,952,108	2.4055	2.292	2.292	2.302	2.283	2.340	10,381,209	2.3073	0.42%
2016-09-20	0	2.380	2.380	2.400	2.380	2.520	13,872,000	33,408,820	2.4084	2.283	2.283	2.302	2.283	2.417	14,462,710	2.3100	-4.42%
2016-09-19	0	2.490	2.480	2.490	2.470	2.590	6,972,000	17,501,336	2.5102	2.388	2.379	2.388	2.369	2.484	7,268,888	2.4077	-3.11%
2016-09-15	0	2.570	2.540	2.570	2.490	2.570	4,754,000	12,106,082	2.5465	2.465	2.436	2.465	2.388	2.465	4,956,439	2.4425	2.39%
2016-09-14	0	2.510	2.500	2.510	2.430	2.510	3,532,000	8,741,860	2.4750	2.407	2.398	2.407	2.331	2.407	3,682,403	2.3740	2.03%
2016-09-13	0	2.460	2.460	2.470	2.450	2.530	5,650,000	13,997,620	2.4775	2.360	2.360	2.369	2.350	2.427	5,890,593	2.3763	-1.60%
2016-09-12	0	2.500	2.500	2.510	2.410	2.510	6,950,000	17,038,997	2.4517	2.398	2.398	2.407	2.312	2.407	7,245,951	2.3515	-0.40%
2016-09-09	0	2.510	2.490	2.510	2.460	2.550	8,588,000	21,491,000	2.5024	2.407	2.388	2.407	2.360	2.446	8,953,702	2.4002	-0.32%
2016-09-08	0	2.530	2.510	2.530	2.510	2.550	7,378,000	18,635,290	2.5258	2.415	2.396	2.415	2.396	2.434	7,728,528	2.4112	0.80%
2016-09-07	0	2.510	2.500	2.510	2.500	2.570	16,250,000	41,258,740	2.5390	2.396	2.387	2.396	2.387	2.453	17,022,036	2.4238	0.80%
2016-09-06	0	2.490	2.490	2.500	2.440	2.510	20,805,639	51,736,394	2.4867	2.377	2.377	2.387	2.329	2.396	21,794,113	2.3739	2.47%
2016-09-05	0	2.430	2.420	2.430	2.390	2.440	5,034,000	12,133,520	2.4103	2.320	2.310	2.320	2.282	2.329	5,273,165	2.3010	2.10%
2016-09-02	0	2.380	2.380	2.400	2.370	2.420	9,215,424	22,088,348	2.3969	2.272	2.272	2.291	2.263	2.310	9,653,248	2.2882	0.00%
2016-09-01	0	2.380	2.380	2.410	2.360	2.410	8,834,000	21,036,280	2.3813	2.272	2.272	2.301	2.253	2.301	9,253,703	2.2733	-0.42%
2016-08-31	0	2.390	2.380	2.390	2.360	2.400	5,502,000	13,087,470	2.3787	2.282	2.272	2.282	2.253	2.291	5,763,400	2.2708	1.27%
2016-08-30	0	2.360	2.360	2.370	2.340	2.430	3,768,000	8,911,240	2.3650	2.253	2.253	2.263	2.234	2.320	3,947,017	2.2577	-1.26%
2016-08-29	0	2.390	2.380	2.390	2.350	2.430	5,383,760	12,809,637	2.3793	2.282	2.272	2.282	2.243	2.320	5,639,542	2.2714	-0.42%
2016-08-26	0	2.400	2.370	2.400	2.310	2.400	4,567,810	10,719,459	2.3467	2.291	2.263	2.291	2.205	2.291	4,784,826	2.2403	3.90%
2016-08-25	0	2.310	2.300	2.310	2.300	2.350	2,570,000	5,952,620	2.3162	2.205	2.196	2.205	2.196	2.243	2,692,101	2.2111	-1.28%
2016-08-24	0	2.340	2.340	2.350	2.340	2.380	2,864,000	6,752,640	2.3578	2.234	2.234	2.243	2.234	2.272	3,000,068	2.2508	-1.68%
2016-08-23	0	2.380	2.370	2.390	2.360	2.420	2,568,000	6,121,140	2.3836	2.272	2.263	2.282	2.253	2.310	2,690,005	2.2755	-1.65%
2016-08-22	0	2.420	2.400	2.420	2.350	2.420	4,074,000	9,708,350	2.3830	2.310	2.291	2.310	2.243	2.310	4,267,555	2.2749	1.68%
2016-08-19	0	2.380	2.380	2.390	2.370	2.450	8,097,808	19,480,644	2.4057	2.272	2.272	2.282	2.263	2.339	8,482,534	2.2966	-1.65%
2016-08-18	0	2.420	2.420	2.430	2.390	2.450	54,358,101	130,603,657	2.4027	2.310	2.310	2.320	2.282	2.339	56,940,651	2.2937	0.83%
2016-08-17	0	2.400	2.390	2.400	2.380	2.450	23,824,000	57,299,330	2.4051	2.291	2.282	2.291	2.272	2.339	24,955,877	2.2960	0.42%
2016-08-16	0	2.390	2.390	2.400	2.370	2.400	2,652,000	6,334,070	2.3884	2.282	2.282	2.291	2.263	2.291	2,777,996	2.2801	-0.42%
2016-08-15	0	2.400	2.390	2.400	2.370	2.400	2,396,000	5,720,480	2.3875	2.291	2.282	2.291	2.263	2.291	2,509,834	2.2792	0.42%
2016-08-12	0	2.390	2.390	2.400	2.350	2.400	8,603,330	20,510,138	2.3840	2.282	2.282	2.291	2.243	2.291	9,012,074	2.2759	0.00%
2016-08-11	0	2.390	2.380	2.390	2.350	2.400	4,948,000	11,754,510	2.3756	2.282	2.272	2.282	2.243	2.291	5,183,079	2.2679	0.42%
2016-08-10	0	2.380	2.370	2.380	2.360	2.410	2,914,000	6,947,760	2.3843	2.272	2.263	2.272	2.253	2.301	3,052,444	2.2761	0.00%
2016-08-09	0	2.380	2.380	2.390	2.380	2.420	2,791,092	6,680,913	2.3937	2.272	2.272	2.282	2.272	2.310	2,923,697	2.2851	0.42%
2016-08-08	0	2.370	2.360	2.370	2.360	2.400	1,338,000	3,183,330	2.3792	2.263	2.253	2.263	2.253	2.291	1,401,568	2.2713	0.00%
2016-08-05	0	2.370	2.350	2.370	2.310	2.380	2,386,000	5,616,960	2.3541	2.263	2.243	2.263	2.205	2.272	2,499,359	2.2474	2.60%
2016-08-04	0	2.310	2.290	2.310	2.280	2.340	3,908,000	9,005,250	2.3043	2.205	2.186	2.205	2.177	2.234	4,093,669	2.1998	-0.86%
2016-08-03	0	2.330	2.330	2.340	2.330	2.390	2,026,000	4,769,346	2.3541	2.224	2.224	2.234	2.224	2.282	2,122,255	2.2473	-2.92%
2016-08-01	0	2.400	2.380	2.400	2.360	2.400	4,345,355	10,345,738	2.3809	2.291	2.272	2.291	2.253	2.291	4,551,803	2.2729	1.69%
2016-07-29	0	2.360	2.350	2.360	2.330	2.390	4,868,000	11,446,468	2.3514	2.253	2.243	2.253	2.224	2.282	5,099,278	2.2447	-0.84%
2016-07-28	0	2.380	2.350	2.380	2.320	2.380	2,505,632	5,863,643	2.3402	2.272	2.243	2.272	2.215	2.272	2,624,674	2.2340	1.28%
2016-07-27	0	2.350	2.340	2.350	2.330	2.400	4,057,097	9,570,619	2.3590	2.243	2.234	2.243	2.224	2.291	4,249,849	2.2520	-0.42%
2016-07-26	0	2.360	2.360	2.370	2.340	2.370	1,432,000	3,375,460	2.3572	2.253	2.253	2.263	2.234	2.263	1,500,034	2.2503	0.00%
2016-07-25	0	2.360	2.340	2.360	2.330	2.370	3,406,000	7,979,880	2.3429	2.253	2.234	2.253	2.224	2.263	3,567,819	2.2366	0.00%
2016-07-22	0	2.360	2.350	2.370	2.350	2.390	1,524,000	3,606,500	2.3665	2.253	2.243	2.263	2.243	2.282	1,596,405	2.2591	-0.84%
2016-07-21	0	2.380	2.370	2.380	2.350	2.400	7,990,000	18,997,190	2.3776	2.272	2.263	2.272	2.243	2.291	8,369,604	2.2698	0.00%
2016-07-20	0	2.380	2.370	2.380	2.350	2.420	2,988,810	7,127,845	2.3848	2.272	2.263	2.272	2.243	2.310	3,130,808	2.2767	-0.83%
2016-07-19	0	2.400	2.390	2.400	2.350	2.420	5,610,000	13,335,990	2.3772	2.291	2.282	2.291	2.243	2.310	5,876,531	2.2694	1.69%
2016-07-18	0	2.360	2.360	2.370	2.350	2.380	2,132,000	5,047,800	2.3676	2.253	2.253	2.263	2.243	2.272	2,233,291	2.2603	-0.42%
2016-07-15	0	2.370	2.360	2.370	2.330	2.370	4,138,000	9,766,785	2.3603	2.263	2.253	2.263	2.224	2.263	4,334,596	2.2532	0.00%
2016-07-14	0	2.370	2.360	2.370	2.310	2.390	4,611,000	10,820,300	2.3466	2.263	2.253	2.263	2.205	2.282	4,830,068	2.2402	0.85%
2016-07-13	0	2.350	2.350	2.360	2.350	2.400	8,652,000	20,493,510	2.3686	2.243	2.243	2.253	2.243	2.291	9,063,056	2.2612	-0.84%
2016-07-12	0	2.370	2.360	2.370	2.350	2.390	14,112,000	33,500,910	2.3739	2.263	2.253	2.263	2.243	2.282	14,782,460	2.2663	0.85%
2016-07-11	0	2.350	2.350	2.360	2.310	2.360	8,993,000	21,126,380	2.3492	2.243	2.243	2.253	2.205	2.253	9,420,257	2.2427	1.73%
2016-07-08	0	2.310	2.300	2.310	2.260	2.310	3,180,000	7,286,700	2.2914	2.205	2.196	2.205	2.157	2.205	3,331,082	2.1875	0.87%
2016-07-07	0	2.290	2.280	2.300	2.230	2.320	10,086,000	22,950,572	2.2755	2.186	2.177	2.196	2.129	2.215	10,565,185	2.1723	1.33%
2016-07-06	0	2.260	2.250	2.260	2.220	2.270	4,253,000	9,551,990	2.2459	2.157	2.148	2.157	2.119	2.167	4,455,060	2.1441	0.00%
2016-07-05	0	2.260	2.250	2.260	2.230	2.290	1,288,000	2,902,940	2.2538	2.157	2.148	2.157	2.129	2.186	1,349,193	2.1516	-0.44%
2016-07-04	0	2.270	2.260	2.270	2.220	2.280	4,170,000	9,389,450	2.2517	2.167	2.157	2.167	2.119	2.177	4,368,116	2.1495	1.34%
2016-06-30	0	2.240	2.220	2.250	2.200	2.260	6,028,000	13,417,180	2.2258	2.138	2.119	2.148	2.100	2.157	6,314,390	2.1249	1.82%
2016-06-29	0	2.200	2.200	2.210	2.180	2.240	6,358,000	14,053,210	2.2103	2.100	2.100	2.110	2.081	2.138	6,660,068	2.1101	0.46%
2016-06-28	0	2.190	2.180	2.190	2.160	2.210	4,110,000	8,971,870	2.1829	2.091	2.081	2.091	2.062	2.110	4,305,266	2.0839	-0.90%
2016-06-27	0	2.210	2.210	2.220	2.200	2.280	6,006,000	13,376,270	2.2272	2.110	2.110	2.119	2.100	2.177	6,291,345	2.1261	-2.21%
2016-06-24	0	2.260	2.260	2.270	2.120	2.280	11,328,000	24,942,610	2.2019	2.157	2.157	2.167	2.024	2.177	11,866,192	2.1020	-0.44%
2016-06-23	0	2.270	2.260	2.270	2.260	2.300	1,996,000	4,537,710	2.2734	2.167	2.157	2.167	2.157	2.196	2,090,830	2.1703	-0.44%
2016-06-22	0	2.280	2.270	2.290	2.220	2.290	5,920,000	13,395,654	2.2628	2.177	2.167	2.186	2.119	2.186	6,201,259	2.1602	1.79%
2016-06-21	0	2.240	2.240	2.250	2.210	2.260	1,712,000	3,837,310	2.2414	2.138	2.138	2.148	2.110	2.157	1,793,337	2.1398	0.00%
2016-06-20	0	2.240	2.250	2.260	2.190	2.330	11,657,000	26,390,990	2.2640	2.138	2.148	2.157	2.091	2.224	12,210,823	2.1613	0.45%
2016-06-17	0	2.230	2.280	2.290	2.090	2.280	15,982,000	34,873,270	2.1820	2.129	2.177	2.186	1.995	2.177	16,741,304	2.0831	7.21%
2016-06-16	0	2.080	2.080	2.090	2.080	2.130	3,554,000	7,473,130	2.1027	1.986	1.986	1.995	1.986	2.033	3,722,850	2.0074	-2.35%
2016-06-15	0	2.130	2.120	2.130	2.070	2.130	2,330,981	4,912,350	2.1074	2.033	2.024	2.033	1.976	2.033	2,441,726	2.0118	1.43%
2016-06-14	0	2.100	2.100	2.110	2.040	2.140	6,052,600	12,707,720	2.0995	2.005	2.005	2.014	1.947	2.043	6,340,159	2.0043	0.96%
2016-06-13	0	2.080	2.100	2.110	2.070	2.120	6,028,881	12,556,934	2.0828	1.986	2.005	2.014	1.976	2.024	6,315,313	1.9883	-1.89%
2016-06-10	0	2.120	2.110	2.120	2.070	2.150	11,253,848	23,655,084	2.1020	2.024	2.014	2.024	1.976	2.052	11,788,518	2.0066	-0.93%
2016-06-08	0	2.140	2.130	2.150	2.130	2.170	2,779,100	5,955,031	2.1428	2.043	2.033	2.052	2.033	2.072	2,911,135	2.0456	-0.47%
2016-06-07	0	2.150	2.140	2.150	2.110	2.150	5,080,000	10,834,630	2.1328	2.052	2.043	2.052	2.014	2.052	5,321,350	2.0361	0.47%
2016-06-06	0	2.140	2.130	2.140	2.110	2.160	1,362,000	2,900,000	2.1292	2.043	2.033	2.043	2.014	2.062	1,426,709	2.0327	0.00%
2016-06-03	0	2.140	2.120	2.140	2.110	2.160	6,350,000	13,584,060	2.1392	2.043	2.024	2.043	2.014	2.062	6,651,688	2.0422	1.42%
2016-06-02	0	2.110	2.100	2.110	2.100	2.200	3,258,000	6,924,560	2.1254	2.014	2.005	2.014	2.005	2.100	3,412,787	2.0290	0.00%
2016-06-01	0	2.110	2.100	2.110	2.070	2.120	4,720,000	9,910,890	2.0998	2.014	2.005	2.014	1.976	2.024	4,944,247	2.0045	1.32%
2016-05-31	0	2.100	2.090	2.100	2.040	2.130	7,980,800	16,739,644	2.0975	1.988	1.979	1.988	1.931	2.017	8,429,814	1.9858	1.94%
2016-05-30	0	2.060	2.050	2.060	2.050	2.100	2,842,000	5,855,680	2.0604	1.950	1.941	1.950	1.941	1.988	3,001,896	1.9507	-0.96%
2016-05-27	0	2.080	2.070	2.080	2.060	2.110	3,379,706	7,055,877	2.0877	1.969	1.960	1.969	1.950	1.998	3,569,854	1.9765	0.00%
2016-05-26	0	2.080	2.080	2.090	2.030	2.160	10,763,532	22,279,399	2.0699	1.969	1.969	1.979	1.922	2.045	11,369,108	1.9596	-2.35%
2016-05-25	0	2.130	2.120	2.130	2.020	2.140	17,250,120	36,297,860	2.1042	2.017	2.007	2.017	1.912	2.026	18,220,643	1.9921	7.04%
2016-05-24	0	1.990	1.980	1.990	1.950	2.030	8,456,500	16,868,290	1.9947	1.884	1.875	1.884	1.846	1.922	8,932,278	1.8885	-1.97%
2016-05-23	0	2.030	2.020	2.030	1.980	2.030	5,326,000	10,731,407	2.0149	1.922	1.912	1.922	1.875	1.922	5,625,650	1.9076	1.50%
2016-05-20	0	2.000	1.990	2.000	1.980	2.010	11,274,000	22,477,040	1.9937	1.893	1.884	1.893	1.875	1.903	11,908,296	1.8875	0.50%
2016-05-19	0	1.990	1.990	2.000	1.990	2.090	14,074,000	28,345,910	2.0141	1.884	1.884	1.893	1.884	1.979	14,865,829	1.9068	-2.93%
2016-05-18	0	2.050	2.050	2.060	2.030	2.110	5,820,604	12,024,600	2.0659	1.941	1.941	1.950	1.922	1.998	6,148,082	1.9558	-2.84%
2016-05-17	0	2.110	2.100	2.110	2.060	2.140	8,750,096	18,270,322	2.0880	1.998	1.988	1.998	1.950	2.026	9,242,392	1.9768	0.48%
2016-05-16	0	2.100	2.100	2.110	2.070	2.150	6,326,000	13,217,650	2.0894	1.988	1.988	1.998	1.960	2.035	6,681,912	1.9781	-0.94%
2016-05-13	0	2.120	2.110	2.120	2.110	2.150	4,076,000	8,677,260	2.1289	2.007	1.998	2.007	1.998	2.035	4,305,323	2.0155	-0.47%
2016-05-12	0	2.130	2.120	2.130	2.070	2.150	4,890,000	10,274,900	2.1012	2.017	2.007	2.017	1.960	2.035	5,165,120	1.9893	0.00%
2016-05-11	0	2.130	2.120	2.130	2.060	2.160	7,778,000	16,531,640	2.1254	2.017	2.007	2.017	1.950	2.045	8,215,604	2.0122	2.40%
2016-05-10	0	2.080	2.080	2.090	2.030	2.160	11,544,000	23,975,190	2.0769	1.969	1.969	1.979	1.922	2.045	12,193,486	1.9662	-2.35%
