CT Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-13 0.340 2021-09-09
2 2021-09-10 0.340 2021-09-08
3 2021-04-13 8,892,000 20,000 0.14 6,316,791,836 3,023,280 0.340 2021-04-09
4 2021-02-18 8,872,000 20,000 0.14 6,316,791,836 3,016,480 0.340 2021-02-16
5 2019-03-20 8,852,000 -170,000 0.14 6,316,791,836 3,186,720 0.360 2019-03-18
6 2019-03-19 9,022,000 40,000 0.14 6,316,791,836 3,202,810 0.355 2019-03-15
7 2019-03-15 8,982,000 40,000 0.14 6,316,791,836 3,323,340 0.370 2019-03-13
8 2019-03-14 8,942,000 100,000 0.14 6,316,791,836 3,353,250 0.375 2019-03-12
9 2019-03-06 8,842,000 -48,000 0.14 6,316,791,836 3,492,590 0.395 2019-03-04
10 2019-03-05 8,890,000 -30,000 0.14 6,316,791,836 3,511,550 0.395 2019-03-01
11 2019-03-04 8,920,000 20,000 0.14 6,316,791,836 3,434,200 0.385 2019-02-28
12 2019-03-01 8,900,000 -110,000 0.14 6,316,791,836 3,515,500 0.395 2019-02-27
13 2019-02-28 9,010,000 -220,000 0.14 6,316,791,836 3,604,000 0.400 2019-02-26
14 2019-02-27 9,230,000 900,000 0.15 6,316,791,836 3,599,700 0.390 2019-02-25
15 2019-02-26 8,330,000 490,000 0.13 6,316,791,836 3,332,000 0.400 2019-02-22
16 2019-02-25 7,840,000 -60,000 0.12 6,316,791,836 3,175,200 0.405 2019-02-21
17 2019-02-22 7,900,000 -180,000 0.13 6,316,791,836 3,239,000 0.410 2019-02-20
18 2019-02-21 8,080,000 180,000 0.13 6,316,791,836 3,312,800 0.410 2019-02-19
19 2019-02-20 7,900,000 -100,000 0.13 6,316,791,836 3,199,500 0.405 2019-02-18
20 2019-02-19 8,000,000 200,000 0.13 6,316,791,836 3,120,000 0.390 2019-02-15
21 2019-02-18 7,800,000 -400,000 0.12 6,316,791,836 3,198,000 0.410 2019-02-14
22 2019-02-15 8,200,000 500,000 0.13 6,316,791,836 3,444,000 0.420 2019-02-13
23 2019-02-14 7,700,000 -232,000 0.12 6,316,791,836 3,118,500 0.405 2019-02-12
24 2019-02-13 7,932,000 460,000 0.13 6,316,791,836 3,212,460 0.405 2019-02-11
25 2019-02-12 7,472,000 -20,000 0.12 6,316,791,836 2,839,360 0.380 2019-02-08
26 2019-02-11 7,492,000 -200,000 0.12 6,316,791,836 2,846,960 0.380 2019-02-01
27 2019-02-08 7,692,000 270,000 0.12 6,316,791,836 2,961,420 0.385 2019-01-31
28 2019-01-07 7,422,000 500,000 0.12 6,316,791,836 2,226,600 0.300 2019-01-03
29 2019-01-04 6,922,000 1,000,000 0.11 6,316,791,836 2,145,820 0.310 2019-01-02
30 2019-01-02 5,922,000 -16,000 0.09 6,316,791,836 1,865,430 0.315 2018-12-27
31 2018-12-28 5,938,000 380,000 0.09 6,316,791,836 1,722,020 0.290 2018-12-21
32 2018-12-11 5,558,000 -50,000 0.09 6,316,791,836 1,834,140 0.330 2018-12-07
33 2018-12-07 5,608,000 -100,000 0.09 6,316,791,836 1,878,680 0.335 2018-12-05
34 2018-12-06 5,708,000 -80,000 0.09 6,316,791,836 1,940,720 0.340 2018-12-04
35 2018-12-05 5,788,000 -256,000 0.09 6,316,791,836 1,938,980 0.335 2018-12-03
36 2018-12-04 6,044,000 1,006,000 0.10 6,316,791,836 1,964,300 0.325 2018-11-30
37 2018-11-30 5,038,000 80,000 0.08 6,316,791,836 1,662,540 0.330 2018-11-28