2016-05-09	0	2.130	2.130	2.140	2.100	2.220	10,001,237	21,370,216	2.1368	2.017	2.017	2.026	1.988	2.102	10,563,925	2.0229	-4.05%
2016-05-06	0	2.220	2.210	2.220	2.190	2.220	4,998,542	11,009,917	2.2026	2.102	2.092	2.102	2.073	2.102	5,279,769	2.0853	0.91%
2016-05-05	0	2.200	2.200	2.210	2.190	2.230	3,785,000	8,333,950	2.2018	2.083	2.083	2.092	2.073	2.111	3,997,951	2.0846	-1.35%
2016-05-04	0	2.230	2.220	2.230	2.200	2.240	3,184,500	7,076,610	2.2222	2.111	2.102	2.111	2.083	2.121	3,363,666	2.1038	0.90%
2016-05-03	0	2.210	2.200	2.210	2.180	2.300	6,826,024	15,092,982	2.2111	2.092	2.083	2.092	2.064	2.177	7,210,068	2.0933	-2.64%
2016-04-29	0	2.270	2.250	2.270	2.230	2.330	7,740,000	17,717,940	2.2891	2.149	2.130	2.149	2.111	2.206	8,175,466	2.1672	-1.30%
2016-04-28	0	2.300	2.300	2.310	2.270	2.320	3,834,000	8,829,030	2.3028	2.177	2.177	2.187	2.149	2.196	4,049,708	2.1802	0.88%
2016-04-27	0	2.280	2.270	2.280	2.250	2.280	4,384,000	9,955,294	2.2708	2.159	2.149	2.159	2.130	2.159	4,630,652	2.1499	1.79%
2016-04-26	0	2.240	2.240	2.250	2.190	2.250	7,775,935	17,210,246	2.2133	2.121	2.121	2.130	2.073	2.130	8,213,423	2.0954	0.45%
2016-04-25	0	2.230	2.230	2.240	2.220	2.310	4,673,700	10,536,389	2.2544	2.111	2.111	2.121	2.102	2.187	4,936,651	2.1343	-2.62%
2016-04-22	0	2.290	2.290	2.310	2.280	2.350	3,642,000	8,419,390	2.3117	2.168	2.168	2.187	2.159	2.225	3,846,906	2.1886	-1.72%
2016-04-21	0	2.330	2.330	2.340	2.300	2.350	10,790,493	25,124,914	2.3284	2.206	2.206	2.215	2.177	2.225	11,397,586	2.2044	0.00%
2016-04-20	0	2.330	2.330	2.340	2.300	2.370	15,308,000	35,744,490	2.3350	2.206	2.206	2.215	2.177	2.244	16,169,256	2.2106	-0.43%
2016-04-19	0	2.340	2.330	2.340	2.280	2.340	7,110,000	16,478,220	2.3176	2.215	2.206	2.215	2.159	2.215	7,510,021	2.1942	1.74%
2016-04-18	0	2.300	2.300	2.310	2.290	2.420	8,150,000	18,904,340	2.3196	2.177	2.177	2.187	2.168	2.291	8,608,534	2.1960	-4.17%
2016-04-15	0	2.400	2.400	2.410	2.360	2.430	18,194,910	43,860,774	2.4106	2.272	2.272	2.282	2.234	2.301	19,218,589	2.2822	0.42%
2016-04-14	0	2.390	2.380	2.390	2.370	2.440	34,411,000	82,472,320	2.3967	2.263	2.253	2.263	2.244	2.310	36,347,025	2.2690	2.14%
2016-04-13	0	2.340	2.330	2.340	2.280	2.350	15,562,000	36,020,200	2.3146	2.215	2.206	2.215	2.159	2.225	16,437,546	2.1913	2.18%
2016-04-12	0	2.290	2.280	2.290	2.270	2.290	3,678,000	8,386,900	2.2803	2.168	2.159	2.168	2.149	2.168	3,884,931	2.1588	0.44%
2016-04-11	0	2.280	2.280	2.300	2.250	2.350	15,500,000	35,481,950	2.2892	2.159	2.159	2.177	2.130	2.225	16,372,058	2.1672	2.24%
2016-04-08	0	2.230	2.230	2.240	2.190	2.240	7,804,612	17,355,210	2.2237	2.111	2.111	2.121	2.073	2.121	8,243,714	2.1053	0.45%
2016-04-07	0	2.220	2.210	2.220	2.210	2.290	10,300,000	22,987,550	2.2318	2.102	2.092	2.102	2.092	2.168	10,879,497	2.1129	-2.63%
2016-04-06	0	2.280	2.270	2.280	2.230	2.300	15,006,000	33,953,058	2.2626	2.159	2.149	2.159	2.111	2.177	15,850,265	2.1421	3.17%
2016-04-05	0	2.210	2.200	2.220	2.180	2.250	15,085,145	33,225,660	2.2025	2.092	2.083	2.102	2.064	2.130	15,933,863	2.0852	-1.78%
2016-04-01	0	2.250	2.250	2.260	2.200	2.280	8,606,000	19,298,710	2.2425	2.130	2.130	2.140	2.083	2.159	9,090,189	2.1230	-1.32%
2016-03-31	0	2.280	2.270	2.280	2.250	2.330	16,260,000	37,155,150	2.2851	2.159	2.149	2.159	2.130	2.206	17,174,817	2.1634	-0.44%
2016-03-30	0	2.290	2.280	2.290	2.250	2.360	11,352,000	25,987,210	2.2892	2.168	2.159	2.168	2.130	2.234	11,990,684	2.1673	-0.43%
2016-03-29	0	2.300	2.300	2.310	2.260	2.360	12,471,800	28,710,910	2.3021	2.177	2.177	2.187	2.140	2.234	13,173,486	2.1794	-2.95%
2016-03-24	0	2.370	2.370	2.380	2.360	2.440	6,068,000	14,505,930	2.3906	2.244	2.244	2.253	2.234	2.310	6,409,397	2.2632	-2.07%
2016-03-23	0	2.420	2.410	2.420	2.360	2.420	8,060,000	19,349,750	2.4007	2.291	2.282	2.291	2.234	2.291	8,513,470	2.2728	0.83%
2016-03-22	0	2.400	2.400	2.410	2.370	2.480	10,791,700	25,924,917	2.4023	2.272	2.272	2.282	2.244	2.348	11,398,861	2.2743	1.27%
2016-03-21	0	2.370	2.370	2.380	2.290	2.380	13,558,000	31,620,516	2.3322	2.244	2.244	2.253	2.168	2.253	14,320,798	2.2080	1.28%
2016-03-18	0	2.340	2.330	2.340	2.300	2.360	9,356,859	21,804,275	2.3303	2.215	2.206	2.215	2.177	2.234	9,883,293	2.2062	0.00%
2016-03-17	0	2.340	2.340	2.360	2.340	2.420	6,835,318	16,113,407	2.3574	2.215	2.215	2.234	2.215	2.291	7,219,885	2.2318	-0.43%
2016-03-16	0	2.350	2.340	2.350	2.320	2.390	4,912,000	11,543,360	2.3500	2.225	2.215	2.225	2.196	2.263	5,188,358	2.2249	-0.84%
2016-03-15	0	2.370	2.360	2.380	2.270	2.410	18,917,000	44,754,734	2.3658	2.244	2.234	2.253	2.149	2.282	19,981,305	2.2398	3.04%
2016-03-14	0	2.300	2.290	2.300	2.290	2.360	7,633,000	17,624,350	2.3090	2.177	2.168	2.177	2.168	2.234	8,062,446	2.1860	1.32%
2016-03-11	0	2.270	2.250	2.270	2.250	2.320	11,781,714	26,818,620	2.2763	2.149	2.130	2.149	2.130	2.196	12,444,575	2.1550	0.00%
2016-03-10	0	2.270	2.260	2.270	2.230	2.270	6,045,815	13,605,333	2.2504	2.149	2.140	2.149	2.111	2.149	6,385,964	2.1305	0.89%
2016-03-09	0	2.250	2.240	2.250	2.240	2.340	6,513,274	14,761,718	2.2664	2.130	2.121	2.130	2.121	2.215	6,879,723	2.1457	-3.43%
2016-03-08	0	2.330	2.320	2.330	2.300	2.370	3,778,816	8,737,562	2.3122	2.206	2.196	2.206	2.177	2.244	3,991,419	2.1891	-1.69%
2016-03-07	0	2.370	2.360	2.370	2.330	2.430	6,621,998	15,694,870	2.3701	2.244	2.234	2.244	2.206	2.301	6,994,564	2.2439	0.00%
2016-03-04	0	2.370	2.330	2.370	2.290	2.370	17,591,870	40,909,563	2.3255	2.244	2.206	2.244	2.168	2.244	18,581,620	2.2016	0.00%
2016-03-03	0	2.370	2.360	2.370	2.360	2.520	38,840,386	94,028,396	2.4209	2.244	2.234	2.244	2.234	2.386	41,025,617	2.2919	3.49%
2016-03-02	0	2.290	2.270	2.290	2.240	2.300	7,692,000	17,513,990	2.2769	2.168	2.149	2.168	2.121	2.177	8,124,766	2.1556	1.33%
2016-03-01	0	2.260	2.260	2.270	2.150	2.290	6,506,000	14,404,866	2.2141	2.140	2.140	2.149	2.035	2.168	6,872,039	2.0962	3.67%
2016-02-29	0	2.180	2.170	2.190	2.150	2.190	9,066,000	19,702,283	2.1732	2.064	2.054	2.073	2.035	2.073	9,576,070	2.0574	0.00%
2016-02-26	0	2.180	2.170	2.180	2.160	2.270	8,707,804	19,005,212	2.1825	2.064	2.054	2.064	2.045	2.149	9,197,721	2.0663	-2.68%
2016-02-25	0	2.240	2.230	2.240	2.190	2.310	13,389,057	29,927,335	2.2352	2.121	2.111	2.121	2.073	2.187	14,142,350	2.1162	0.90%
2016-02-24	0	2.220	2.190	2.220	2.160	2.240	5,146,343	11,300,064	2.1957	2.102	2.073	2.102	2.045	2.121	5,435,886	2.0788	-0.89%
2016-02-23	0	2.240	2.230	2.240	2.200	2.290	19,306,109	43,008,278	2.2277	2.121	2.111	2.121	2.083	2.168	20,392,306	2.1090	0.90%
2016-02-22	0	2.220	2.210	2.220	2.150	2.230	8,065,000	17,721,750	2.1974	2.102	2.092	2.102	2.035	2.111	8,518,752	2.0803	1.83%
2016-02-19	0	2.180	2.170	2.190	2.150	2.250	16,062,590	34,982,030	2.1779	2.064	2.054	2.073	2.035	2.130	16,966,300	2.0619	0.46%
2016-02-18	0	2.170	2.160	2.180	1.990	2.190	22,242,294	46,598,295	2.0950	2.054	2.045	2.064	1.884	2.073	23,493,686	1.9834	8.50%
2016-02-17	0	2.000	1.980	2.010	1.960	2.020	14,012,000	27,904,720	1.9915	1.893	1.875	1.903	1.856	1.912	14,800,341	1.8854	-0.50%
2016-02-16	0	2.010	2.000	2.010	1.970	2.050	12,592,772	25,328,786	2.0114	1.903	1.893	1.903	1.865	1.941	13,301,264	1.9042	0.50%
2016-02-15	0	2.000	1.990	2.000	1.900	2.010	6,728,000	13,272,344	1.9727	1.893	1.884	1.893	1.799	1.903	7,106,529	1.8676	6.95%
2016-02-12	0	1.870	1.860	1.870	1.860	1.990	10,825,600	20,647,308	1.9073	1.770	1.761	1.770	1.761	1.884	11,434,668	1.8057	-6.03%
2016-02-11	0	1.990	1.980	2.000	1.860	2.000	13,515,980	26,566,572	1.9656	1.884	1.875	1.893	1.761	1.893	14,276,414	1.8609	-2.45%
2016-02-05	0	2.040	2.040	2.050	2.010	2.060	5,278,000	10,780,280	2.0425	1.931	1.931	1.941	1.903	1.950	5,574,950	1.9337	0.49%
2016-02-04	0	2.030	2.020	2.030	2.000	2.130	28,023,398	57,435,427	2.0496	1.922	1.912	1.922	1.893	2.017	29,600,045	1.9404	-5.14%
2016-02-03	0	2.140	2.130	2.140	2.060	2.170	12,315,890	26,131,345	2.1218	2.026	2.017	2.026	1.950	2.054	13,008,804	2.0087	-3.60%
2016-02-02	0	2.220	2.220	2.230	2.150	2.370	13,872,777	30,955,699	2.2314	2.102	2.102	2.111	2.035	2.244	14,653,285	2.1125	-4.31%
2016-02-01	0	2.320	2.300	2.320	2.210	2.350	13,830,000	31,695,940	2.2918	2.196	2.177	2.196	2.092	2.225	14,608,101	2.1698	3.57%
2016-01-29	0	2.240	2.230	2.250	2.160	2.250	6,456,000	14,335,790	2.2205	2.121	2.111	2.130	2.045	2.130	6,819,226	2.1023	2.28%
2016-01-28	0	2.190	2.180	2.200	2.150	2.200	3,860,000	8,402,268	2.1768	2.073	2.064	2.083	2.035	2.083	4,077,171	2.0608	0.00%
2016-01-27	0	2.190	2.170	2.190	2.170	2.240	5,652,000	12,363,510	2.1875	2.073	2.054	2.073	2.054	2.121	5,969,992	2.0709	0.46%
2016-01-26	0	2.180	2.180	2.190	2.180	2.240	19,432,000	42,751,000	2.2000	2.064	2.064	2.073	2.064	2.121	20,525,280	2.0828	-0.91%
2016-01-25	0	2.200	2.190	2.210	2.150	2.230	19,734,200	43,452,528	2.2019	2.083	2.073	2.092	2.035	2.111	20,844,482	2.0846	4.27%
2016-01-22	0	2.110	2.110	2.120	1.990	2.130	31,544,000	65,167,370	2.0659	1.998	1.998	2.007	1.884	2.017	33,318,723	1.9559	1.93%
2016-01-21	0	2.070	2.070	2.080	2.060	2.190	31,700,000	66,618,636	2.1015	1.960	1.960	1.969	1.950	2.073	33,483,499	1.9896	-5.48%
2016-01-20	0	2.190	2.180	2.190	2.090	2.220	31,237,600	67,190,672	2.1510	2.073	2.064	2.073	1.979	2.102	32,995,084	2.0364	1.86%
2016-01-19	0	2.150	2.150	2.170	2.130	2.200	19,068,000	41,060,864	2.1534	2.035	2.035	2.054	2.017	2.083	20,140,800	2.0387	0.47%
2016-01-18	0	2.140	2.140	2.160	2.020	2.190	31,039,108	65,524,539	2.1110	2.026	2.026	2.045	1.912	2.073	32,785,424	1.9986	1.42%
2016-01-15	0	2.110	2.100	2.130	2.070	2.180	16,548,000	34,967,060	2.1131	1.998	1.988	2.017	1.960	2.064	17,479,020	2.0005	-2.76%
2016-01-14	0	2.170	2.170	2.180	2.060	2.180	7,538,000	16,147,610	2.1422	2.054	2.054	2.064	1.950	2.064	7,962,102	2.0281	0.46%
2016-01-13	0	2.160	2.160	2.170	2.150	2.250	10,357,000	22,814,680	2.2028	2.045	2.045	2.054	2.035	2.130	10,939,704	2.0855	-0.46%
2016-01-12	0	2.170	2.150	2.170	2.130	2.220	11,014,493	23,920,265	2.1717	2.054	2.035	2.054	2.017	2.102	11,634,188	2.0560	1.40%
2016-01-11	0	2.140	2.130	2.140	2.130	2.220	21,862,000	47,424,360	2.1693	2.026	2.017	2.026	2.017	2.102	23,091,996	2.0537	-4.89%
2016-01-08	0	2.250	2.240	2.250	2.160	2.250	17,768,000	39,221,450	2.2074	2.130	2.121	2.130	2.045	2.130	18,767,660	2.0898	-0.44%
2016-01-07	0	2.260	2.250	2.260	2.170	2.350	13,172,000	29,563,650	2.2444	2.140	2.130	2.140	2.054	2.225	13,913,081	2.1249	-3.00%
2016-01-06	0	2.330	2.320	2.330	2.320	2.390	6,943,300	16,263,734	2.3424	2.206	2.196	2.206	2.196	2.263	7,333,943	2.2176	-2.10%
2016-01-05	0	2.380	2.380	2.400	2.340	2.450	11,734,000	27,913,170	2.3788	2.253	2.253	2.272	2.215	2.320	12,394,176	2.2521	-3.25%
2016-01-04	0	2.460	2.450	2.460	2.400	2.540	5,074,000	12,514,520	2.4664	2.329	2.320	2.329	2.272	2.405	5,359,472	2.3350	-3.15%
2015-12-31	0	2.540	2.530	2.570	2.480	2.570	11,951,128	30,031,506	2.5129	2.405	2.395	2.433	2.348	2.433	12,623,520	2.3790	0.79%
2015-12-30	0	2.520	2.500	2.520	2.460	2.530	3,398,043	8,460,737	2.4899	2.386	2.367	2.386	2.329	2.395	3,589,223	2.3573	1.20%
2015-12-29	0	2.490	2.480	2.490	2.470	2.540	5,000,000	12,411,480	2.4823	2.357	2.348	2.357	2.338	2.405	5,281,309	2.3501	-0.80%
2015-12-28	0	2.510	2.500	2.510	2.490	2.580	9,038,000	23,048,202	2.5501	2.376	2.367	2.376	2.357	2.443	9,546,494	2.4143	-1.57%
2015-12-24	0	2.550	2.550	2.560	2.550	2.650	4,342,000	11,200,276	2.5795	2.414	2.414	2.424	2.414	2.509	4,586,289	2.4421	-2.30%
2015-12-23	0	2.610	2.610	2.620	2.500	2.620	9,721,227	24,834,173	2.5546	2.471	2.471	2.480	2.367	2.480	10,268,161	2.4186	4.40%
2015-12-22	0	2.500	2.500	2.510	2.460	2.520	6,948,941	17,266,078	2.4847	2.367	2.367	2.376	2.329	2.386	7,339,901	2.3524	1.21%
2015-12-21	0	2.470	2.470	2.490	2.460	2.550	7,780,564	19,456,087	2.5006	2.338	2.338	2.357	2.329	2.414	8,218,313	2.3674	-2.76%
2015-12-18	0	2.540	2.520	2.540	2.470	2.570	7,798,519	19,577,385	2.5104	2.405	2.386	2.405	2.338	2.433	8,237,278	2.3767	1.60%
2015-12-17	0	2.500	2.480	2.490	2.450	2.580	10,177,632	25,543,838	2.5098	2.367	2.348	2.357	2.320	2.443	10,750,244	2.3761	3.31%
2015-12-16	0	2.420	2.410	2.420	2.410	2.480	21,761,165	53,214,324	2.4454	2.291	2.282	2.291	2.282	2.348	22,985,488	2.3151	-1.63%
2015-12-15	0	2.460	2.440	2.450	2.400	2.460	21,147,248	51,267,846	2.4243	2.329	2.310	2.320	2.272	2.329	22,337,031	2.2952	1.65%
2015-12-14	0	2.420	2.420	2.430	2.300	2.440	17,399,200	41,531,218	2.3870	2.291	2.291	2.301	2.177	2.310	18,378,111	2.2598	0.41%
2015-12-11	0	2.410	2.410	2.440	2.400	2.450	12,759,956	30,981,444	2.4280	2.282	2.282	2.310	2.272	2.320	13,477,854	2.2987	-1.63%
2015-12-10	0	2.450	2.440	2.460	2.410	2.500	24,262,000	59,465,090	2.4510	2.320	2.310	2.329	2.282	2.367	25,627,024	2.3204	0.41%
2015-12-09	0	2.440	2.430	2.460	2.400	2.480	7,665,303	18,639,221	2.4316	2.310	2.301	2.329	2.272	2.348	8,096,567	2.3021	-2.40%
2015-12-08	0	2.500	2.490	2.500	2.420	2.500	8,468,000	20,695,020	2.4439	2.367	2.357	2.367	2.291	2.367	8,944,425	2.3137	1.21%
2015-12-07	0	2.470	2.470	2.480	2.460	2.520	5,395,696	13,441,968	2.4912	2.338	2.338	2.348	2.329	2.386	5,699,268	2.3585	0.41%
2015-12-04	0	2.460	2.450	2.460	2.380	2.470	4,902,000	11,851,126	2.4176	2.329	2.320	2.329	2.253	2.338	5,177,795	2.2888	0.41%
2015-12-03	0	2.450	2.440	2.450	2.420	2.510	8,609,000	21,174,478	2.4596	2.320	2.310	2.320	2.291	2.376	9,093,358	2.3286	-2.78%
2015-12-02	0	2.520	2.510	2.520	2.490	2.560	2,446,000	6,149,730	2.5142	2.386	2.376	2.386	2.357	2.424	2,583,616	2.3803	-0.79%
2015-12-01	0	2.540	2.530	2.550	2.490	2.580	10,828,000	27,519,950	2.5416	2.405	2.395	2.414	2.357	2.443	11,437,203	2.4062	-0.39%
2015-11-30	0	2.550	2.550	2.570	2.510	2.580	6,364,000	16,208,030	2.5468	2.414	2.414	2.433	2.376	2.443	6,722,050	2.4112	1.59%
2015-11-27	0	2.510	2.490	2.500	2.500	2.660	9,958,000	25,324,180	2.5431	2.376	2.357	2.367	2.367	2.518	10,518,255	2.4076	-4.56%
2015-11-26	0	2.630	2.620	2.630	2.600	2.680	6,684,000	17,585,560	2.6310	2.490	2.480	2.490	2.462	2.537	7,060,054	2.4909	0.00%
2015-11-25	0	2.630	2.620	2.630	2.610	2.680	1,722,000	4,532,190	2.6319	2.490	2.480	2.490	2.471	2.537	1,818,883	2.4917	0.00%
2015-11-24	0	2.630	2.620	2.640	2.610	2.640	4,746,684	12,476,054	2.6284	2.490	2.480	2.499	2.471	2.499	5,013,741	2.4884	1.15%
2015-11-23	0	2.600	2.590	2.610	2.580	2.640	4,011,000	10,456,940	2.6071	2.462	2.452	2.471	2.443	2.499	4,236,666	2.4682	0.00%
2015-11-20	0	2.600	2.590	2.600	2.590	2.650	5,858,720	15,369,422	2.6233	2.462	2.452	2.462	2.452	2.509	6,188,342	2.4836	-1.14%
2015-11-19	0	2.630	2.620	2.630	2.560	2.650	6,503,000	17,051,250	2.6221	2.490	2.480	2.490	2.424	2.509	6,868,871	2.4824	2.33%
2015-11-18	0	2.570	2.570	2.590	2.550	2.650	5,099,804	13,284,220	2.6048	2.433	2.433	2.452	2.414	2.509	5,386,728	2.4661	-0.39%
2015-11-17	0	2.580	2.570	2.590	2.570	2.660	5,024,000	13,079,310	2.6034	2.443	2.433	2.452	2.433	2.518	5,306,659	2.4647	1.18%
2015-11-16	0	2.550	2.550	2.570	2.530	2.570	20,484,000	52,496,556	2.5628	2.414	2.414	2.433	2.395	2.433	21,636,467	2.4263	-2.30%
2015-11-13	0	2.610	2.600	2.610	2.580	2.630	35,302,000	91,527,140	2.5927	2.471	2.462	2.471	2.443	2.490	37,288,155	2.4546	0.77%
2015-11-12	0	2.590	2.600	2.620	2.590	2.650	8,889,000	23,234,920	2.6139	2.452	2.462	2.480	2.452	2.509	9,389,111	2.4747	-3.00%
2015-11-11	0	2.670	2.660	2.690	2.600	2.680	3,463,034	9,173,677	2.6490	2.528	2.518	2.547	2.462	2.537	3,657,871	2.5079	1.52%
2015-11-10	0	2.630	2.630	2.640	2.630	2.760	6,450,000	17,252,820	2.6749	2.490	2.490	2.499	2.490	2.613	6,812,889	2.5324	-4.36%
2015-11-09	0	2.750	2.740	2.750	2.730	2.800	2,828,000	7,828,990	2.7684	2.604	2.594	2.604	2.585	2.651	2,987,108	2.6209	-1.79%
2015-11-06	0	2.800	2.790	2.800	2.730	2.820	5,902,000	16,417,000	2.7816	2.651	2.641	2.651	2.585	2.670	6,234,057	2.6334	1.82%
2015-11-05	0	2.750	2.740	2.750	2.720	2.780	3,241,457	8,908,462	2.7483	2.604	2.594	2.604	2.575	2.632	3,423,827	2.6019	-0.36%
2015-11-04	0	2.760	2.740	2.760	2.710	2.830	22,860,569	63,363,039	2.7717	2.613	2.594	2.613	2.566	2.679	24,146,746	2.6241	-1.08%
2015-11-03	0	2.790	2.770	2.790	2.710	2.790	6,080,000	16,732,590	2.7521	2.641	2.622	2.641	2.566	2.641	6,422,072	2.6055	2.20%
2015-11-02	0	2.730	2.720	2.730	2.700	2.770	5,332,000	14,545,320	2.7279	2.585	2.575	2.585	2.556	2.622	5,631,988	2.5826	-1.09%
2015-10-30	0	2.760	2.750	2.790	2.750	2.800	8,474,000	23,390,840	2.7603	2.613	2.604	2.641	2.604	2.651	8,950,763	2.6133	-1.43%
2015-10-29	0	2.800	2.790	2.800	2.770	2.820	13,086,000	36,516,370	2.7905	2.651	2.641	2.651	2.622	2.670	13,822,242	2.6419	0.00%
2015-10-28	0	2.800	2.790	2.800	2.650	2.840	20,182,000	56,414,420	2.7953	2.651	2.641	2.651	2.509	2.689	21,317,476	2.6464	4.87%
2015-10-27	0	2.670	2.670	2.690	2.660	2.730	8,380,000	22,566,460	2.6929	2.528	2.528	2.547	2.518	2.585	8,851,474	2.5495	-1.11%
2015-10-26	0	2.700	2.690	2.700	2.680	2.770	5,924,000	16,022,440	2.7047	2.556	2.547	2.556	2.537	2.622	6,257,295	2.5606	-1.10%
2015-10-23	0	2.730	2.720	2.730	2.680	2.770	13,512,000	36,637,722	2.7115	2.585	2.575	2.585	2.537	2.622	14,272,210	2.5671	-0.36%
2015-10-22	0	2.740	2.730	2.750	2.650	2.750	7,531,063	20,419,007	2.7113	2.594	2.585	2.604	2.509	2.604	7,954,774	2.5669	0.37%
2015-10-20	0	2.730	2.720	2.730	2.710	2.800	5,121,200	13,983,472	2.7305	2.585	2.575	2.585	2.566	2.651	5,409,328	2.5851	-1.80%
2015-10-19	0	2.780	2.780	2.790	2.760	2.800	6,357,000	17,697,210	2.7839	2.632	2.632	2.641	2.613	2.651	6,714,656	2.6356	1.83%
2015-10-16	0	2.730	2.730	2.760	2.710	2.840	12,946,000	35,732,660	2.7601	2.585	2.585	2.613	2.566	2.689	13,674,365	2.6131	-1.09%
2015-10-15	0	2.760	2.760	2.770	2.730	2.890	15,789,322	44,236,035	2.8016	2.613	2.613	2.622	2.585	2.736	16,677,658	2.6524	0.73%
2015-10-14	0	2.740	2.740	2.750	2.650	2.820	13,122,000	36,165,020	2.7561	2.594	2.594	2.604	2.509	2.670	13,860,268	2.6093	1.86%
2015-10-13	0	2.690	2.680	2.700	2.640	2.710	4,536,194	12,181,221	2.6853	2.547	2.537	2.556	2.499	2.566	4,791,408	2.5423	0.75%
2015-10-12	0	2.670	2.660	2.680	2.610	2.730	7,640,000	20,335,920	2.6618	2.528	2.518	2.537	2.471	2.585	8,069,840	2.5200	0.00%
2015-10-09	0	2.670	2.670	2.700	2.650	2.750	9,172,000	24,637,070	2.6861	2.528	2.528	2.556	2.509	2.604	9,688,033	2.5430	-1.11%
2015-10-08	0	2.700	2.690	2.700	2.650	2.740	5,996,500	16,151,070	2.6934	2.556	2.547	2.556	2.509	2.594	6,333,874	2.5500	0.00%
2015-10-07	0	2.700	2.700	2.710	2.600	2.750	9,610,000	25,897,960	2.6949	2.556	2.556	2.566	2.462	2.604	10,150,676	2.5514	2.66%
2015-10-06	0	2.630	2.630	2.640	2.530	2.640	9,617,200	24,899,676	2.5891	2.490	2.490	2.499	2.395	2.499	10,158,281	2.4512	1.15%
2015-10-05	0	2.600	2.600	2.610	2.510	2.610	11,031,927	28,257,833	2.5615	2.462	2.462	2.471	2.376	2.471	11,652,603	2.4250	4.84%
2015-10-02	0	2.480	2.480	2.490	2.300	2.540	25,720,900	62,193,100	2.4180	2.348	2.348	2.357	2.177	2.405	27,168,004	2.2892	2.48%
2015-09-30	0	2.420	2.410	2.440	2.350	2.450	24,058,466	58,090,902	2.4146	2.291	2.282	2.310	2.225	2.320	25,412,039	2.2860	1.26%
2015-09-29	0	2.390	2.380	2.390	2.320	2.400	9,852,000	23,269,530	2.3619	2.263	2.253	2.263	2.196	2.272	10,406,291	2.2361	-0.83%
2015-09-25	0	2.410	2.410	2.420	2.350	2.430	3,442,000	8,244,500	2.3953	2.282	2.282	2.291	2.225	2.301	3,635,653	2.2677	1.26%
2015-09-24	0	2.380	2.380	2.390	2.340	2.400	10,332,000	24,424,580	2.3640	2.253	2.253	2.263	2.215	2.272	10,913,297	2.2381	0.00%
2015-09-23	0	2.380	2.370	2.380	2.340	2.400	8,658,000	20,505,420	2.3684	2.253	2.244	2.253	2.215	2.272	9,145,115	2.2422	-2.46%
2015-09-22	0	2.440	2.440	2.450	2.410	2.500	7,976,000	19,468,160	2.4408	2.310	2.310	2.320	2.282	2.367	8,424,744	2.3108	-1.21%
2015-09-21	0	2.470	2.460	2.490	2.320	2.500	14,104,933	34,224,105	2.4264	2.338	2.329	2.357	2.196	2.367	14,898,502	2.2972	2.92%
2015-09-18	0	2.400	2.370	2.410	2.340	2.410	12,978,000	30,589,841	2.3571	2.272	2.244	2.282	2.215	2.282	13,708,166	2.2315	3.45%
2015-09-17	0	2.320	2.310	2.330	2.280	2.370	5,617,500	13,058,669	2.3246	2.196	2.187	2.206	2.159	2.244	5,933,551	2.2008	2.20%
2015-09-16	0	2.270	2.280	2.290	2.200	2.330	9,732,000	22,148,700	2.2759	2.149	2.159	2.168	2.083	2.206	10,279,540	2.1546	1.34%
2015-09-15	0	2.240	2.220	2.250	2.200	2.250	2,790,000	6,227,500	2.2321	2.121	2.102	2.130	2.083	2.130	2,946,970	2.1132	0.90%
2015-09-14	0	2.220	2.200	2.220	2.190	2.340	3,378,000	7,523,100	2.2271	2.102	2.083	2.102	2.073	2.215	3,568,052	2.1085	-3.06%
2015-09-11	0	2.290	2.280	2.290	2.210	2.290	5,916,737	13,372,514	2.2601	2.168	2.159	2.168	2.092	2.168	6,249,623	2.1397	3.62%
2015-09-10	0	2.210	2.200	2.210	2.200	2.290	12,128,000	27,079,816	2.2328	2.092	2.083	2.092	2.083	2.168	12,810,343	2.1139	-4.33%
2015-09-09	0	2.310	2.310	2.320	2.290	2.380	9,532,000	22,157,580	2.3245	2.187	2.187	2.196	2.168	2.253	10,068,288	2.2007	2.67%
2015-09-08	0	2.250	2.230	2.250	2.130	2.260	5,514,000	12,108,840	2.1960	2.130	2.111	2.130	2.017	2.140	5,824,228	2.0790	5.63%
2015-09-07	0	2.130	2.110	2.120	2.110	2.290	37,156,000	80,193,450	2.1583	2.017	1.998	2.007	1.998	2.168	39,246,464	2.0433	-0.93%
2015-09-04	0	2.150	2.130	2.140	2.120	2.240	23,672,441	50,782,844	2.1452	2.035	2.017	2.026	2.007	2.121	25,004,295	2.0310	-2.27%
2015-09-02	0	2.200	2.200	2.210	2.050	2.390	65,959,954	146,682,454	2.2238	2.083	2.083	2.092	1.941	2.263	69,670,981	2.1054	1.38%
2015-09-01	0	2.170	2.160	2.170	2.160	2.540	27,306,048	62,492,961	2.2886	2.054	2.045	2.054	2.045	2.405	28,842,336	2.1667	-14.57%
2015-08-31	0	2.540	2.520	2.560	2.460	2.590	7,028,296	17,788,780	2.5310	2.405	2.386	2.424	2.329	2.452	7,423,721	2.3962	-0.39%
2015-08-28	0	2.550	2.530	2.560	2.420	2.690	19,531,000	49,088,200	2.5133	2.414	2.395	2.424	2.291	2.547	20,629,849	2.3795	2.20%
2015-08-27	0	2.500	2.490	2.500	2.270	2.520	15,670,000	37,610,706	2.4002	2.362	2.353	2.362	2.145	2.381	16,584,792	2.2678	12.11%
2015-08-26	0	2.230	2.220	2.250	2.150	2.290	10,495,245	23,224,616	2.2129	2.107	2.098	2.126	2.031	2.164	11,107,942	2.0908	1.36%
2015-08-25	0	2.200	2.200	2.220	2.080	2.300	21,042,000	46,165,160	2.1940	2.079	2.079	2.098	1.965	2.173	22,270,402	2.0729	1.85%
2015-08-24	0	2.160	2.160	2.170	2.100	2.280	20,289,687	44,219,847	2.1794	2.041	2.041	2.050	1.984	2.154	21,474,170	2.0592	-4.00%
2015-08-21	0	2.250	2.240	2.260	2.060	2.300	46,245,040	102,281,127	2.2117	2.126	2.116	2.135	1.946	2.173	48,944,759	2.0897	-0.88%
2015-08-20	0	2.270	2.270	2.280	2.260	2.390	16,539,644	38,399,428	2.3217	2.145	2.145	2.154	2.135	2.258	17,505,205	2.1936	-2.58%
2015-08-19	0	2.330	2.330	2.350	2.310	2.570	26,085,709	61,793,657	2.3689	2.201	2.201	2.220	2.183	2.428	27,608,555	2.2382	-8.27%
2015-08-18	0	2.540	2.530	2.540	2.520	2.770	11,424,959	29,764,632	2.6052	2.400	2.390	2.400	2.381	2.617	12,091,932	2.4615	-3.79%
2015-08-17	0	2.640	2.630	2.640	2.580	2.730	12,109,236	32,286,818	2.6663	2.494	2.485	2.494	2.438	2.579	12,816,156	2.5192	-1.86%
2015-08-14	0	2.690	2.690	2.730	2.660	2.770	16,490,745	44,687,725	2.7099	2.542	2.542	2.579	2.513	2.617	17,453,451	2.5604	0.00%
2015-08-13	0	2.690	2.650	2.660	2.600	2.720	14,093,154	37,590,791	2.6673	2.542	2.504	2.513	2.457	2.570	14,915,892	2.5202	2.28%
2015-08-12	0	2.630	2.620	2.650	2.560	2.780	7,659,279	20,440,740	2.6688	2.485	2.475	2.504	2.419	2.627	8,106,417	2.5216	-2.95%
2015-08-11	0	2.710	2.700	2.720	2.680	2.800	14,548,000	39,714,390	2.7299	2.561	2.551	2.570	2.532	2.646	15,397,291	2.5793	-2.52%
2015-08-10	0	2.780	2.770	2.790	2.740	2.840	6,344,000	17,706,060	2.7910	2.627	2.617	2.636	2.589	2.683	6,714,354	2.6370	-1.42%
2015-08-07	0	2.820	2.800	2.840	2.770	2.850	19,033,054	53,426,632	2.8070	2.664	2.646	2.683	2.617	2.693	20,144,176	2.6522	0.71%
2015-08-06	0	2.800	2.810	2.820	2.720	2.850	5,686,000	15,932,340	2.8020	2.646	2.655	2.664	2.570	2.693	6,017,941	2.6475	0.36%