38 2018-11-29 4,958,000 -270,000 0.08 6,316,791,836 1,685,720 0.340 2018-11-27
39 2018-11-28 5,228,000 -400,000 0.08 6,316,791,836 1,751,380 0.335 2018-11-26
40 2018-11-27 5,628,000 460,000 0.09 6,316,791,836 1,913,520 0.340 2018-11-23
41 2018-11-26 5,168,000 -102,000 0.08 6,316,791,836 1,834,640 0.355 2018-11-22
42 2018-11-23 5,270,000 -1,128,000 0.08 6,316,791,836 1,870,850 0.355 2018-11-21
43 2018-11-22 6,398,000 1,500,000 0.10 6,316,791,836 2,239,300 0.350 2018-11-20
44 2018-11-21 4,898,000 -1,000,000 0.08 6,316,791,836 1,738,790 0.355 2018-11-19
45 2018-11-20 5,898,000 -2,960,000 0.09 6,316,791,836 2,123,280 0.360 2018-11-16
46 2018-11-19 8,858,000 2,000,000 0.14 6,316,791,836 3,188,880 0.360 2018-11-15
47 2018-11-16 6,858,000 990,000 0.11 6,316,791,836 2,606,040 0.380 2018-11-14
48 2018-11-15 5,868,000 1,566,000 0.09 6,316,791,836 2,229,840 0.380 2018-11-13
49 2018-11-14 4,302,000 44,000 0.07 6,316,791,836 1,462,680 0.340 2018-11-12
50 2018-11-13 4,258,000 -200,000 0.07 6,316,791,836 1,490,300 0.350 2018-11-09
51 2018-11-12 4,458,000 300,000 0.07 6,316,791,836 1,649,460 0.370 2018-11-08
52 2018-11-09 4,158,000 -500,000 0.07 6,316,791,836 1,580,040 0.380 2018-11-07
53 2018-11-08 4,658,000 -790,000 0.07 6,316,791,836 1,770,040 0.380 2018-11-06
54 2018-11-07 5,448,000 400,000 0.09 6,316,791,836 1,879,560 0.345 2018-11-05
55 2018-11-06 5,048,000 900,000 0.08 6,316,791,836 1,817,280 0.360 2018-11-02
56 2018-11-05 4,148,000 100,000 0.07 6,316,791,836 1,514,020 0.365 2018-11-01
57 2018-11-02 4,048,000 840,000 0.06 6,316,791,836 1,437,040 0.355 2018-10-31
58 2018-11-01 3,208,000 440,000 0.05 6,316,791,836 1,138,840 0.355 2018-10-30
59 2018-10-26 2,768,000 -4,000 0.04 6,316,791,836 1,190,240 0.430 2018-10-24
60 2018-10-25 2,772,000 50,000 0.04 6,316,791,836 1,496,880 0.540 2018-10-23
61 2018-10-22 2,722,000 710,000 0.04 6,316,791,836 2,123,160 0.780 2018-10-18
62 2018-10-16 2,012,000 20,000 0.03 6,316,791,836 1,589,480 0.790 2018-10-12
63 2018-10-15 1,992,000 -12,000 0.03 6,316,791,836 1,573,680 0.790 2018-10-11
64 2018-10-11 2,004,000 -20,000 0.03 6,316,791,836 1,603,200 0.800 2018-10-09
65 2018-10-05 2,024,000 20,000 0.03 6,316,791,836 1,679,920 0.830 2018-10-03
66 2018-10-03 2,004,000 30,000 0.03 6,316,791,836 1,823,640 0.910 2018-09-28
67 2018-09-27 1,974,000 -50,000 0.03 6,316,791,836 1,776,600 0.900 2018-09-24
68 2018-09-18 2,024,000 12,000 0.03 6,316,791,836 1,821,600 0.900 2018-09-14
69 2018-09-12 2,012,000 -48,000 0.03 6,316,791,836 1,931,520 0.960 2018-09-10
70 2018-09-11 2,060,000 -14,000 0.03 6,316,791,836 2,039,400 0.990 2018-09-07
71 2018-09-04 2,074,000 -60,000 0.03 6,316,791,836 2,115,480 1.020 2018-08-31
72 2018-08-14 2,134,000 -64,000 0.03 6,316,791,836 2,134,000 1.000 2018-08-10