2015-08-05	0	2.790	2.790	2.800	2.660	2.810	2,206,000	6,115,580	2.7722	2.636	2.636	2.646	2.513	2.655	2,334,783	2.6193	2.57%
2015-08-04	0	2.720	2.710	2.720	2.700	2.780	10,456,000	28,624,480	2.7376	2.570	2.561	2.570	2.551	2.627	11,066,406	2.5866	-0.37%
2015-08-03	0	2.730	2.720	2.730	2.610	2.760	6,639,470	18,012,018	2.7129	2.579	2.570	2.579	2.466	2.608	7,027,073	2.5632	0.37%
2015-07-31	0	2.720	2.710	2.740	2.700	2.770	12,287,205	33,584,853	2.7333	2.570	2.561	2.589	2.551	2.617	13,004,514	2.5826	0.37%
2015-07-30	0	2.710	2.700	2.720	2.690	2.840	14,840,000	40,752,000	2.7461	2.561	2.551	2.570	2.542	2.683	15,706,338	2.5946	-3.21%
2015-07-29	0	2.800	2.790	2.800	2.690	3.000	23,922,000	67,044,380	2.8026	2.646	2.636	2.646	2.542	2.835	25,318,532	2.6480	4.48%
2015-07-28	0	2.680	2.680	2.690	2.480	2.750	13,644,000	36,115,500	2.6470	2.532	2.532	2.542	2.343	2.598	14,440,517	2.5010	1.13%
2015-07-27	0	2.650	2.640	2.660	2.500	2.720	14,183,213	36,756,379	2.5915	2.504	2.494	2.513	2.362	2.570	15,011,209	2.4486	-3.28%
2015-07-24	0	2.740	2.720	2.760	2.710	2.800	3,351,780	9,208,007	2.7472	2.589	2.570	2.608	2.561	2.646	3,547,452	2.5957	-0.36%
2015-07-23	0	2.750	2.730	2.770	2.650	2.810	4,084,000	11,185,400	2.7388	2.598	2.579	2.617	2.504	2.655	4,322,418	2.5878	-0.36%
2015-07-22	0	2.760	2.720	2.770	2.590	2.780	2,340,000	6,269,560	2.6793	2.608	2.570	2.617	2.447	2.627	2,476,606	2.5315	2.79%
2015-07-21	0	10.74	10.68	10.76	10.58	10.88	3,059,873	32,800,721	10.720	2.537	2.523	2.542	2.499	2.570	12,954,016	2.5321	1.13%
2015-07-20	0	10.62	10.62	10.64	10.46	11.00	6,828,000	72,395,800	10.603	2.509	2.509	2.513	2.471	2.598	28,906,436	2.5045	1.92%
2015-07-17	0	10.42	10.42	10.46	10.28	10.48	1,494,000	15,564,480	10.418	2.461	2.461	2.471	2.428	2.475	6,324,870	2.4608	1.96%
2015-07-16	0	10.22	10.22	10.26	10.04	10.36	1,664,000	16,984,520	10.207	2.414	2.414	2.424	2.372	2.447	7,044,568	2.4110	-1.35%
2015-07-15	0	10.36	10.34	10.36	10.10	10.42	2,739,190	28,103,861	10.260	2.447	2.442	2.447	2.386	2.461	11,596,400	2.4235	0.97%
2015-07-14	0	10.26	10.24	10.28	10.02	10.34	4,081,156	41,459,437	10.159	2.424	2.419	2.428	2.367	2.442	17,277,632	2.3996	-0.19%
2015-07-13	0	10.28	10.26	10.30	10.04	10.48	4,307,364	44,345,092	10.295	2.428	2.424	2.433	2.372	2.475	18,235,287	2.4318	1.78%
2015-07-10	0	10.10	10.08	10.10	9.390	10.30	4,712,400	47,344,742	10.047	2.386	2.381	2.386	2.218	2.433	19,950,013	2.3732	6.77%
2015-07-09	0	9.460	9.450	9.460	8.500	9.510	6,917,733	64,002,200	9.2519	2.235	2.232	2.235	2.008	2.246	29,286,321	2.1854	3.50%
2015-07-08	0	9.140	9.100	9.140	8.090	9.400	9,986,000	86,752,560	8.6874	2.159	2.150	2.159	1.911	2.220	42,275,874	2.0521	0.99%
2015-07-07	0	9.050	9.050	9.070	8.840	9.800	7,297,500	66,831,800	9.1582	2.138	2.138	2.142	2.088	2.315	30,894,070	2.1633	-1.74%
2015-07-06	0	9.210	9.130	9.230	8.000	10.10	7,007,400	63,278,483	9.0302	2.175	2.157	2.180	1.890	2.386	29,665,928	2.1330	-7.81%
2015-07-03	0	9.990	9.990	10.02	9.500	10.36	3,060,000	30,569,867	9.9902	2.360	2.360	2.367	2.244	2.447	12,954,554	2.3598	-3.01%
2015-07-02	0	10.30	10.28	10.30	10.16	10.88	3,688,000	38,915,290	10.552	2.433	2.428	2.433	2.400	2.570	15,613,201	2.4925	-0.19%
2015-06-30	0	10.32	10.30	10.36	9.680	10.42	6,488,000	65,458,560	10.089	2.438	2.433	2.447	2.287	2.461	27,467,041	2.3832	0.98%
2015-06-29	0	10.22	10.22	10.26	9.840	11.02	5,395,489	55,999,286	10.379	2.414	2.414	2.424	2.324	2.603	22,841,880	2.4516	-7.09%
2015-06-26	0	11.00	10.98	11.00	10.90	11.22	1,973,388	21,669,093	10.981	2.598	2.594	2.598	2.575	2.650	8,354,366	2.5937	0.00%
2015-06-25	0	11.00	10.98	11.00	10.96	11.14	2,142,000	23,557,580	10.998	2.598	2.594	2.598	2.589	2.631	9,068,188	2.5978	0.18%
2015-06-24	0	10.98	10.98	11.00	10.92	11.32	1,863,606	20,529,910	11.016	2.594	2.594	2.598	2.579	2.674	7,889,603	2.6021	-1.61%
2015-06-23	0	11.16	11.14	11.16	11.06	11.98	6,185,113	70,452,434	11.391	2.636	2.631	2.636	2.612	2.830	26,184,764	2.6906	1.82%
2015-06-22	0	10.96	10.92	10.94	10.82	11.02	956,013	10,447,401	10.928	2.589	2.579	2.584	2.556	2.603	4,047,295	2.5813	-0.36%
2015-06-19	0	11.00	10.96	11.02	10.80	11.50	1,583,000	17,467,120	11.034	2.598	2.589	2.603	2.551	2.716	6,701,653	2.6064	-1.26%
2015-06-18	0	11.14	11.12	11.14	11.00	11.40	1,486,000	16,591,240	11.165	2.631	2.627	2.631	2.598	2.693	6,291,002	2.6373	-0.18%
2015-06-17	0	11.16	11.12	11.18	10.40	11.26	2,042,000	22,330,360	10.936	2.636	2.627	2.641	2.457	2.660	8,644,836	2.5831	0.54%
2015-06-16	0	11.10	11.08	11.12	11.00	11.34	1,996,000	22,221,680	11.133	2.622	2.617	2.627	2.598	2.679	8,450,095	2.6298	-1.07%
2015-06-15	0	11.22	11.20	11.28	11.02	11.48	1,802,000	20,326,760	11.280	2.650	2.646	2.664	2.603	2.712	7,628,793	2.6645	-1.06%
2015-06-12	0	11.34	11.32	11.34	11.18	11.66	3,184,400	36,088,508	11.333	2.679	2.674	2.679	2.641	2.754	13,481,203	2.6770	0.35%
2015-06-11	0	11.30	11.26	11.30	10.84	11.70	4,615,640	52,067,667	11.281	2.669	2.660	2.669	2.561	2.764	19,540,378	2.6646	3.67%
2015-06-10	0	10.90	10.82	10.90	10.66	11.20	3,153,223	34,440,388	10.922	2.575	2.556	2.575	2.518	2.646	13,349,215	2.5800	-0.37%
2015-06-09	0	10.94	10.84	10.94	10.66	11.24	4,380,000	47,993,660	10.958	2.584	2.561	2.584	2.518	2.655	18,542,793	2.5883	-1.80%
2015-06-08	0	11.14	11.10	11.18	10.96	11.48	4,268,000	47,536,060	11.138	2.631	2.622	2.641	2.589	2.712	18,068,639	2.6309	1.46%
2015-06-05	0	10.98	10.98	11.00	10.84	11.16	2,397,000	26,362,660	10.998	2.594	2.594	2.598	2.561	2.636	10,147,734	2.5979	1.86%
2015-06-04	0	10.78	10.78	10.80	10.70	10.96	2,521,283	27,231,343	10.801	2.546	2.546	2.551	2.527	2.589	10,673,888	2.5512	-0.74%
2015-06-03	0	10.86	10.86	10.88	10.64	11.12	1,671,160	18,145,238	10.858	2.565	2.565	2.570	2.513	2.627	7,074,880	2.5647	-1.09%
2015-06-02	0	10.98	10.92	10.96	10.82	11.12	2,112,000	23,060,700	10.919	2.594	2.579	2.589	2.556	2.627	8,941,182	2.5792	1.81%
2015-06-01	0	10.84	10.78	10.88	10.52	10.90	3,370,453	36,341,445	10.782	2.548	2.533	2.557	2.472	2.562	14,341,627	2.5340	2.65%
2015-05-29	0	10.56	10.56	10.68	10.54	10.84	1,251,000	13,347,300	10.669	2.482	2.482	2.510	2.477	2.548	5,323,135	2.5074	-0.75%
2015-05-28	0	10.64	10.64	10.68	10.46	10.90	1,131,151	12,096,429	10.694	2.501	2.501	2.510	2.458	2.562	4,813,165	2.5132	-2.03%
2015-05-27	0	10.86	10.80	10.88	10.68	10.96	811,000	8,758,760	10.800	2.552	2.538	2.557	2.510	2.576	3,450,889	2.5381	0.18%
2015-05-26	0	10.84	10.82	10.84	10.60	10.84	2,034,000	21,891,280	10.763	2.548	2.543	2.548	2.491	2.548	8,654,881	2.5294	3.63%
2015-05-22	0	10.46	10.46	10.58	10.32	10.90	4,368,000	46,029,540	10.538	2.458	2.458	2.486	2.425	2.562	18,586,294	2.4765	-0.57%
2015-05-21	0	10.52	10.54	10.56	10.46	10.92	1,952,000	20,737,160	10.624	2.472	2.477	2.482	2.458	2.566	8,305,963	2.4967	-2.95%
2015-05-20	0	10.84	10.82	10.86	10.68	10.92	1,261,203	13,604,784	10.787	2.548	2.543	2.552	2.510	2.566	5,366,550	2.5351	-1.63%
2015-05-19	0	11.02	11.00	11.02	10.94	11.10	1,736,000	19,095,640	11.000	2.590	2.585	2.590	2.571	2.609	7,386,860	2.5851	0.36%
2015-05-18	0	10.98	10.90	10.96	10.78	11.00	1,416,825	15,443,060	10.900	2.580	2.562	2.576	2.533	2.585	6,028,737	2.5616	2.04%
2015-05-15	0	10.76	10.74	10.76	10.54	11.08	4,019,065	43,650,415	10.861	2.529	2.524	2.529	2.477	2.604	17,101,539	2.5524	-1.47%
2015-05-14	0	10.92	10.88	10.94	10.78	10.98	1,212,504	13,243,877	10.923	2.566	2.557	2.571	2.533	2.580	5,159,330	2.5670	0.74%
2015-05-13	0	10.84	10.74	10.84	10.64	10.86	770,000	8,285,160	10.760	2.548	2.524	2.548	2.501	2.552	3,276,430	2.5287	-0.18%
2015-05-12	0	10.86	10.82	10.98	10.76	11.04	1,594,000	17,303,920	10.856	2.552	2.543	2.580	2.529	2.595	6,782,636	2.5512	-2.34%
2015-05-11	0	11.12	11.10	11.14	10.72	11.14	3,187,857	35,141,769	11.024	2.613	2.609	2.618	2.519	2.618	13,564,663	2.5907	3.73%
2015-05-08	0	10.72	10.68	10.76	10.10	10.74	2,786,000	29,235,120	10.494	2.519	2.510	2.529	2.374	2.524	11,854,719	2.4661	5.10%
2015-05-07	0	10.20	10.18	10.22	10.18	10.60	3,756,000	38,658,960	10.293	2.397	2.392	2.402	2.392	2.491	15,982,170	2.4189	-2.30%
2015-05-06	0	10.44	10.42	10.46	10.42	11.00	3,454,000	36,795,744	10.653	2.454	2.449	2.458	2.449	2.585	14,697,129	2.5036	-1.51%
2015-05-05	0	10.60	10.60	10.66	10.50	10.76	4,547,760	48,012,815	10.558	2.491	2.491	2.505	2.468	2.529	19,351,191	2.4811	0.38%
2015-05-04	0	10.56	10.52	10.58	10.38	10.90	4,284,000	45,101,400	10.528	2.482	2.472	2.486	2.439	2.562	18,228,865	2.4742	-3.12%
2015-04-30	0	10.90	10.88	10.90	10.84	11.20	1,341,000	14,768,660	11.013	2.562	2.557	2.562	2.548	2.632	5,706,094	2.5882	-1.80%
2015-04-29	0	11.10	11.04	11.10	10.86	11.20	3,424,000	37,793,700	11.038	2.609	2.595	2.609	2.552	2.632	14,569,476	2.5940	2.02%
2015-04-28	0	10.88	10.88	10.90	10.82	11.28	3,213,759	35,247,850	10.968	2.557	2.557	2.562	2.543	2.651	13,674,878	2.5776	-1.98%
2015-04-27	0	11.10	11.08	11.10	10.80	11.16	3,517,000	38,910,868	11.064	2.609	2.604	2.609	2.538	2.623	14,965,200	2.6001	1.09%
2015-04-24	0	10.98	10.98	11.10	10.80	11.40	5,469,000	60,460,675	11.055	2.580	2.580	2.609	2.538	2.679	23,271,163	2.5981	0.92%
2015-04-23	0	10.88	10.88	10.92	10.76	11.10	3,277,000	35,715,660	10.899	2.557	2.557	2.566	2.529	2.609	13,943,975	2.5614	0.18%
2015-04-22	0	10.86	10.80	10.88	10.60	10.92	3,381,520	36,512,686	10.798	2.552	2.538	2.557	2.491	2.566	14,388,719	2.5376	3.23%
2015-04-21	0	10.52	10.48	10.50	10.40	10.84	4,393,000	46,561,983	10.599	2.472	2.463	2.468	2.444	2.548	18,692,671	2.4909	2.14%
2015-04-20	0	10.30	10.30	10.34	10.18	10.90	8,633,029	90,573,313	10.492	2.421	2.421	2.430	2.392	2.562	36,734,435	2.4656	-5.68%
2015-04-17	0	10.92	10.90	10.92	10.80	11.68	16,738,502	185,755,750	11.098	2.566	2.562	2.566	2.538	2.745	71,224,064	2.6080	0.74%
2015-04-16	0	10.84	10.82	10.84	9.500	10.90	11,458,500	118,876,526	10.375	2.548	2.543	2.548	2.233	2.562	48,757,107	2.4381	13.15%
2015-04-15	0	9.580	9.560	9.630	9.520	9.770	5,524,000	53,089,873	9.6108	2.251	2.247	2.263	2.237	2.296	23,505,194	2.2586	0.95%
2015-04-14	0	9.490	9.490	9.530	9.460	10.06	7,233,500	70,414,180	9.7345	2.230	2.230	2.240	2.223	2.364	30,779,294	2.2877	-5.10%
2015-04-13	0	10.00	9.990	10.00	9.890	10.02	3,812,000	38,009,600	9.9710	2.350	2.348	2.350	2.324	2.355	16,220,456	2.3433	1.52%
2015-04-10	0	9.850	9.840	9.850	9.500	9.900	10,592,766	103,694,083	9.7891	2.315	2.313	2.315	2.233	2.327	45,073,319	2.3006	2.60%
2015-04-09	0	9.600	9.570	9.620	9.380	10.06	23,291,852	224,276,088	9.6290	2.256	2.249	2.261	2.204	2.364	99,109,249	2.2629	2.35%
2015-04-08	0	9.380	9.370	9.380	9.110	9.500	17,789,000	166,381,160	9.3530	2.204	2.202	2.204	2.141	2.233	75,694,042	2.1981	5.27%
2015-04-02	0	8.910	8.900	8.930	8.790	9.110	8,047,000	71,701,842	8.9104	2.094	2.092	2.099	2.066	2.141	34,240,821	2.0940	-0.34%
2015-04-01	0	8.940	8.900	8.960	8.410	8.960	10,743,300	93,105,441	8.6664	2.101	2.092	2.106	1.976	2.106	45,713,857	2.0367	6.94%
2015-03-31	0	8.360	8.350	8.360	8.300	8.560	2,828,131	23,758,886	8.4009	1.965	1.962	1.965	1.951	2.012	12,033,991	1.9743	-0.48%
2015-03-30	0	8.400	8.370	8.400	8.140	8.420	2,761,727	22,978,067	8.3202	1.974	1.967	1.974	1.913	1.979	11,751,435	1.9553	1.20%
2015-03-27	0	8.300	8.280	8.330	8.160	8.350	762,000	6,282,500	8.2448	1.951	1.946	1.958	1.918	1.962	3,242,389	1.9376	2.22%
2015-03-26	0	8.120	8.120	8.140	8.030	8.160	1,588,000	12,884,140	8.1134	1.908	1.908	1.913	1.887	1.918	6,757,105	1.9068	-0.25%
2015-03-25	0	8.140	8.120	8.140	8.080	8.200	3,226,853	26,233,840	8.1299	1.913	1.908	1.913	1.899	1.927	13,730,595	1.9106	-0.85%
2015-03-24	0	8.210	8.200	8.240	8.050	8.300	2,014,000	16,438,320	8.1620	1.929	1.927	1.936	1.892	1.951	8,569,779	1.9182	-0.73%
2015-03-23	0	8.270	8.240	8.320	8.220	8.390	2,073,000	17,123,410	8.2602	1.944	1.936	1.955	1.932	1.972	8,820,830	1.9412	-1.08%
2015-03-20	0	8.360	8.370	8.380	8.300	8.420	992,548	8,259,861	8.3219	1.965	1.967	1.969	1.951	1.979	4,223,395	1.9557	-0.24%
2015-03-19	0	8.380	8.380	8.420	8.300	8.700	3,906,000	33,010,100	8.4511	1.969	1.969	1.979	1.951	2.045	16,620,436	1.9861	-1.41%
2015-03-18	0	8.500	8.490	8.510	8.200	8.750	5,922,000	50,199,050	8.4767	1.998	1.995	2.000	1.927	2.056	25,198,725	1.9921	3.28%
2015-03-17	0	8.230	8.220	8.230	8.210	8.300	1,388,000	11,417,750	8.2260	1.934	1.932	1.934	1.929	1.951	5,906,084	1.9332	0.12%
2015-03-16	0	8.220	8.220	8.240	8.150	8.270	2,886,000	23,639,542	8.1911	1.932	1.932	1.936	1.915	1.944	12,280,230	1.9250	0.49%
2015-03-13	0	8.180	8.160	8.190	8.110	8.270	2,110,000	17,290,953	8.1948	1.922	1.918	1.925	1.906	1.944	8,978,269	1.9259	-0.37%
2015-03-12	0	8.210	8.180	8.200	8.100	8.240	1,678,000	13,760,240	8.2004	1.929	1.922	1.927	1.904	1.936	7,140,064	1.9272	1.23%
2015-03-11	0	8.110	8.080	8.150	8.020	8.240	1,422,000	11,587,470	8.1487	1.906	1.899	1.915	1.885	1.936	6,050,758	1.9150	0.25%
2015-03-10	0	8.090	8.080	8.090	8.050	8.300	1,966,900	15,948,505	8.1084	1.901	1.899	1.901	1.892	1.951	8,369,364	1.9056	-2.53%
2015-03-09	0	8.300	8.280	8.300	8.140	8.450	1,082,000	8,912,230	8.2368	1.951	1.946	1.951	1.913	1.986	4,604,022	1.9357	-0.84%
2015-03-06	0	8.370	8.350	8.390	8.210	8.450	4,129,803	34,569,673	8.3708	1.967	1.962	1.972	1.929	1.986	17,572,741	1.9672	0.00%
2015-03-05	0	8.370	8.350	8.370	7.930	8.380	9,056,640	74,651,837	8.2428	1.967	1.962	1.967	1.864	1.969	38,536,944	1.9371	4.89%
2015-03-04	0	7.980	7.970	8.030	7.940	8.120	1,864,000	14,938,920	8.0144	1.875	1.873	1.887	1.866	1.908	7,931,514	1.8835	-2.09%
2015-03-03	0	8.150	8.130	8.150	7.980	8.230	5,426,936	44,045,592	8.1161	1.915	1.911	1.915	1.875	1.934	23,092,176	1.9074	2.00%
2015-03-02	0	7.990	7.980	7.990	7.920	8.190	5,722,600	46,000,580	8.0384	1.878	1.875	1.878	1.861	1.925	24,350,257	1.8891	2.44%
2015-02-27	0	7.800	7.790	7.810	7.700	7.850	3,034,000	23,630,600	7.7886	1.833	1.831	1.835	1.810	1.845	12,909,985	1.8304	-0.26%
2015-02-26	0	7.820	7.800	7.820	7.690	7.980	5,066,373	39,463,680	7.7893	1.838	1.833	1.838	1.807	1.875	21,557,943	1.8306	3.30%
2015-02-25	0	7.570	7.560	7.570	7.230	7.640	5,888,775	43,938,854	7.4615	1.779	1.777	1.779	1.699	1.795	25,057,349	1.7535	4.56%
2015-02-24	0	7.240	7.230	7.250	7.130	7.410	4,918,000	35,835,712	7.2866	1.701	1.699	1.704	1.676	1.741	20,926,601	1.7124	-1.76%
2015-02-23	0	7.370	7.340	7.380	7.330	7.520	2,427,000	17,953,380	7.3974	1.732	1.725	1.734	1.723	1.767	10,327,137	1.7385	-1.34%
2015-02-18	0	7.470	7.430	7.470	7.250	7.490	1,796,000	13,247,280	7.3760	1.756	1.746	1.756	1.704	1.760	7,642,166	1.7334	2.75%
2015-02-17	0	7.270	7.280	7.300	7.080	7.390	6,703,000	48,649,057	7.2578	1.709	1.711	1.716	1.664	1.737	28,521,961	1.7057	-1.62%
2015-02-16	0	7.390	7.370	7.390	7.260	7.590	4,099,425	30,301,603	7.3917	1.737	1.732	1.737	1.706	1.784	17,443,479	1.7371	-0.14%
2015-02-13	0	7.400	7.370	7.400	7.370	7.540	2,376,000	17,695,910	7.4478	1.739	1.732	1.739	1.732	1.772	10,110,127	1.7503	0.41%
2015-02-12	0	7.370	7.360	7.380	7.230	7.750	11,173,000	82,573,330	7.3904	1.732	1.730	1.734	1.699	1.821	47,542,275	1.7368	-4.29%
2015-02-11	0	7.700	7.680	7.700	7.640	7.770	1,664,000	12,803,320	7.6943	1.810	1.805	1.810	1.795	1.826	7,080,493	1.8083	0.65%
2015-02-10	0	7.650	7.640	7.650	7.640	7.910	6,852,000	52,914,553	7.7225	1.798	1.795	1.798	1.795	1.859	29,155,971	1.8149	-2.92%
2015-02-09	0	7.880	7.860	7.890	7.840	8.150	1,960,000	15,489,010	7.9026	1.852	1.847	1.854	1.842	1.915	8,340,004	1.8572	-2.72%
2015-02-06	0	8.100	8.080	8.100	7.950	8.130	2,136,000	17,204,580	8.0546	1.904	1.899	1.904	1.868	1.911	9,088,902	1.8929	1.63%
2015-02-05	0	7.970	7.960	7.970	7.920	8.160	4,457,400	35,966,870	8.0690	1.873	1.871	1.873	1.861	1.918	18,966,700	1.8963	-0.62%
2015-02-04	0	8.020	8.010	8.020	7.920	8.630	17,125,900	143,737,615	8.3930	1.885	1.882	1.885	1.861	2.028	72,872,483	1.9725	-2.67%
2015-02-03	0	8.240	8.220	8.260	7.800	8.300	9,190,000	74,730,340	8.1317	1.936	1.932	1.941	1.833	1.951	39,104,404	1.9110	4.97%
2015-02-02	0	7.850	7.840	7.850	7.720	7.850	1,678,000	13,074,380	7.7916	1.845	1.842	1.845	1.814	1.845	7,140,064	1.8311	0.77%
2015-01-30	0	7.790	7.780	7.790	7.720	7.830	896,520	6,985,186	7.7914	1.831	1.828	1.831	1.814	1.840	3,814,786	1.8311	0.13%
2015-01-29	0	7.780	7.760	7.770	7.760	7.830	954,000	7,438,900	7.7976	1.828	1.824	1.826	1.824	1.840	4,059,369	1.8325	-0.89%
2015-01-28	0	7.850	7.840	7.850	7.720	7.850	1,192,000	9,279,840	7.7851	1.845	1.842	1.845	1.814	1.845	5,072,084	1.8296	1.68%
2015-01-27	0	7.720	7.720	7.750	7.720	7.810	924,000	7,154,020	7.7424	1.814	1.814	1.821	1.814	1.835	3,931,716	1.8196	0.00%
2015-01-26	0	7.720	7.720	7.750	7.650	7.810	1,032,200	7,971,348	7.7227	1.814	1.814	1.821	1.798	1.835	4,392,118	1.8149	-0.64%
2015-01-23	0	7.770	7.750	7.790	7.750	7.840	2,000,000	15,562,640	7.7813	1.826	1.821	1.831	1.821	1.842	8,510,208	1.8287	0.13%
2015-01-22	0	7.760	7.760	7.790	7.690	7.870	3,644,000	28,287,240	7.7627	1.824	1.824	1.831	1.807	1.850	15,505,598	1.8243	-0.39%
2015-01-21	0	7.790	7.790	7.850	7.670	7.880	3,752,000	29,034,610	7.7384	1.831	1.831	1.845	1.803	1.852	15,965,150	1.8186	0.13%
2015-01-20	0	7.780	7.700	7.790	7.510	7.780	764,000	5,846,960	7.6531	1.828	1.810	1.831	1.765	1.828	3,250,899	1.7986	2.37%
2015-01-19	0	7.600	7.590	7.640	7.480	7.800	3,368,000	25,523,100	7.5781	1.786	1.784	1.795	1.758	1.833	14,331,190	1.7809	-2.56%
2015-01-16	0	7.800	7.790	7.820	7.660	7.820	2,396,000	18,575,520	7.7527	1.833	1.831	1.838	1.800	1.838	10,195,229	1.8220	0.91%
2015-01-15	0	7.730	7.730	7.740	7.720	7.880	1,449,000	11,233,300	7.7524	1.817	1.817	1.819	1.814	1.852	6,165,645	1.8219	-1.15%
2015-01-14	0	7.820	7.820	7.830	7.790	7.900	1,362,000	10,666,220	7.8313	1.838	1.838	1.840	1.831	1.857	5,795,451	1.8404	-0.64%
2015-01-13	0	7.870	7.820	7.890	7.730	7.920	2,132,000	16,610,080	7.7908	1.850	1.838	1.854	1.817	1.861	9,071,881	1.8309	1.03%
2015-01-12	0	7.790	7.780	7.790	7.770	7.960	1,521,000	11,876,170	7.8081	1.831	1.828	1.831	1.826	1.871	6,472,013	1.8350	-1.64%
2015-01-09	0	7.920	7.880	7.910	7.820	7.980	3,620,000	28,617,000	7.9052	1.861	1.852	1.859	1.838	1.875	15,403,476	1.8578	1.28%
2015-01-08	0	7.820	7.810	7.830	7.710	7.840	2,214,481	17,255,086	7.7919	1.838	1.835	1.840	1.812	1.842	9,422,847	1.8312	-0.38%
2015-01-07	0	7.850	7.870	7.880	7.680	7.870	5,556,000	43,053,380	7.7490	1.845	1.850	1.852	1.805	1.850	23,641,357	1.8211	-0.51%
2015-01-06	0	7.890	7.880	7.890	7.850	7.940	2,114,000	16,683,070	7.8917	1.854	1.852	1.854	1.845	1.866	8,995,289	1.8546	-0.63%
2015-01-05	0	7.940	7.930	7.940	7.860	7.990	2,368,006	18,817,387	7.9465	1.866	1.864	1.866	1.847	1.878	10,076,111	1.8675	0.38%
2015-01-02	0	7.910	7.900	7.910	7.810	7.950	1,904,000	14,987,300	7.8715	1.859	1.857	1.859	1.835	1.868	8,101,718	1.8499	-0.75%
2014-12-31	0	7.970	7.960	7.970	7.940	7.990	640,000	5,093,330	7.9583	1.873	1.871	1.873	1.866	1.878	2,723,266	1.8703	0.63%
2014-12-30	0	7.920	7.910	7.920	7.880	7.940	1,216,000	9,613,020	7.9054	1.861	1.859	1.861	1.852	1.866	5,174,206	1.8579	-0.50%
2014-12-29	0	7.960	7.950	7.970	7.870	8.000	2,077,900	16,515,940	7.9484	1.871	1.868	1.873	1.850	1.880	8,841,680	1.8680	0.13%
2014-12-24	0	7.950	7.950	7.960	7.820	8.000	552,495	4,393,465	7.9520	1.868	1.868	1.871	1.838	1.880	2,350,924	1.8688	0.63%
2014-12-23	0	7.900	7.890	7.900	7.850	7.930	1,679,000	13,255,300	7.8948	1.857	1.854	1.857	1.845	1.864	7,144,319	1.8554	0.13%
2014-12-22	0	7.890	7.880	7.900	7.810	7.940	1,731,880	13,654,598	7.8843	1.854	1.852	1.857	1.835	1.866	7,369,329	1.8529	0.77%
2014-12-19	0	7.830	7.750	7.840	7.620	7.850	2,138,000	16,528,110	7.7306	1.840	1.821	1.842	1.791	1.845	9,097,412	1.8168	1.82%
2014-12-18	0	7.690	7.630	7.690	7.570	7.930	3,668,000	28,292,910	7.7134	1.807	1.793	1.807	1.779	1.864	15,607,721	1.8128	-1.54%
2014-12-17	0	7.810	7.770	7.810	7.600	8.050	4,139,500	32,475,820	7.8453	1.835	1.826	1.835	1.786	1.892	17,614,002	1.8438	-1.76%
2014-12-16	0	7.950	7.920	7.960	7.900	8.080	1,458,000	11,642,610	7.9853	1.868	1.861	1.871	1.857	1.899	6,203,941	1.8766	-0.50%
2014-12-15	0	7.990	7.970	8.000	7.800	8.030	4,648,000	37,031,240	7.9671	1.878	1.873	1.880	1.833	1.887	19,777,723	1.8724	1.14%
2014-12-12	0	7.900	7.900	7.920	7.830	8.090	4,332,000	34,362,110	7.9322	1.857	1.857	1.861	1.840	1.901	18,433,110	1.8642	-0.13%
2014-12-11	0	7.910	7.890	7.910	7.540	8.000	8,846,900	69,578,021	7.8647	1.859	1.854	1.859	1.772	1.880	37,644,478	1.8483	4.22%
2014-12-10	0	7.590	7.580	7.600	7.090	7.600	9,771,000	72,647,980	7.4351	1.784	1.781	1.786	1.666	1.786	41,576,620	1.7473	7.05%
2014-12-09	0	7.090	7.070	7.090	6.870	7.490	9,615,520	68,615,343	7.1359	1.666	1.662	1.666	1.615	1.760	40,915,036	1.6770	-6.34%
2014-12-08	0	7.570	7.560	7.570	7.360	7.720	5,006,000	37,534,100	7.4978	1.779	1.777	1.779	1.730	1.814	21,301,050	1.7621	-0.92%
2014-12-05	0	7.640	7.640	7.650	7.500	7.850	4,410,390	33,735,131	7.6490	1.795	1.795	1.798	1.763	1.845	18,766,667	1.7976	-0.65%
2014-12-04	0	7.690	7.690	7.700	7.590	7.980	5,459,300	41,993,405	7.6921	1.807	1.807	1.810	1.784	1.875	23,229,888	1.8077	-1.91%
2014-12-03	0	7.840	7.830	7.870	7.780	8.180	4,744,000	37,784,640	7.9647	1.842	1.840	1.850	1.828	1.922	20,186,213	1.8718	-1.88%
2014-12-02	0	7.990	7.970	7.990	7.500	8.020	5,007,000	39,487,570	7.8865	1.878	1.873	1.878	1.763	1.885	21,305,305	1.8534	6.68%
2014-12-01	0	7.490	7.490	7.500	7.350	7.760	8,947,300	67,179,819	7.5084	1.760	1.760	1.763	1.727	1.824	38,071,690	1.7646	-3.48%
2014-11-28	0	7.760	7.750	7.760	7.670	8.220	9,229,000	72,605,870	7.8671	1.824	1.821	1.824	1.803	1.932	39,270,353	1.8489	-5.37%
2014-11-27	0	8.200	8.200	8.230	8.120	8.250	1,548,000	12,677,840	8.1898	1.927	1.927	1.934	1.908	1.939	6,586,901	1.9247	0.61%
2014-11-26	0	8.150	8.150	8.190	8.140	8.320	2,729,994	22,388,892	8.2011	1.915	1.915	1.925	1.913	1.955	11,616,408	1.9274	-0.37%
2014-11-25	0	8.180	8.170	8.230	8.090	8.260	2,844,000	23,297,300	8.1917	1.922	1.920	1.934	1.901	1.941	12,101,515	1.9252	0.25%
2014-11-24	0	8.160	8.150	8.190	8.150	8.320	1,636,000	13,403,200	8.1927	1.918	1.915	1.925	1.915	1.955	6,961,350	1.9254	-0.49%
2014-11-21	0	8.200	8.190	8.200	8.180	8.330	1,350,000	11,110,180	8.2298	1.927	1.925	1.927	1.922	1.958	5,744,390	1.9341	0.37%
2014-11-20	0	8.170	8.160	8.200	8.110	8.420	2,340,153	19,158,936	8.1870	1.920	1.918	1.927	1.906	1.979	9,957,594	1.9241	-0.97%
2014-11-19	0	8.250	8.250	8.280	8.110	8.540	5,470,000	45,693,590	8.3535	1.939	1.939	1.946	1.906	2.007	23,275,418	1.9632	1.85%
2014-11-18	0	8.100	8.090	8.140	7.990	8.230	7,677,875	62,528,616	8.1440	1.904	1.901	1.913	1.878	1.934	32,670,155	1.9139	1.50%
2014-11-17	0	7.980	7.980	7.990	7.890	8.000	1,842,000	14,681,960	7.9707	1.875	1.875	1.878	1.854	1.880	7,837,901	1.8732	1.01%
2014-11-14	0	7.900	7.890	7.900	7.690	7.960	5,454,000	43,060,380	7.8952	1.857	1.854	1.857	1.807	1.871	23,207,336	1.8555	1.80%
2014-11-13	0	7.760	7.750	7.760	7.660	7.870	3,873,760	30,024,677	7.7508	1.824	1.821	1.824	1.800	1.850	16,483,251	1.8215	-0.64%
2014-11-12	0	7.810	7.790	7.810	7.770	8.000	4,802,000	37,612,580	7.8327	1.835	1.831	1.835	1.826	1.880	20,433,009	1.8408	-1.88%
2014-11-11	0	7.960	7.950	7.980	7.870	8.100	4,376,200	34,989,482	7.9954	1.871	1.868	1.875	1.850	1.904	18,621,185	1.8790	-0.13%
2014-11-10	0	7.970	7.930	7.970	7.800	8.100	3,668,000	29,158,550	7.9494	1.873	1.864	1.873	1.833	1.904	15,607,721	1.8682	1.01%
2014-11-07	0	7.890	7.890	7.910	7.560	7.950	4,564,000	35,404,500	7.7573	1.854	1.854	1.859	1.777	1.868	19,420,294	1.8231	2.60%
2014-11-06	0	7.690	7.680	7.740	7.650	7.800	3,915,000	30,161,520	7.7041	1.807	1.805	1.819	1.798	1.833	16,658,731	1.8106	0.39%
2014-11-05	0	7.660	7.650	7.660	7.630	7.950	5,189,520	40,172,082	7.7410	1.800	1.798	1.800	1.793	1.868	22,081,946	1.8192	-1.67%