73 2018-08-01 2,198,000 -100,000 0.03 6,316,791,836 2,241,960 1.020 2018-07-30
74 2018-07-27 2,298,000 -322,000 0.04 6,316,791,836 2,343,960 1.020 2018-07-25
75 2018-07-26 2,620,000 354,000 0.04 6,316,791,836 2,672,400 1.020 2018-07-24
76 2018-07-25 2,266,000 -170,000 0.04 6,316,791,836 2,311,320 1.020 2018-07-23
77 2018-07-24 2,436,000 -330,000 0.04 6,316,791,836 2,436,000 1.000 2018-07-20
78 2018-07-20 2,766,000 -1,100,000 0.04 6,316,791,836 2,848,980 1.030 2018-07-18
79 2018-07-10 3,866,000 -30,000 0.06 6,316,791,836 4,059,300 1.050 2018-07-06
80 2018-07-09 3,896,000 30,000 0.06 6,316,791,836 4,090,800 1.050 2018-07-05
81 2018-07-05 3,866,000 -10,000 0.06 6,316,791,836 4,097,960 1.060 2018-07-03
82 2018-07-04 3,876,000 -100,000 0.06 6,316,791,836 4,224,840 1.090 2018-06-29
83 2018-06-29 3,976,000 -546,000 0.06 6,316,791,836 4,015,760 1.010 2018-06-27
84 2018-06-28 4,522,000 18,000 0.07 6,316,791,836 4,431,560 0.980 2018-06-26
85 2018-06-27 4,504,000 -72,000 0.07 6,316,791,836 4,594,080 1.020 2018-06-25
86 2018-06-25 4,576,000 -500,000 0.07 6,316,791,836 4,621,760 1.010 2018-06-21
87 2018-06-21 5,076,000 -10,000 0.08 6,316,791,836 5,228,280 1.030 2018-06-19
88 2018-06-19 5,086,000 30,000 0.08 6,316,791,836 5,442,020 1.070 2018-06-14
89 2018-06-15 5,056,000 40,000 0.08 6,316,791,836 5,612,160 1.110 2018-06-13
90 2018-06-13 5,016,000 26,000 0.08 6,316,791,836 5,617,920 1.120 2018-06-11
91 2018-06-12 4,990,000 160,000 0.08 6,316,791,836 5,588,800 1.120 2018-06-08
92 2018-06-11 4,830,000 -300,000 0.08 6,316,791,836 5,602,800 1.160 2018-06-07
93 2018-06-08 5,130,000 -80,000 0.08 6,316,791,836 6,002,100 1.170 2018-06-06
94 2018-06-07 5,210,000 -4,530,000 0.08 6,316,791,836 5,991,500 1.150 2018-06-05
95 2018-06-06 9,740,000 7,010,000 0.15 6,316,791,836 11,201,000 1.150 2018-06-04
96 2018-06-05 2,730,000 -3,716,000 0.04 6,316,791,836 3,139,500 1.150 2018-06-01
97 2018-06-04 6,446,000 -424,000 0.10 6,316,791,836 7,155,060 1.110 2018-05-31
98 2018-05-31 6,870,000 872,000 0.11 6,316,791,836 7,694,400 1.120 2018-05-29
99 2018-05-29 5,998,000 20,000 0.09 6,316,791,836 6,837,720 1.140 2018-05-25
100 2018-05-28 5,978,000 636,000 0.09 6,316,791,836 6,814,920 1.140 2018-05-24
101 2018-05-25 5,342,000 -276,000 0.08 6,316,791,836 6,143,300 1.150 2018-05-23
102 2018-05-24 5,618,000 388,000 0.09 6,316,791,836 6,460,700 1.150 2018-05-21
103 2018-05-23 5,230,000 -328,000 0.08 6,316,791,836 5,857,600 1.120 2018-05-18
104 2018-05-21 5,558,000 -100,000 0.09 6,316,791,836 6,280,540 1.130 2018-05-17
105 2018-05-18 5,658,000 20,000 0.09 6,316,791,836 6,393,540 1.130 2018-05-16
106 2018-05-17 5,638,000 100,000 0.09 6,316,791,836 6,427,320 1.140 2018-05-15
107 2018-05-16 5,538,000 -52,000 0.09 6,316,791,836 6,424,080 1.160 2018-05-14
108 2018-05-15 5,590,000 -96,000 0.09 6,316,791,836 6,372,600 1.140 2018-05-11