2014-11-04	0	7.790	7.780	7.800	7.640	8.000	4,262,000	33,103,990	7.7672	1.831	1.828	1.833	1.795	1.880	18,135,253	1.8254	-2.50%
2014-11-03	0	7.990	7.980	7.990	7.880	8.300	3,798,000	30,451,470	8.0178	1.878	1.875	1.878	1.852	1.951	16,160,884	1.8843	-3.39%
2014-10-31	0	8.270	8.240	8.270	8.100	8.400	8,349,000	69,271,770	8.2970	1.944	1.936	1.944	1.904	1.974	35,525,862	1.9499	2.10%
2014-10-30	0	8.100	8.090	8.100	7.780	8.100	2,820,000	22,560,518	8.0002	1.904	1.901	1.904	1.828	1.904	11,999,393	1.8801	3.71%
2014-10-29	0	7.810	7.780	7.850	7.730	7.900	2,416,000	18,897,160	7.8217	1.835	1.828	1.845	1.817	1.857	10,280,331	1.8382	0.26%
2014-10-28	0	7.790	7.770	7.840	7.580	7.970	6,441,100	49,990,697	7.7612	1.831	1.826	1.842	1.781	1.873	27,407,549	1.8240	-1.77%
2014-10-27	0	7.930	7.920	7.930	7.700	7.980	6,831,209	53,799,134	7.8755	1.864	1.861	1.864	1.810	1.875	29,067,504	1.8508	2.99%
2014-10-24	0	7.700	7.690	7.700	7.520	7.750	7,951,164	61,174,759	7.6938	1.810	1.807	1.810	1.767	1.821	33,833,028	1.8081	2.39%
2014-10-23	0	7.520	7.500	7.520	7.290	7.550	8,342,000	62,415,380	7.4821	1.767	1.763	1.767	1.713	1.774	35,496,076	1.7584	2.59%
2014-10-22	0	7.330	7.320	7.340	7.300	7.530	12,459,000	92,409,332	7.4171	1.723	1.720	1.725	1.716	1.770	53,014,339	1.7431	2.23%
2014-10-21	0	7.170	7.160	7.170	6.930	7.180	5,646,000	39,932,360	7.0727	1.685	1.683	1.685	1.629	1.687	24,024,316	1.6622	3.02%
2014-10-20	0	6.960	6.960	6.970	6.880	6.980	2,770,000	19,106,982	6.8978	1.636	1.636	1.638	1.617	1.640	11,786,638	1.6211	1.46%
2014-10-17	0	6.860	6.850	6.860	6.740	6.880	1,833,640	12,505,742	6.8202	1.612	1.610	1.612	1.584	1.617	7,802,329	1.6028	0.29%
2014-10-16	0	6.840	6.820	6.840	6.560	6.910	2,637,110	18,054,238	6.8462	1.607	1.603	1.607	1.542	1.624	11,221,177	1.6089	-0.73%
2014-10-15	0	6.890	6.880	6.900	6.810	6.930	2,086,000	14,332,800	6.8709	1.619	1.617	1.622	1.600	1.629	8,876,147	1.6148	-0.43%
2014-10-14	0	6.920	6.920	6.930	6.780	6.980	1,356,000	9,373,140	6.9123	1.626	1.626	1.629	1.593	1.640	5,769,921	1.6245	0.73%
2014-10-13	0	6.870	6.870	6.880	6.670	6.980	2,634,600	17,827,766	6.7668	1.615	1.615	1.617	1.568	1.640	11,210,497	1.5903	-1.15%
2014-10-10	0	6.950	6.940	6.960	6.770	6.980	2,968,000	20,460,840	6.8938	1.633	1.631	1.636	1.591	1.640	12,629,148	1.6201	-0.71%
2014-10-09	0	7.000	6.970	6.990	6.970	7.200	4,390,000	30,922,210	7.0438	1.645	1.638	1.643	1.638	1.692	18,679,906	1.6554	-0.71%
2014-10-08	0	7.050	7.040	7.050	6.850	7.080	8,260,000	57,915,800	7.0116	1.657	1.654	1.657	1.610	1.664	35,147,158	1.6478	0.71%
2014-10-07	0	7.000	6.990	7.000	6.770	7.030	11,713,400	81,038,338	6.9184	1.645	1.643	1.645	1.591	1.652	49,841,733	1.6259	5.26%
2014-10-06	0	6.650	6.650	6.660	6.500	6.700	3,214,000	21,338,720	6.6393	1.563	1.563	1.565	1.528	1.575	13,675,904	1.5603	1.99%
2014-10-03	0	6.520	6.520	6.540	6.220	6.620	5,885,000	37,666,132	6.4004	1.532	1.532	1.537	1.462	1.556	25,041,286	1.5042	-1.81%
2014-09-30	0	6.640	6.630	6.650	6.310	6.720	5,296,000	34,569,510	6.5275	1.560	1.558	1.563	1.483	1.579	22,535,030	1.5340	1.07%
2014-09-29	0	6.570	6.550	6.570	5.970	6.610	6,728,750	42,959,810	6.3845	1.544	1.539	1.544	1.403	1.553	28,631,530	1.5004	4.12%
2014-09-26	0	6.310	6.300	6.320	6.280	6.620	7,512,000	48,020,640	6.3925	1.483	1.481	1.485	1.476	1.556	31,964,340	1.5023	-5.11%
2014-09-25	0	6.650	6.640	6.670	6.540	6.920	6,018,880	40,073,864	6.6580	1.563	1.560	1.568	1.537	1.626	25,610,959	1.5647	-2.49%
2014-09-24	0	6.820	6.820	6.840	6.700	6.910	3,702,000	25,112,750	6.7836	1.603	1.603	1.607	1.575	1.624	15,752,394	1.5942	0.74%
2014-09-23	0	6.770	6.750	6.790	6.700	6.980	7,052,000	48,302,490	6.8495	1.591	1.586	1.596	1.575	1.640	30,006,992	1.6097	-2.31%
2014-09-22	0	6.930	6.920	6.930	6.900	7.320	6,046,000	42,381,560	7.0099	1.629	1.626	1.629	1.622	1.720	25,726,358	1.6474	-2.94%
2014-09-19	0	7.140	7.130	7.230	6.720	7.230	12,188,000	85,788,810	7.0388	1.678	1.676	1.699	1.579	1.699	51,861,205	1.6542	3.18%
2014-09-18	0	6.920	6.910	6.920	6.860	7.150	7,352,000	51,890,040	7.0579	1.626	1.624	1.626	1.612	1.680	31,283,523	1.6587	-0.86%
2014-09-17	0	6.980	6.960	6.980	6.830	7.000	3,514,000	24,390,580	6.9410	1.640	1.636	1.640	1.605	1.645	14,952,435	1.6312	1.16%
2014-09-16	0	6.900	6.890	6.900	6.890	6.960	3,658,000	25,354,820	6.9313	1.622	1.619	1.622	1.619	1.636	15,565,170	1.6289	-0.72%
2014-09-15	0	6.950	6.940	6.950	6.860	7.000	3,062,000	21,243,810	6.9379	1.633	1.631	1.633	1.612	1.645	13,029,128	1.6305	0.00%
2014-09-12	0	6.950	6.940	6.950	6.810	7.010	7,538,750	52,492,532	6.9630	1.633	1.631	1.633	1.600	1.647	32,078,164	1.6364	1.46%
2014-09-11	0	6.850	6.850	6.860	6.820	6.950	4,358,000	29,939,100	6.8699	1.610	1.610	1.612	1.603	1.633	18,543,742	1.6145	-0.58%
2014-09-10	0	6.890	6.880	6.900	6.660	6.920	6,690,000	45,704,162	6.8317	1.619	1.617	1.622	1.565	1.626	28,466,645	1.6055	1.92%
2014-09-08	0	6.760	6.750	6.760	6.610	6.800	1,610,000	10,841,920	6.7341	1.589	1.586	1.589	1.553	1.598	6,850,717	1.5826	0.75%
2014-09-05	0	6.710	6.700	6.710	6.430	6.800	9,470,400	63,095,952	6.6624	1.577	1.575	1.577	1.511	1.598	40,297,535	1.5658	2.76%
2014-09-04	0	6.530	6.500	6.530	6.410	6.560	8,510,500	55,315,960	6.4997	1.535	1.528	1.535	1.506	1.542	36,213,061	1.5275	1.56%
2014-09-03	0	6.430	6.420	6.430	6.340	6.450	6,991,000	44,763,600	6.4030	1.511	1.509	1.511	1.490	1.516	29,747,431	1.5048	0.31%
2014-09-02	0	6.410	6.400	6.410	6.280	6.450	2,660,000	17,027,420	6.4013	1.506	1.504	1.506	1.476	1.516	11,318,576	1.5044	1.42%
2014-09-01	0	6.320	6.320	6.340	6.250	6.400	4,136,000	26,105,428	6.3118	1.485	1.485	1.490	1.469	1.504	17,599,109	1.4833	0.32%
2014-08-29	0	6.300	6.300	6.310	6.130	6.330	2,094,500	13,101,065	6.2550	1.481	1.481	1.483	1.441	1.488	8,912,315	1.4700	0.64%
2014-08-28	0	6.260	6.240	6.260	6.080	6.600	7,497,500	47,008,990	6.2700	1.471	1.466	1.471	1.429	1.551	31,902,641	1.4735	-2.34%
2014-08-27	0	6.410	6.410	6.420	6.300	6.600	8,269,600	53,439,530	6.4622	1.506	1.506	1.509	1.481	1.551	35,188,007	1.5187	-0.77%
2014-08-26	0	6.460	6.460	6.470	6.240	6.500	9,844,000	63,308,920	6.4312	1.518	1.518	1.521	1.466	1.528	41,887,242	1.5114	3.03%
2014-08-25	0	6.270	6.260	6.280	6.230	6.300	908,000	5,685,040	6.2611	1.474	1.471	1.476	1.464	1.481	3,863,634	1.4714	0.64%
2014-08-22	0	6.230	6.220	6.250	6.150	6.260	1,298,000	8,068,500	6.2161	1.464	1.462	1.469	1.445	1.471	5,523,125	1.4609	0.65%
2014-08-21	0	6.190	6.150	6.190	6.140	6.340	3,518,000	21,967,460	6.2443	1.455	1.445	1.455	1.443	1.490	14,969,455	1.4675	-0.32%
2014-08-20	0	6.210	6.200	6.210	6.100	6.230	3,538,000	21,977,960	6.2120	1.459	1.457	1.459	1.434	1.464	15,054,557	1.4599	1.97%
2014-08-19	0	6.090	6.090	6.110	6.050	6.250	2,294,000	14,166,050	6.1753	1.431	1.431	1.436	1.422	1.469	9,761,208	1.4513	-0.98%
2014-08-18	0	6.150	6.140	6.150	5.960	6.200	4,398,000	26,660,440	6.0619	1.445	1.443	1.445	1.401	1.457	18,713,947	1.4246	-0.49%
2014-08-15	0	6.180	6.170	6.190	6.130	6.290	1,336,000	8,287,290	6.2031	1.452	1.450	1.455	1.441	1.478	5,684,819	1.4578	-0.32%
2014-08-14	0	6.200	6.200	6.250	6.160	6.360	5,203,400	32,615,296	6.2681	1.457	1.457	1.469	1.448	1.495	22,141,007	1.4731	-0.80%
2014-08-13	0	6.250	6.230	6.250	6.150	6.320	5,439,000	34,020,530	6.2549	1.469	1.464	1.469	1.445	1.485	23,143,510	1.4700	-0.16%
2014-08-12	0	6.260	6.240	6.280	6.200	6.500	16,163,000	102,899,640	6.3664	1.471	1.466	1.476	1.457	1.528	68,775,243	1.4962	1.13%
2014-08-11	0	6.190	6.170	6.180	5.750	6.220	16,120,000	96,821,580	6.0063	1.455	1.450	1.452	1.351	1.462	68,592,274	1.4116	7.28%
2014-08-08	0	5.770	5.720	5.780	5.650	5.820	3,154,000	18,206,410	5.7725	1.356	1.344	1.358	1.328	1.368	13,420,597	1.3566	-0.35%
2014-08-07	0	5.790	5.770	5.790	5.700	5.820	2,788,000	16,098,850	5.7743	1.361	1.356	1.361	1.340	1.368	11,863,229	1.3570	-0.17%
2014-08-06	0	5.800	5.790	5.800	5.780	5.860	3,776,000	21,983,500	5.8219	1.363	1.361	1.363	1.358	1.377	16,067,272	1.3682	-0.85%
2014-08-05	0	5.850	5.840	5.850	5.700	5.900	5,303,000	30,807,830	5.8095	1.375	1.372	1.375	1.340	1.387	22,564,816	1.3653	2.81%
2014-08-04	0	5.690	5.690	5.700	5.490	5.720	4,046,000	22,986,436	5.6813	1.337	1.337	1.340	1.290	1.344	17,216,150	1.3352	2.71%
2014-08-01	0	5.540	5.530	5.540	5.420	5.570	2,128,000	11,735,080	5.5146	1.302	1.300	1.302	1.274	1.309	9,054,861	1.2960	0.54%
2014-07-31	0	5.510	5.500	5.510	5.480	5.660	1,064,030	5,888,205	5.5339	1.295	1.293	1.295	1.288	1.330	4,527,558	1.3005	-1.78%
2014-07-30	0	5.610	5.590	5.620	5.430	5.670	4,667,000	26,045,230	5.5807	1.318	1.314	1.321	1.276	1.333	19,858,570	1.3115	3.31%
2014-07-29	0	5.430	5.430	5.480	5.420	5.520	3,876,000	21,149,320	5.4565	1.276	1.276	1.288	1.274	1.297	16,492,782	1.2823	-0.73%
2014-07-28	0	5.470	5.470	5.480	5.420	5.540	6,456,000	35,266,600	5.4626	1.286	1.286	1.288	1.274	1.302	27,470,950	1.2838	-0.55%
2014-07-25	0	5.500	5.500	5.510	5.490	5.610	2,558,000	14,173,160	5.5407	1.293	1.293	1.295	1.290	1.318	10,884,556	1.3021	-1.96%
2014-07-24	0	5.610	5.590	5.600	5.500	5.630	4,525,000	25,134,760	5.5546	1.318	1.314	1.316	1.293	1.323	19,254,345	1.3054	-0.71%
2014-07-23	0	5.650	5.630	5.650	5.600	5.770	2,974,000	16,910,780	5.6862	1.328	1.323	1.328	1.316	1.356	12,654,679	1.3363	-0.53%
2014-07-22	0	5.680	5.660	5.680	5.540	5.690	3,298,000	18,510,220	5.6126	1.335	1.330	1.335	1.302	1.337	14,033,332	1.3190	2.34%
2014-07-21	0	5.550	5.540	5.550	5.540	5.640	3,128,000	17,409,140	5.5656	1.304	1.302	1.304	1.302	1.325	13,309,965	1.3080	-0.72%
2014-07-18	0	5.590	5.590	5.600	5.520	5.630	3,556,000	19,839,300	5.5791	1.314	1.314	1.316	1.297	1.323	15,131,149	1.3112	-0.89%
2014-07-17	0	5.640	5.640	5.650	5.580	5.840	4,154,000	23,479,580	5.6523	1.325	1.325	1.328	1.311	1.372	17,675,701	1.3284	-3.09%
2014-07-16	0	5.820	5.820	5.830	5.750	5.920	2,208,600	12,827,004	5.8078	1.368	1.368	1.370	1.351	1.391	9,397,822	1.3649	-0.85%
2014-07-15	0	5.870	5.870	5.880	5.740	5.920	6,208,000	36,442,420	5.8702	1.380	1.380	1.382	1.349	1.391	26,415,685	1.3796	3.16%
2014-07-14	0	5.690	5.670	5.690	5.570	5.710	2,486,000	14,067,470	5.6587	1.337	1.333	1.337	1.309	1.342	10,578,188	1.3299	0.89%
2014-07-11	0	5.640	5.630	5.650	5.540	5.670	2,498,000	14,069,360	5.6322	1.325	1.323	1.328	1.302	1.333	10,629,249	1.3236	0.89%
2014-07-10	0	5.590	5.590	5.600	5.570	5.690	2,040,000	11,480,520	5.6277	1.314	1.314	1.316	1.309	1.337	8,680,412	1.3226	0.36%
2014-07-09	0	5.570	5.570	5.580	5.460	5.660	4,463,000	24,811,600	5.5594	1.309	1.309	1.311	1.283	1.330	18,990,528	1.3065	-1.76%
2014-07-08	0	5.670	5.660	5.700	5.620	5.770	6,569,400	37,364,858	5.6877	1.333	1.330	1.340	1.321	1.356	27,953,479	1.3367	-2.24%
2014-07-07	0	5.800	5.800	5.820	5.760	5.880	2,424,000	14,125,194	5.8272	1.363	1.363	1.368	1.354	1.382	10,314,372	1.3695	0.52%
2014-07-04	0	5.770	5.780	5.790	5.750	5.880	4,571,000	26,484,230	5.7940	1.356	1.358	1.361	1.351	1.382	19,450,080	1.3617	-1.70%
2014-07-03	0	5.870	5.860	5.870	5.810	5.950	2,926,000	17,144,800	5.8595	1.380	1.377	1.380	1.365	1.398	12,450,434	1.3770	-0.84%
2014-07-02	0	5.920	5.900	5.920	5.760	5.950	9,125,000	53,685,944	5.8834	1.391	1.387	1.391	1.354	1.398	38,827,822	1.3827	4.96%
2014-06-30	0	5.640	5.640	5.660	5.420	5.840	7,241,000	40,472,200	5.5893	1.325	1.325	1.330	1.274	1.372	30,811,207	1.3136	-2.42%
2014-06-27	0	5.780	5.800	5.810	5.700	5.900	4,021,000	23,229,050	5.7769	1.358	1.363	1.365	1.340	1.387	17,109,772	1.3576	-0.86%
2014-06-26	0	5.830	5.840	5.860	5.740	5.950	6,142,200	35,828,826	5.8332	1.370	1.372	1.377	1.349	1.398	26,135,699	1.3709	0.34%
2014-06-25	1	5.810	5.810	5.820	5.670	5.820	3,021,000	17,416,490	5.7651	1.365	1.365	1.368	1.333	1.368	12,854,669	1.3549	1.04%
2014-06-24	0	5.750	5.750	5.760	5.570	5.780	5,227,000	29,854,790	5.7116	1.351	1.351	1.354	1.309	1.358	22,241,428	1.3423	3.23%
2014-06-23	0	5.570	5.550	5.590	5.530	5.740	5,268,000	29,649,130	5.6282	1.309	1.304	1.314	1.300	1.349	22,415,887	1.3227	0.00%
2014-06-20	0	5.570	5.570	5.590	5.500	5.610	3,448,000	19,209,160	5.5711	1.309	1.309	1.314	1.293	1.318	14,671,598	1.3093	-0.36%
2014-06-19	0	5.590	5.580	5.590	5.550	5.730	6,104,000	34,271,670	5.6146	1.314	1.311	1.314	1.304	1.347	25,973,154	1.3195	-1.24%
2014-06-18	0	5.660	5.650	5.670	5.620	5.760	2,898,000	16,433,870	5.6708	1.330	1.328	1.333	1.321	1.354	12,331,291	1.3327	-0.35%
2014-06-17	0	5.680	5.670	5.680	5.550	5.750	4,262,800	24,021,416	5.6351	1.335	1.333	1.335	1.304	1.351	18,138,657	1.3243	0.71%
2014-06-16	0	5.640	5.640	5.650	5.500	5.910	18,692,300	106,815,745	5.7144	1.325	1.325	1.328	1.293	1.389	79,537,677	1.3430	0.18%
2014-06-13	0	5.630	5.610	5.640	5.540	5.700	5,408,000	30,359,250	5.6138	1.323	1.318	1.325	1.302	1.340	23,011,602	1.3193	-0.71%
2014-06-12	0	5.670	5.670	5.680	5.480	5.710	12,021,761	67,975,052	5.6543	1.333	1.333	1.335	1.288	1.342	51,153,841	1.3288	2.53%
2014-06-11	0	5.530	5.520	5.530	5.220	5.550	16,966,000	92,117,350	5.4295	1.300	1.297	1.300	1.227	1.304	72,192,092	1.2760	5.74%
2014-06-10	0	5.230	5.230	5.240	5.160	5.260	3,916,000	20,424,680	5.2157	1.229	1.229	1.231	1.213	1.236	16,662,987	1.2258	-0.19%
2014-06-09	0	5.240	5.220	5.240	5.140	5.250	6,712,000	35,033,260	5.2195	1.231	1.227	1.231	1.208	1.234	28,560,257	1.2266	1.16%
2014-06-06	0	5.180	5.170	5.180	5.080	5.340	11,838,000	61,564,360	5.2006	1.217	1.215	1.217	1.194	1.255	50,371,919	1.2222	1.57%
2014-06-05	0	5.100	5.100	5.110	4.850	5.110	6,448,000	32,213,500	4.9959	1.199	1.199	1.201	1.140	1.201	27,436,909	1.1741	4.08%
2014-06-04	0	4.900	4.890	4.900	4.850	5.060	7,150,000	34,945,140	4.8874	1.152	1.149	1.152	1.140	1.189	30,423,992	1.1486	-2.39%
2014-06-03	0	5.020	5.020	5.040	4.930	5.080	9,347,500	46,988,940	5.0269	1.180	1.180	1.184	1.159	1.194	39,774,583	1.1814	2.24%
2014-05-30	0	4.940	4.920	4.940	4.720	4.950	11,164,000	54,435,926	4.8760	1.154	1.149	1.154	1.103	1.156	47,794,227	1.1390	4.88%
2014-05-29	0	4.710	4.680	4.710	4.640	4.740	3,457,000	16,182,030	4.6809	1.100	1.093	1.100	1.084	1.107	14,799,771	1.0934	-0.84%
2014-05-28	0	4.750	4.740	4.750	4.660	4.800	5,790,000	27,430,880	4.7376	1.110	1.107	1.110	1.089	1.121	24,787,583	1.1066	2.15%
2014-05-27	0	4.650	4.640	4.650	4.610	4.790	4,204,480	19,634,899	4.6700	1.086	1.084	1.086	1.077	1.119	17,999,810	1.0908	-2.92%
2014-05-26	0	4.790	4.770	4.780	4.700	4.890	3,366,000	16,171,020	4.8042	1.119	1.114	1.117	1.098	1.142	14,410,191	1.1222	-0.21%
2014-05-23	0	4.800	4.800	4.810	4.760	4.920	8,932,000	43,230,660	4.8400	1.121	1.121	1.124	1.112	1.149	38,238,807	1.1305	0.00%
2014-05-22	0	4.800	4.800	4.810	4.510	4.820	16,906,000	80,184,380	4.7430	1.121	1.121	1.124	1.053	1.126	72,376,318	1.1079	7.14%
2014-05-21	0	4.480	4.480	4.500	4.390	4.550	4,564,000	20,392,880	4.4682	1.046	1.046	1.051	1.025	1.063	19,538,951	1.0437	-0.44%
2014-05-20	0	4.500	4.490	4.500	4.410	4.570	8,145,000	36,654,180	4.5002	1.051	1.049	1.051	1.030	1.067	34,869,579	1.0512	2.27%
2014-05-19	0	4.400	4.390	4.410	4.350	4.500	2,834,079	12,473,479	4.4012	1.028	1.025	1.030	1.016	1.051	12,132,982	1.0281	-0.23%
2014-05-16	0	4.410	4.410	4.420	4.280	4.460	4,106,000	18,049,600	4.3959	1.030	1.030	1.032	1.000	1.042	17,578,207	1.0268	0.68%
2014-05-15	0	4.380	4.370	4.380	4.340	4.520	5,464,000	24,072,480	4.4057	1.023	1.021	1.023	1.014	1.056	23,391,944	1.0291	-3.52%
2014-05-14	0	4.540	4.530	4.540	4.440	4.580	5,354,000	24,167,250	4.5139	1.060	1.058	1.060	1.037	1.070	22,921,022	1.0544	-0.22%
2014-05-13	0	4.550	4.540	4.560	4.410	4.610	12,525,000	56,438,710	4.5061	1.063	1.060	1.065	1.030	1.077	53,620,808	1.0526	3.64%
2014-05-12	0	4.390	4.390	4.400	4.090	4.440	12,534,000	53,754,010	4.2887	1.025	1.025	1.028	0.955	1.037	53,659,338	1.0018	8.40%
2014-05-09	0	4.050	4.050	4.060	4.040	4.250	11,536,000	47,442,290	4.1125	0.946	0.946	0.948	0.944	0.993	49,386,798	0.9606	-1.22%
2014-05-08	0	4.100	4.120	4.130	4.080	4.470	15,363,240	65,144,992	4.2403	0.958	0.962	0.965	0.953	1.044	65,771,604	0.9905	-5.09%
2014-05-07	0	4.320	4.310	4.330	4.280	4.630	13,428,980	58,906,422	4.3865	1.009	1.007	1.011	1.000	1.081	57,490,839	1.0246	-7.10%
2014-05-05	0	4.650	4.670	4.680	4.580	4.840	14,164,000	65,650,870	4.6351	1.086	1.091	1.093	1.070	1.131	60,637,535	1.0827	-4.32%
2014-05-02	0	4.860	4.850	4.870	4.540	4.880	13,987,480	66,993,667	4.7895	1.135	1.133	1.138	1.060	1.140	59,881,835	1.1188	9.21%
2014-04-30	0	4.450	4.450	4.460	4.380	4.530	6,661,100	29,695,462	4.4580	1.039	1.039	1.042	1.023	1.058	28,516,851	1.0413	-0.67%
2014-04-29	0	4.480	4.450	4.490	4.310	4.590	11,217,000	49,629,080	4.4245	1.046	1.039	1.049	1.007	1.072	48,021,126	1.0335	-0.44%
2014-04-28	0	4.500	4.500	4.510	4.470	4.640	5,797,466	26,241,197	4.5263	1.051	1.051	1.053	1.044	1.084	24,819,546	1.0573	-2.17%
2014-04-25	0	4.600	4.590	4.600	4.490	4.740	12,897,020	58,922,400	4.5687	1.074	1.072	1.074	1.049	1.107	55,213,464	1.0672	-2.13%
2014-04-24	0	4.700	4.680	4.700	4.610	4.880	12,930,000	60,643,020	4.6901	1.098	1.093	1.098	1.077	1.140	55,354,654	1.0955	-1.05%
2014-04-23	0	4.750	4.750	4.760	4.730	4.940	10,901,000	52,302,740	4.7980	1.110	1.110	1.112	1.105	1.154	46,668,298	1.1207	-3.06%
2014-04-22	0	4.900	4.890	4.900	4.810	5.140	10,588,000	52,529,220	4.9612	1.145	1.142	1.145	1.124	1.201	45,328,312	1.1589	-2.78%
2014-04-17	0	5.040	5.030	5.040	4.710	5.150	33,510,000	167,289,800	4.9922	1.177	1.175	1.177	1.100	1.203	143,459,742	1.1661	5.00%
2014-04-16	0	4.800	4.800	4.810	4.550	4.810	26,144,969	122,515,384	4.6860	1.121	1.121	1.124	1.063	1.124	111,929,290	1.0946	7.87%
2014-04-15	0	4.450	4.430	4.440	4.380	4.760	35,643,000	162,352,854	4.5550	1.039	1.035	1.037	1.023	1.112	152,591,334	1.0640	5.20%
2014-04-14	0	4.230	4.210	4.230	4.040	4.590	58,751,000	249,958,530	4.2545	0.988	0.983	0.988	0.944	1.072	251,519,049	0.9938	-9.03%
2014-04-11	0	4.650	4.640	4.670	4.620	5.250	30,215,000	145,873,260	4.8278	1.086	1.084	1.091	1.079	1.226	129,353,510	1.1277	-11.43%
2014-04-10	0	5.250	5.250	5.260	5.110	5.300	15,103,000	79,220,470	5.2453	1.226	1.226	1.229	1.194	1.238	64,657,490	1.2252	1.35%
2014-04-09	0	5.180	5.180	5.190	5.010	5.580	26,230,000	137,102,260	5.2269	1.210	1.210	1.212	1.170	1.303	112,293,317	1.2209	-5.99%
2014-04-08	0	5.510	5.520	5.530	5.500	5.750	8,226,000	45,858,930	5.5749	1.287	1.289	1.292	1.285	1.343	35,216,349	1.3022	-2.82%
2014-04-07	0	5.670	5.610	5.670	5.500	5.850	8,260,000	46,850,110	5.6719	1.324	1.310	1.324	1.285	1.366	35,361,906	1.3249	-3.08%
2014-04-04	0	5.850	5.840	5.850	5.780	5.920	3,767,000	21,966,020	5.8312	1.366	1.364	1.366	1.350	1.383	16,126,913	1.3621	1.04%
2014-04-03	0	5.790	5.780	5.800	5.770	6.160	11,794,000	69,346,360	5.8798	1.352	1.350	1.355	1.348	1.439	50,491,322	1.3734	-5.24%
2014-04-02	0	6.110	6.090	6.120	6.010	6.190	4,510,000	27,541,740	6.1068	1.427	1.423	1.430	1.404	1.446	19,307,772	1.4265	0.49%
2014-04-01	0	6.080	6.070	6.080	6.050	6.180	4,360,000	26,598,140	6.1005	1.420	1.418	1.420	1.413	1.444	18,665,607	1.4250	0.33%
2014-03-31	0	6.060	6.050	6.070	5.960	6.250	9,467,800	57,062,220	6.0270	1.416	1.413	1.418	1.392	1.460	40,532,622	1.4078	-2.10%
2014-03-28	0	6.190	6.180	6.200	5.950	6.400	11,712,000	72,231,090	6.1673	1.446	1.444	1.448	1.390	1.495	50,140,272	1.4406	1.64%
2014-03-27	0	6.090	6.070	6.090	5.400	6.200	17,253,000	102,048,180	5.9148	1.423	1.418	1.423	1.261	1.448	73,861,860	1.3816	0.66%
2014-03-26	0	6.050	6.050	6.060	6.000	6.260	10,011,800	60,986,872	6.0915	1.413	1.413	1.416	1.402	1.462	42,861,541	1.4229	-2.58%
2014-03-25	0	6.210	6.210	6.220	6.110	6.510	15,275,000	95,556,710	6.2558	1.451	1.451	1.453	1.427	1.521	65,393,840	1.4612	-5.77%
2014-03-24	0	6.590	6.580	6.600	5.980	6.670	29,172,359	188,302,433	6.4548	1.539	1.537	1.542	1.397	1.558	124,889,857	1.5077	10.20%
2014-03-21	0	5.980	5.970	5.990	5.600	6.000	17,173,000	100,230,210	5.8365	1.397	1.395	1.399	1.308	1.402	73,519,372	1.3633	9.12%
2014-03-20	0	5.480	5.470	5.480	5.430	5.790	13,536,000	76,009,930	5.6154	1.280	1.278	1.280	1.268	1.352	57,949,002	1.3117	-5.52%
2014-03-19	0	5.800	5.810	5.820	5.760	5.990	4,706,000	27,442,100	5.8313	1.355	1.357	1.359	1.345	1.399	20,146,868	1.3621	-2.85%
2014-03-18	0	5.970	5.960	5.970	5.860	6.030	8,134,000	48,490,750	5.9615	1.395	1.392	1.395	1.369	1.409	34,822,487	1.3925	1.53%
2014-03-17	0	5.880	5.870	5.880	5.540	5.900	7,110,000	40,617,090	5.7127	1.373	1.371	1.373	1.294	1.378	30,438,638	1.3344	2.80%
2014-03-14	0	5.720	5.720	5.730	5.490	5.940	15,956,200	90,953,528	5.7002	1.336	1.336	1.338	1.282	1.387	68,310,127	1.3315	-2.56%
2014-03-13	0	5.870	5.870	5.880	5.710	6.160	12,213,000	72,268,140	5.9173	1.371	1.371	1.373	1.334	1.439	52,285,104	1.3822	-3.77%
2014-03-12	0	6.100	6.110	6.120	5.620	6.110	17,469,000	102,719,080	5.8801	1.425	1.427	1.430	1.313	1.427	74,786,578	1.3735	0.83%
2014-03-11	0	6.050	6.050	6.060	6.020	6.200	7,964,000	48,529,290	6.0936	1.413	1.413	1.416	1.406	1.448	34,094,700	1.4234	-1.63%
2014-03-10	0	6.150	6.150	6.160	6.050	6.310	8,480,000	52,504,090	6.1915	1.437	1.437	1.439	1.413	1.474	36,303,749	1.4462	-1.28%
2014-03-07	0	6.230	6.220	6.230	6.100	6.510	13,760,000	86,735,910	6.3035	1.455	1.453	1.455	1.425	1.521	58,907,969	1.4724	-2.50%
2014-03-06	0	6.390	6.360	6.380	5.990	6.410	17,451,000	110,122,130	6.3104	1.493	1.486	1.490	1.399	1.497	74,709,518	1.4740	5.62%
2014-03-05	0	6.050	6.030	6.050	5.850	6.110	10,041,000	60,460,780	6.0214	1.413	1.409	1.413	1.366	1.427	42,986,549	1.4065	1.34%
2014-03-04	0	5.970	5.950	5.970	5.770	5.980	10,214,000	60,179,020	5.8918	1.395	1.390	1.395	1.348	1.397	43,727,180	1.3762	0.67%
2014-03-03	0	5.930	5.930	5.950	5.850	6.160	14,049,700	84,174,690	5.9912	1.385	1.385	1.390	1.366	1.439	60,148,205	1.3995	-2.47%
2014-02-28	0	6.080	6.080	6.090	5.970	6.210	18,566,000	112,929,020	6.0826	1.420	1.420	1.423	1.395	1.451	79,482,948	1.4208	1.33%
2014-02-27	0	6.000	5.990	6.000	5.760	6.030	15,009,700	88,763,965	5.9138	1.402	1.399	1.402	1.345	1.409	64,258,063	1.3814	4.17%
2014-02-26	0	5.760	5.740	5.770	5.650	5.780	11,068,000	63,480,130	5.7355	1.345	1.341	1.348	1.320	1.350	47,383,242	1.3397	-0.35%
2014-02-25	0	5.780	5.780	5.790	5.700	6.020	13,228,000	77,411,410	5.8521	1.350	1.350	1.352	1.331	1.406	56,630,423	1.3670	-2.03%
2014-02-24	0	5.900	5.890	5.900	5.620	5.910	9,902,000	57,421,520	5.7990	1.378	1.376	1.378	1.313	1.380	42,391,476	1.3546	2.79%
2014-02-21	0	5.740	5.740	5.750	5.570	5.880	10,792,900	62,187,184	5.7619	1.341	1.341	1.343	1.301	1.373	46,205,510	1.3459	3.05%
2014-02-20	0	5.570	5.570	5.580	5.350	5.640	11,666,000	63,870,680	5.4749	1.301	1.301	1.303	1.250	1.317	49,943,341	1.2789	-0.54%
2014-02-19	0	5.600	5.590	5.610	5.570	5.700	6,050,000	34,053,620	5.6287	1.308	1.306	1.310	1.301	1.331	25,900,670	1.3148	0.00%
2014-02-18	0	5.600	5.600	5.620	5.540	5.800	13,995,000	78,711,670	5.6243	1.308	1.308	1.313	1.294	1.355	59,914,028	1.3137	-2.44%
2014-02-17	0	5.740	5.730	5.750	5.400	5.770	31,531,800	176,916,253	5.6107	1.341	1.338	1.343	1.261	1.348	134,990,865	1.3106	7.49%
2014-02-14	0	5.340	5.310	5.340	5.170	5.440	21,485,000	114,040,240	5.3079	1.247	1.240	1.247	1.208	1.271	91,979,486	1.2398	2.69%
2014-02-13	0	5.200	5.190	5.200	4.870	5.330	41,413,200	213,712,594	5.1605	1.215	1.212	1.215	1.138	1.245	177,294,151	1.2054	7.00%
2014-02-12	0	4.860	4.850	4.860	4.830	4.930	5,664,000	27,581,200	4.8696	1.135	1.133	1.135	1.128	1.152	24,248,164	1.1375	0.21%
2014-02-11	0	4.850	4.840	4.850	4.820	5.050	10,720,000	52,549,340	4.9020	1.133	1.131	1.133	1.126	1.180	45,893,418	1.1450	-1.02%
2014-02-10	0	4.900	4.910	4.920	4.820	5.070	15,124,000	74,979,400	4.9576	1.145	1.147	1.149	1.126	1.184	64,747,393	1.1580	1.66%
2014-02-07	0	4.820	4.810	4.820	4.760	4.910	9,270,000	44,803,940	4.8332	1.126	1.124	1.126	1.112	1.147	39,685,819	1.1290	1.26%