109 2018-05-14 5,686,000 124,000 0.09 6,316,791,836 6,425,180 1.130 2018-05-10
110 2018-05-11 5,562,000 -220,000 0.09 6,316,791,836 6,340,680 1.140 2018-05-09
111 2018-05-10 5,782,000 110,000 0.09 6,316,791,836 6,533,660 1.130 2018-05-08
112 2018-05-09 5,672,000 8,000 0.09 6,316,791,836 6,579,520 1.160 2018-05-07
113 2018-05-08 5,664,000 -2,000 0.09 6,316,791,836 6,626,880 1.170 2018-05-04
114 2018-05-07 5,666,000 1,040,000 0.09 6,316,791,836 6,742,540 1.190 2018-05-03
115 2018-05-04 4,626,000 -1,860,000 0.07 6,316,791,836 5,504,940 1.190 2018-05-02
116 2018-05-03 6,486,000 -150,000 0.10 6,316,791,836 7,783,200 1.200 2018-04-30
117 2018-05-02 6,636,000 -222,000 0.11 6,316,791,836 8,029,560 1.210 2018-04-27
118 2018-04-30 6,858,000 -130,000 0.11 6,316,791,836 8,023,860 1.170 2018-04-26
119 2018-04-27 6,988,000 -2,000,000 0.11 6,316,791,836 8,245,840 1.180 2018-04-25
120 2018-04-26 8,988,000 18,000 0.14 6,316,791,836 10,605,840 1.180 2018-04-24
121 2018-04-25 8,970,000 -288,000 0.14 6,316,791,836 10,853,700 1.210 2018-04-23
122 2018-04-24 9,258,000 -60,000 0.15 6,316,791,836 11,109,600 1.200 2018-04-20
123 2018-04-23 9,318,000 -1,010,000 0.15 6,316,791,836 11,088,420 1.190 2018-04-19
124 2018-04-20 10,328,000 -36,000 0.16 6,316,791,836 12,290,320 1.190 2018-04-18
125 2018-04-19 10,364,000 30,000 0.16 6,316,791,836 12,644,080 1.220 2018-04-17
126 2018-04-18 10,334,000 194,000 0.16 6,316,791,836 13,124,180 1.270 2018-04-16
127 2018-04-17 10,140,000 -230,000 0.16 6,316,791,836 13,080,600 1.290 2018-04-13
128 2018-04-16 10,370,000 -14,000 0.16 6,316,791,836 13,377,300 1.290 2018-04-12
129 2018-04-13 10,384,000 -1,156,000 0.16 6,316,791,836 13,395,360 1.290 2018-04-11
130 2018-04-12 11,540,000 -224,000 0.18 6,316,791,836 14,886,600 1.290 2018-04-10
131 2018-04-11 11,764,000 240,000 0.19 6,316,791,836 15,057,920 1.280 2018-04-09
132 2018-04-10 11,524,000 916,000 0.18 6,316,791,836 14,635,480 1.270 2018-04-06
133 2018-04-09 10,608,000 -148,000 0.17 6,316,791,836 14,639,040 1.380 2018-04-04
134 2018-04-06 10,756,000 2,812,000 0.17 6,316,791,836 14,950,840 1.390 2018-04-03
135 2018-04-04 7,944,000 1,508,000 0.13 6,316,791,836 11,201,040 1.410 2018-03-29
136 2018-04-03 6,436,000 82,000 0.10 6,316,791,836 9,525,280 1.480 2018-03-28
137 2018-03-29 6,354,000 482,000 0.10 6,316,791,836 9,467,460 1.490 2018-03-27
138 2018-03-28 5,872,000 -344,000 0.09 6,316,791,836 8,514,400 1.450 2018-03-26
139 2018-03-27 6,216,000 242,000 0.10 6,316,791,836 9,013,200 1.450 2018-03-23
140 2018-03-26 5,974,000 138,000 0.09 6,316,791,836 8,841,520 1.480 2018-03-22
141 2018-03-23 5,836,000 198,000 0.09 6,316,791,836 8,754,000 1.500 2018-03-21
142 2018-03-22 5,638,000 -564,000 0.09 6,316,791,836 8,626,140 1.530 2018-03-20
143 2018-03-21 6,202,000 1,908,000 0.10 6,316,791,836 9,427,040 1.520 2018-03-19
144 2018-03-20 4,294,000 -592,000 0.07 6,316,791,836 6,612,760 1.540 2018-03-16
145 2018-03-19 4,886,000 -746,000 0.08 6,316,791,836 7,329,000 1.500 2018-03-15
146 2018-03-16 5,632,000 880,000 0.09 6,316,791,836 8,279,040 1.470 2018-03-14
147 2018-03-15 4,752,000 180,000 0.08 6,316,791,836 7,080,480 1.490 2018-03-13
148 2018-03-14 4,572,000 10,000 0.07 6,316,791,836 6,720,840 1.470 2018-03-12
149 2018-03-13 4,562,000 1,470,000 0.07 6,316,791,836 6,614,900 1.450 2018-03-09
150 2018-03-12 3,092,000 -62,000 0.05 6,316,791,836 4,483,400 1.450 2018-03-08
151 2018-03-09 3,154,000 -100,000 0.05 6,316,791,836 4,415,600 1.400 2018-03-07
152 2018-03-07 3,254,000 62,000 0.05 6,316,791,836 4,523,060 1.390 2018-03-05
153 2018-03-06 3,192,000 -100,000 0.05 6,316,791,836 4,500,720 1.410 2018-03-02
154 2018-03-05 3,292,000 -46,000 0.05 6,316,791,836 4,575,880 1.390 2018-03-01
155 2018-03-02 3,338,000 -54,000 0.05 6,316,791,836 4,573,060 1.370 2018-02-28
156 2018-02-28 3,392,000 100,000 0.05 6,316,791,836 4,782,720 1.410 2018-02-26
157 2018-02-27 3,292,000 -170,000 0.05 6,316,791,836 4,674,640 1.420 2018-02-23
158 2018-02-26 3,462,000 -20,000 0.05 6,316,791,836 4,881,420 1.410 2018-02-22
159 2018-02-23 3,482,000 -86,000 0.06 6,316,791,836 4,944,440 1.420 2018-02-21
160 2018-02-22 3,568,000 86,000 0.06 6,316,791,836 4,995,200 1.400 2018-02-20
161 2018-02-21 3,482,000 -168,000 0.06 6,316,791,836 4,874,800 1.400 2018-02-14
162 2018-02-20 3,650,000 -498,000 0.06 6,316,791,836 5,110,000 1.400 2018-02-13
163 2018-02-14 4,148,000 488,000 0.07 6,316,791,836 5,765,720 1.390 2018-02-12
164 2018-02-13 3,660,000 -298,000 0.06 6,316,791,836 5,050,800 1.380 2018-02-09
165 2018-02-12 3,958,000 198,000 0.06 6,316,791,836 5,659,940 1.430 2018-02-08
166 2018-02-09 3,760,000 70,000 0.06 6,316,791,836 5,376,800 1.430 2018-02-07
167 2018-02-08 3,690,000 100,000 0.06 6,316,791,836 5,239,800 1.420 2018-02-06
168 2018-02-07 3,590,000 194,000 0.06 6,316,791,836 5,205,500 1.450 2018-02-05
169 2018-02-05 3,396,000 -230,000 0.05 6,316,791,836 5,127,960 1.510 2018-02-01
170 2018-02-02 3,626,000 204,000 0.06 6,316,791,836 5,511,520 1.520 2018-01-31
171 2018-02-01 3,422,000 252,000 0.05 6,316,791,836 5,269,880 1.540 2018-01-30
172 2018-01-31 3,170,000 272,000 0.05 6,316,791,836 5,040,300 1.590 2018-01-29
173 2018-01-30 2,898,000 -2,558,000 0.05 6,316,791,836 4,636,800 1.600 2018-01-26
174 2018-01-29 5,456,000 240,000 0.09 6,316,791,836 8,729,600 1.600 2018-01-25
175 2018-01-26 5,216,000 1,184,000 0.08 6,316,791,836 8,293,440 1.590 2018-01-24
176 2018-01-25 4,032,000 -1,434,000 0.06 6,316,791,836 6,370,560 1.580 2018-01-23
177 2018-01-24 5,466,000 242,000 0.09 6,316,791,836 8,472,300 1.550 2018-01-22
178 2018-01-23 5,224,000 942,000 0.08 6,316,791,836 8,201,680 1.570 2018-01-19