2014-02-06	0	4.760	4.750	4.760	4.660	4.880	13,532,000	64,440,180	4.7621	1.112	1.110	1.112	1.089	1.140	57,931,878	1.1123	2.81%
2014-02-05	0	4.630	4.630	4.640	4.500	4.840	11,022,400	51,826,372	4.7019	1.081	1.081	1.084	1.051	1.131	47,188,023	1.0983	-2.11%
2014-02-04	0	4.730	4.730	4.750	4.680	4.900	9,644,000	46,218,060	4.7924	1.105	1.105	1.110	1.093	1.145	41,286,952	1.1194	-3.86%
2014-01-30	0	4.920	4.920	4.930	4.620	4.930	11,392,000	55,634,980	4.8837	1.149	1.149	1.152	1.079	1.152	48,770,319	1.1408	2.29%
2014-01-29	0	4.810	4.800	4.810	4.720	4.920	23,112,900	112,033,800	4.8472	1.124	1.121	1.124	1.103	1.149	98,948,692	1.1322	3.22%
2014-01-28	0	4.660	4.650	4.660	4.320	4.700	16,759,800	77,264,858	4.6101	1.089	1.086	1.089	1.009	1.098	71,750,420	1.0769	5.67%
2014-01-27	0	4.410	4.400	4.410	4.010	4.440	17,972,000	76,402,560	4.2512	1.030	1.028	1.030	0.937	1.037	76,939,973	0.9930	1.38%
2014-01-24	0	4.350	4.330	4.350	4.260	4.580	14,898,000	65,780,570	4.4154	1.016	1.011	1.016	0.995	1.070	63,779,864	1.0314	-0.23%
2014-01-23	0	4.360	4.360	4.370	4.270	4.490	14,254,000	61,857,360	4.3396	1.018	1.018	1.021	0.997	1.049	61,022,834	1.0137	-2.24%
2014-01-22	0	4.460	4.450	4.460	4.360	4.640	11,908,000	52,840,700	4.4374	1.042	1.039	1.042	1.018	1.084	50,979,368	1.0365	-1.76%
2014-01-21	0	4.540	4.530	4.550	4.500	4.720	10,052,000	46,065,978	4.5828	1.060	1.058	1.063	1.051	1.103	43,033,642	1.0705	-2.58%
2014-01-20	0	4.660	4.640	4.660	4.520	4.770	14,116,000	66,068,250	4.6804	1.089	1.084	1.089	1.056	1.114	60,432,042	1.0933	0.43%
2014-01-17	0	4.640	4.650	4.660	4.380	4.710	21,336,100	97,631,549	4.5759	1.084	1.086	1.089	1.023	1.100	91,342,029	1.0689	4.04%
2014-01-16	0	4.460	4.460	4.470	4.400	4.690	15,639,000	70,606,900	4.5148	1.042	1.042	1.044	1.028	1.096	66,952,161	1.0546	-3.25%
2014-01-15	0	4.610	4.600	4.610	4.530	4.920	23,820,000	111,740,820	4.6911	1.077	1.074	1.077	1.058	1.149	101,975,860	1.0958	-3.96%
2014-01-14	0	4.800	4.810	4.820	4.620	4.850	25,896,000	123,475,590	4.7681	1.121	1.124	1.126	1.079	1.133	110,863,428	1.1138	0.84%
2014-01-13	0	4.760	4.750	4.760	4.700	5.120	30,917,500	148,756,825	4.8114	1.112	1.110	1.112	1.098	1.196	132,360,984	1.1239	-5.18%
2014-01-10	0	5.020	5.020	5.040	4.630	5.140	69,046,008	344,557,260	4.9903	1.173	1.173	1.177	1.081	1.201	295,593,032	1.1656	6.58%
2014-01-09	0	4.710	4.700	4.710	4.370	4.800	38,894,000	180,109,828	4.6308	1.100	1.098	1.100	1.021	1.121	166,509,198	1.0817	5.61%
2014-01-08	0	4.460	4.450	4.460	4.280	4.540	26,913,000	119,743,045	4.4493	1.042	1.039	1.042	1.000	1.060	115,217,310	1.0393	5.44%
2014-01-07	0	4.230	4.230	4.240	4.210	4.660	35,900,000	157,426,710	4.3851	0.988	0.988	0.990	0.983	1.089	153,691,577	1.0243	-6.00%
2014-01-06	0	4.500	4.520	4.530	4.410	4.780	26,342,100	120,578,596	4.5774	1.051	1.056	1.058	1.030	1.117	112,773,228	1.0692	-4.05%
2014-01-03	0	4.690	4.680	4.700	4.490	4.870	48,397,000	224,832,544	4.6456	1.096	1.093	1.098	1.049	1.138	207,192,514	1.0851	-1.88%
2014-01-02	0	4.780	4.780	4.790	3.950	4.940	90,785,208	401,343,429	4.4208	1.117	1.117	1.119	0.923	1.154	388,660,774	1.0326	23.20%
2013-12-31	0	3.880	3.880	3.890	3.840	3.960	11,244,000	43,734,020	3.8895	0.906	0.906	0.909	0.897	0.925	48,136,716	0.9085	1.04%
2013-12-30	0	3.840	3.820	3.850	3.750	4.160	57,376,000	229,645,460	4.0025	0.897	0.892	0.899	0.876	0.972	245,632,533	0.9349	-2.54%
2013-12-27	0	3.940	3.940	3.950	3.610	3.950	44,603,800	171,759,490	3.8508	0.920	0.920	0.923	0.843	0.923	190,953,436	0.8995	7.36%
2013-12-24	0	3.670	3.650	3.670	3.390	3.690	25,289,000	90,521,860	3.5795	0.857	0.853	0.857	0.792	0.862	108,264,799	0.8361	8.90%
2013-12-23	0	3.370	3.360	3.370	2.950	3.480	56,593,198	184,050,606	3.2522	0.787	0.785	0.787	0.689	0.813	242,281,277	0.7597	7.67%
2013-12-20	0	3.130	3.120	3.130	3.080	3.550	60,324,000	193,294,280	3.2043	0.731	0.729	0.731	0.719	0.829	258,253,223	0.7485	-9.80%
2013-12-19	0	3.470	3.460	3.470	3.410	3.850	41,088,000	145,460,860	3.5402	0.811	0.808	0.811	0.797	0.899	175,901,937	0.8269	-8.44%
2013-12-18	0	3.790	3.790	3.800	3.700	3.840	11,620,000	44,041,360	3.7901	0.885	0.885	0.888	0.864	0.897	49,746,410	0.8853	1.34%
2013-12-17	0	3.740	3.750	3.760	3.720	3.980	17,812,000	67,898,000	3.8119	0.874	0.876	0.878	0.869	0.930	76,254,996	0.8904	-4.10%
2013-12-16	0	3.900	3.900	3.910	3.600	3.980	28,132,000	109,442,040	3.8903	0.911	0.911	0.913	0.841	0.930	120,435,973	0.9087	3.72%
2013-12-13	0	3.760	3.760	3.780	3.660	3.880	32,748,000	122,912,940	3.7533	0.878	0.878	0.883	0.855	0.906	140,197,542	0.8767	-3.09%
2013-12-12	0	3.880	3.890	3.900	3.800	4.180	40,692,000	161,177,340	3.9609	0.906	0.909	0.911	0.888	0.976	174,206,620	0.9252	-3.48%
2013-12-11	0	4.020	4.020	4.030	3.770	4.090	58,495,000	232,496,170	3.9746	0.939	0.939	0.941	0.881	0.955	250,423,086	0.9284	6.35%
2013-12-10	0	3.780	3.780	3.790	3.480	3.880	53,627,400	201,631,260	3.7599	0.883	0.883	0.885	0.813	0.906	229,584,392	0.8782	7.39%
2013-12-09	0	3.520	3.510	3.520	3.410	3.650	30,254,000	106,800,360	3.5301	0.822	0.820	0.822	0.797	0.853	129,520,473	0.8246	-0.85%
2013-12-06	0	3.550	3.520	3.550	3.280	3.750	90,028,000	321,171,320	3.5675	0.829	0.822	0.829	0.766	0.876	385,419,089	0.8333	6.61%
2013-12-05	0	3.330	3.330	3.340	2.920	3.350	78,676,000	251,593,100	3.1978	0.778	0.778	0.780	0.682	0.783	336,820,015	0.7470	12.50%
2013-12-04	0	2.960	2.950	2.960	2.910	3.000	16,668,000	49,171,800	2.9501	0.691	0.689	0.691	0.680	0.701	71,357,415	0.6891	-1.33%
2013-12-03	0	3.000	2.990	3.000	2.960	3.030	9,054,000	27,138,860	2.9974	0.701	0.698	0.701	0.691	0.708	38,761,101	0.7002	0.33%
2013-12-02	0	2.990	2.990	3.000	2.910	3.060	27,652,000	82,314,600	2.9768	0.698	0.698	0.701	0.680	0.715	118,381,044	0.6953	0.00%
2013-11-29	0	2.990	2.980	2.990	2.960	3.210	43,252,000	132,631,140	3.0665	0.698	0.696	0.698	0.691	0.750	185,166,242	0.7163	-0.33%
2013-11-28	0	3.000	2.990	3.000	2.910	3.180	66,372,100	202,491,262	3.0508	0.701	0.698	0.701	0.680	0.743	284,145,758	0.7126	3.81%
2013-11-27	0	2.890	2.890	2.900	2.740	2.910	47,093,000	134,570,720	2.8576	0.675	0.675	0.677	0.640	0.680	201,609,957	0.6675	5.86%
2013-11-26	0	2.730	2.720	2.740	2.560	2.880	78,327,000	217,270,450	2.7739	0.638	0.635	0.640	0.598	0.673	335,325,910	0.6479	6.23%
2013-11-25	0	2.570	2.560	2.570	2.550	2.630	8,660,000	22,326,340	2.5781	0.600	0.598	0.600	0.596	0.614	37,074,347	0.6022	-0.77%
2013-11-22	0	2.590	2.570	2.580	2.550	2.630	16,442,000	42,570,768	2.5891	0.605	0.600	0.603	0.596	0.614	70,389,886	0.6048	1.17%
2013-11-21	0	2.560	2.560	2.570	2.540	2.650	33,202,000	86,203,940	2.5963	0.598	0.598	0.600	0.593	0.619	142,141,163	0.6065	-2.66%
2013-11-20	0	2.630	2.630	2.640	2.410	2.660	76,000,000	194,179,360	2.5550	0.614	0.614	0.617	0.563	0.621	325,363,784	0.5968	9.13%
2013-11-19	0	2.410	2.410	2.420	2.270	2.510	54,724,000	133,239,330	2.4348	0.563	0.563	0.565	0.530	0.586	234,279,049	0.5687	3.88%
2013-11-18	0	2.320	2.310	2.320	2.260	2.330	13,996,000	32,186,060	2.2997	0.542	0.540	0.542	0.528	0.544	59,918,310	0.5372	2.65%
2013-11-15	0	2.260	2.250	2.260	2.240	2.310	12,626,000	28,740,440	2.2763	0.528	0.526	0.528	0.523	0.540	54,053,199	0.5317	0.44%
2013-11-14	0	2.250	2.240	2.250	2.160	2.280	18,514,000	41,305,240	2.2310	0.526	0.523	0.526	0.505	0.533	79,260,330	0.5211	5.63%
2013-11-13	0	2.130	2.130	2.140	2.090	2.290	23,292,000	50,981,300	2.1888	0.498	0.498	0.500	0.488	0.535	99,715,438	0.5113	-6.99%
2013-11-12	0	2.290	2.290	2.300	2.280	2.350	9,884,000	22,819,960	2.3088	0.535	0.535	0.537	0.533	0.549	42,314,416	0.5393	-2.14%
2013-11-11	0	2.340	2.340	2.350	2.270	2.350	13,036,000	30,079,480	2.3074	0.547	0.547	0.549	0.530	0.549	55,808,451	0.5390	4.00%
2013-11-08	0	2.250	2.260	2.270	2.210	2.370	26,466,000	59,849,600	2.2614	0.526	0.528	0.530	0.516	0.554	113,303,657	0.5282	-4.26%
2013-11-07	0	2.350	2.350	2.360	2.320	2.450	28,302,000	67,347,280	2.3796	0.549	0.549	0.551	0.542	0.572	121,163,761	0.5558	-2.89%
2013-11-06	0	2.420	2.410	2.420	2.250	2.430	48,636,000	114,720,100	2.3587	0.565	0.563	0.565	0.526	0.568	208,215,698	0.5510	8.52%
2013-11-05	0	2.230	2.240	2.250	2.150	2.450	90,144,000	207,851,040	2.3058	0.521	0.523	0.526	0.502	0.572	385,915,697	0.5386	-1.33%
2013-11-04	0	2.260	2.250	2.260	1.960	2.270	86,588,000	183,346,580	2.1175	0.528	0.526	0.528	0.458	0.530	370,692,097	0.4946	15.31%
2013-11-01	0	1.960	1.960	1.970	1.830	1.970	41,918,000	80,860,300	1.9290	0.458	0.458	0.460	0.427	0.460	179,455,252	0.4506	5.95%
2013-10-31	0	1.850	1.840	1.850	1.800	1.870	16,518,000	30,593,720	1.8521	0.432	0.430	0.432	0.420	0.437	70,715,250	0.4326	2.21%
2013-10-30	0	1.810	1.810	1.820	1.750	1.830	29,582,000	53,135,660	1.7962	0.423	0.423	0.425	0.409	0.427	126,643,572	0.4196	4.62%
2013-10-29	0	1.730	1.720	1.730	1.720	1.890	39,772,000	71,213,620	1.7905	0.404	0.402	0.404	0.402	0.441	170,268,006	0.4182	-7.49%
2013-10-28	0	1.870	1.860	1.870	1.860	1.950	17,340,000	32,809,860	1.8921	0.437	0.434	0.437	0.434	0.455	74,234,316	0.4420	-1.58%
2013-10-25	0	1.900	1.890	1.900	1.870	1.970	56,434,000	108,254,780	1.9183	0.444	0.441	0.444	0.437	0.460	241,599,734	0.4481	1.60%
2013-10-24	0	1.870	1.860	1.870	1.740	1.880	59,696,000	108,788,400	1.8224	0.437	0.434	0.437	0.406	0.439	255,564,690	0.4257	7.47%
2013-10-23	0	1.740	1.730	1.740	1.720	1.840	49,848,000	89,269,220	1.7908	0.406	0.404	0.406	0.402	0.430	213,404,394	0.4183	-1.14%
2013-10-22	0	1.760	1.750	1.760	1.700	1.810	42,894,000	75,646,320	1.7636	0.411	0.409	0.411	0.397	0.423	183,633,607	0.4119	3.53%
2013-10-21	0	1.700	1.700	1.710	1.690	1.740	16,840,000	28,803,020	1.7104	0.397	0.397	0.399	0.395	0.406	72,093,765	0.3995	0.59%
2013-10-18	0	1.690	1.680	1.690	1.680	1.750	24,546,000	42,092,680	1.7148	0.395	0.392	0.395	0.392	0.409	105,083,940	0.4006	-0.59%
2013-10-17	0	1.700	1.690	1.700	1.670	1.800	55,738,000	96,532,380	1.7319	0.397	0.395	0.397	0.390	0.420	238,620,087	0.4045	2.41%
2013-10-16	0	1.660	1.660	1.670	1.620	1.740	38,310,000	63,996,120	1.6705	0.388	0.388	0.390	0.378	0.406	164,009,034	0.3902	-0.60%
2013-10-15	0	1.670	1.660	1.670	1.500	1.670	54,948,000	87,040,120	1.5840	0.390	0.388	0.390	0.350	0.390	235,238,016	0.3700	12.08%
2013-10-11	0	1.490	1.480	1.500	1.480	1.540	31,318,000	47,157,540	1.5058	0.348	0.346	0.350	0.346	0.360	134,075,566	0.3517	1.36%
2013-10-10	0	1.470	1.460	1.470	1.440	1.500	15,124,000	22,202,360	1.4680	0.343	0.341	0.343	0.336	0.350	64,747,393	0.3429	-2.00%
2013-10-09	0	1.500	1.490	1.500	1.440	1.510	19,638,000	29,266,920	1.4903	0.350	0.348	0.350	0.336	0.353	84,072,289	0.3481	2.74%
2013-10-08	0	1.460	1.460	1.470	1.450	1.500	17,716,000	26,072,080	1.4717	0.341	0.341	0.343	0.339	0.350	75,844,011	0.3438	-1.35%
2013-10-07	0	1.480	1.470	1.480	1.430	1.510	39,466,000	58,210,640	1.4750	0.346	0.343	0.346	0.334	0.353	168,957,988	0.3445	2.78%
2013-10-04	0	1.440	1.430	1.440	1.360	1.460	35,330,000	50,115,180	1.4185	0.336	0.334	0.336	0.318	0.341	151,251,349	0.3313	4.35%
2013-10-03	0	1.380	1.370	1.380	1.300	1.430	51,542,000	71,223,380	1.3819	0.322	0.320	0.322	0.304	0.334	220,656,581	0.3228	3.76%
2013-10-02	0	1.330	1.320	1.330	1.270	1.340	16,864,000	22,214,540	1.3173	0.311	0.308	0.311	0.297	0.313	72,196,511	0.3077	4.72%
2013-09-30	0	1.270	1.260	1.280	1.250	1.330	21,756,000	28,147,480	1.2938	0.297	0.294	0.299	0.292	0.311	93,139,664	0.3022	1.60%
2013-09-27	0	1.250	1.250	1.260	1.230	1.300	21,210,000	26,658,960	1.2569	0.292	0.292	0.294	0.287	0.304	90,802,182	0.2936	-2.34%
2013-09-26	0	1.280	1.280	1.290	1.260	1.320	33,356,000	42,989,798	1.2888	0.299	0.299	0.301	0.294	0.308	142,800,453	0.3010	-3.76%
2013-09-25	0	1.330	1.300	1.310	1.290	1.450	146,324,000	196,340,310	1.3418	0.311	0.304	0.306	0.301	0.339	626,428,031	0.3134

---

Webb-site Database - Powered By Linux Group

Back to top

---