179 2018-01-22 4,282,000 -944,000 0.07 6,316,791,836 6,679,920 1.560 2018-01-18
180 2018-01-19 5,226,000 -298,000 0.08 6,316,791,836 8,048,040 1.540 2018-01-17
181 2018-01-17 5,524,000 1,070,000 0.09 6,316,791,836 8,341,240 1.510 2018-01-15
182 2018-01-16 4,454,000 -334,000 0.07 6,316,791,836 6,770,080 1.520 2018-01-12
183 2018-01-15 4,788,000 346,000 0.08 6,316,791,836 7,229,880 1.510 2018-01-11
184 2018-01-12 4,442,000 328,000 0.07 6,316,791,836 6,840,680 1.540 2018-01-10
185 2018-01-11 4,114,000 -160,000 0.07 6,316,791,836 6,171,000 1.500 2018-01-09
186 2018-01-10 4,274,000 -42,000 0.07 6,316,791,836 6,368,260 1.490 2018-01-08
187 2018-01-09 4,316,000 10,000 0.07 6,316,791,836 6,430,840 1.490 2018-01-05
188 2018-01-08 4,306,000 -368,000 0.07 6,316,791,836 6,243,700 1.450 2018-01-04
189 2018-01-05 4,674,000 34,000 0.07 6,316,791,836 6,777,300 1.450 2018-01-03
190 2018-01-04 4,640,000 -80,000 0.07 6,316,791,836 6,681,600 1.440 2018-01-02
191 2018-01-03 4,720,000 -476,000 0.07 6,316,791,836 6,844,000 1.450 2017-12-29
192 2018-01-02 5,196,000 346,000 0.08 6,316,791,836 7,430,280 1.430 2017-12-28
193 2017-12-29 4,850,000 -744,000 0.08 6,316,791,836 6,984,000 1.440 2017-12-27
194 2017-12-28 5,594,000 350,000 0.09 6,316,791,836 7,775,660 1.390 2017-12-22
195 2017-12-27 5,244,000 -204,000 0.08 6,316,791,836 6,922,080 1.320 2017-12-21
196 2017-12-22 5,448,000 -290,000 0.09 6,316,791,836 7,354,800 1.350 2017-12-20
197 2017-12-21 5,738,000 12,000 0.09 6,316,791,836 7,746,300 1.350 2017-12-19
198 2017-12-20 5,726,000 334,000 0.09 6,316,791,836 7,844,620 1.370 2017-12-18
199 2017-12-19 5,392,000 -620,000 0.09 6,316,791,836 7,440,960 1.380 2017-12-15
200 2017-12-18 6,012,000 760,000 0.10 6,316,791,836 8,296,560 1.380 2017-12-14
201 2017-12-15 5,252,000 100,000 0.08 6,316,791,836 7,037,680 1.340 2017-12-13
202 2017-12-14 5,152,000 8,000 0.08 6,316,791,836 6,800,640 1.320 2017-12-12
203 2017-12-13 5,144,000 -40,000 0.08 6,316,791,836 6,738,640 1.310 2017-12-11
204 2017-12-11 5,184,000 200,000 0.08 6,316,791,836 6,687,360 1.290 2017-12-07
205 2017-12-08 4,984,000 -820,000 0.08 6,316,791,836 6,529,040 1.310 2017-12-06
206 2017-12-07 5,804,000 858,000 0.09 6,316,791,836 7,719,320 1.330 2017-12-05
207 2017-12-06 4,946,000 62,000 0.08 6,316,791,836 6,380,340 1.290 2017-12-04
208 2017-12-04 4,884,000 -130,000 0.08 6,316,791,836 6,349,200 1.300 2017-11-30
209 2017-11-30 5,014,000 -144,000 0.08 6,316,791,836 6,518,200 1.300 2017-11-28
210 2017-11-29 5,158,000 50,000 0.08 6,316,791,836 6,705,400 1.300 2017-11-27
211 2017-11-28 5,108,000 -244,000 0.08 6,316,791,836 6,691,480 1.310 2017-11-24
212 2017-11-27 5,352,000 70,000 0.08 6,316,791,836 6,957,600 1.300 2017-11-23
213 2017-11-24 5,282,000 -30,000 0.08 6,316,791,836 6,813,780 1.290 2017-11-22
214 2017-11-23 5,312,000 -50,000 0.08 6,316,791,836 6,905,600 1.300 2017-11-21
215 2017-11-22 5,362,000 184,000 0.08 6,316,791,836 7,077,840 1.320 2017-11-20
216 2017-11-21 5,178,000 232,000 0.08 6,316,791,836 6,731,400 1.300 2017-11-17
217 2017-11-20 4,946,000 -1,076,000 0.08 6,316,791,836 6,627,640 1.340 2017-11-16
218 2017-11-17 6,022,000 -1,210,000 0.10 6,316,791,836 8,009,260 1.330 2017-11-15
219 2017-11-16 7,232,000 492,000 0.11 6,316,791,836 9,401,600 1.300 2017-11-14
220 2017-11-15 6,740,000 148,000 0.11 6,316,791,836 8,762,000 1.300 2017-11-13
221 2017-11-14 6,592,000 -528,000 0.10 6,316,791,836 8,503,680 1.290 2017-11-10
222 2017-11-13 7,120,000 -1,208,000 0.11 6,316,791,836 9,398,400 1.320 2017-11-09
223 2017-11-10 8,328,000 468,000 0.13 6,316,791,836 10,992,960 1.320 2017-11-08
224 2017-11-09 7,860,000 936,000 0.12 6,316,791,836 10,532,400 1.340 2017-11-07
225 2017-11-08 6,924,000 -1,424,000 0.11 6,316,791,836 8,516,520 1.230 2017-11-06
226 2017-11-07 8,348,000 510,000 0.13 6,316,791,836 9,767,160 1.170 2017-11-03
227 2017-11-06 7,838,000 580,000 0.12 6,316,791,836 9,405,600 1.200 2017-11-02
228 2017-11-03 7,258,000 -908,000 0.11 6,316,791,836 8,709,600 1.200 2017-11-01
229 2017-11-02 8,166,000 1,290,000 0.13 6,316,791,836 9,799,200 1.200 2017-10-31
230 2017-11-01 6,876,000 -826,000 0.11 6,316,791,836 8,388,720 1.220 2017-10-30
231 2017-10-31 7,702,000 450,000 0.12 6,316,791,836 9,473,460 1.230 2017-10-27
232 2017-10-30 7,252,000 258,000 0.11 6,316,791,836 8,774,920 1.210 2017-10-26
233 2017-10-27 6,994,000 -190,000 0.11 6,316,791,836 8,532,680 1.220 2017-10-25
234 2017-10-26 7,184,000 -3,048,000 0.11 6,316,791,836 8,548,960 1.190 2017-10-24
235 2017-10-25 10,232,000 -166,000 0.16 6,316,791,836 12,790,000 1.250 2017-10-23
236 2017-10-24 10,398,000 290,000 0.16 6,316,791,836 13,309,440 1.280 2017-10-20
237 2017-10-23 10,108,000 -166,000 0.16 6,316,791,836 12,331,760 1.220 2017-10-19
238 2017-10-20 10,274,000 -9,452,000 0.16 6,316,791,836 13,047,980 1.270 2017-10-18
239 2017-10-19 19,726,000 8,190,000 0.31 6,316,791,836 25,446,540 1.290 2017-10-17
240 2017-10-18 11,536,000 1,862,000 0.18 6,316,791,836 13,035,680 1.130 2017-10-16
241 2017-10-17 9,674,000 2,172,000 0.15 6,316,791,836 10,834,880 1.120 2017-10-13
242 2017-10-12 7,502,000 70,000 0.12 6,316,791,836 8,252,200 1.100 2017-10-10
243 2017-10-11 7,432,000 240,000 0.12 6,316,791,836 8,175,200 1.100 2017-10-09
244 2017-10-10 7,192,000 80,000 0.11 6,316,791,836 7,911,200 1.100 2017-10-06
245 2017-10-09 7,112,000 30,000 0.11 6,316,791,836 7,894,320 1.110 2017-10-04
246 2017-10-06 7,082,000 100,000 0.11 6,316,791,836 7,931,840 1.120 2017-10-03
247 2017-10-04 6,982,000 -240,000 0.11 6,316,791,836 7,819,840 1.120 2017-09-29
248 2017-10-03 7,222,000 30,000 0.11 6,316,791,836 8,016,420 1.110 2017-09-28
249 2017-09-29 7,192,000 -250,000 0.11 6,316,791,836 8,055,040 1.120 2017-09-27
250 2017-09-28 7,442,000 442,000 0.12 6,316,791,836 8,260,620 1.110 2017-09-26
251 2017-09-27 7,000,000 200,000 0.11 6,316,791,836 7,770,000 1.110 2017-09-25
252 2017-09-26 6,800,000 -60,000 0.11 6,316,791,836 7,616,000 1.120 2017-09-22
253 2017-09-25 6,860,000 -350,000 0.11 6,316,791,836 7,751,800 1.130 2017-09-21
254 2017-09-22 7,210,000 130,000 0.11 6,316,791,836 8,147,300 1.130 2017-09-20
255 2017-09-21 7,080,000 220,000 0.11 6,316,791,836 8,000,400 1.130 2017-09-19
256 2017-09-20 6,860,000 104,000 0.11 6,316,791,836 7,751,800 1.130 2017-09-18
257 2017-09-19 6,756,000 88,000 0.11 6,316,791,836 7,566,720 1.120 2017-09-15
258 2017-09-18 6,668,000 -10,000 0.11 6,316,791,836 7,534,840 1.130 2017-09-14
259 2017-09-15 6,678,000 120,000 0.11 6,316,791,836 7,412,580 1.110 2017-09-13
260 2017-09-14 6,558,000 -20,000 0.10 6,316,791,836 7,344,960 1.120 2017-09-12
261 2017-09-12 6,578,000 20,000 0.10 6,316,791,836 7,367,360 1.120 2017-09-08
262 2017-09-08 6,558,000 -180,000 0.10 6,316,791,836 7,344,960 1.120 2017-09-06
263 2017-09-07 6,738,000 40,000 0.11 6,316,791,836 7,277,040 1.080 2017-09-05
264 2017-09-06 6,698,000 -670,000 0.11 6,316,791,836 7,367,800 1.100 2017-09-04
265 2017-09-05 7,368,000 904,000 0.12 6,316,791,836 8,252,160 1.120 2017-09-01
266 2017-09-04 6,464,000 338,000 0.10 6,316,791,836 7,175,040 1.110 2017-08-31
267 2017-09-01 6,126,000 78,000 0.10 6,316,791,836 7,351,200 1.200 2017-08-30
268 2017-08-31 6,048,000 56,000 0.10 6,316,791,836 7,560,000 1.250 2017-08-29
269 2017-08-30 5,992,000 -14,000 0.09 6,316,791,836 7,370,160 1.230 2017-08-28
270 2017-08-25 6,006,000 -24,000 0.10 6,316,791,836 8,588,580 1.430 2017-08-22
271 2017-08-22 6,030,000 -3,000,000 0.10 6,316,791,836 8,502,300 1.410 2017-08-18
272 2017-08-21 9,030,000 -5,000,000 0.14 6,316,791,836 12,822,600 1.420 2017-08-17
273 2017-08-18 14,030,000 -20,000 0.22 6,316,791,836 19,642,000 1.400 2017-08-16
274 2017-08-10 14,050,000 -1,488,000 0.22 6,316,791,836 19,810,500 1.410 2017-08-08
275 2017-08-04 15,538,000 -14,000 0.25 6,316,791,836 21,442,440 1.380 2017-08-02
276 2017-08-02 15,552,000 -516,000 0.25 6,316,791,836 21,772,800 1.400 2017-07-31
277 2017-08-01 16,068,000 -200,000 0.25 6,316,791,836 22,334,520 1.390 2017-07-28
278 2017-07-28 16,268,000 -714,000 0.26 6,316,791,836 22,937,880 1.410 2017-07-26
279 2017-07-27 16,982,000 -716,000 0.27 6,316,791,836 23,774,800 1.400 2017-07-25
280 2017-07-25 17,698,000 10,000 0.28 6,316,791,836 25,131,160 1.420 2017-07-21
281 2017-07-17 17,688,000 10,982,000 0.28 6,316,791,836 24,763,200 1.400 2017-07-13
282 2017-07-14 6,706,000 56,000 0.11 6,316,791,836 9,388,400 1.400 2017-07-12
283 2017-07-13 6,650,000 -100,000 0.11 6,316,791,836 9,110,500 1.370 2017-07-11
284 2017-07-05 6,750,000 -22,000 0.11 6,316,791,836 9,450,000 1.400 2017-07-03
285 2017-07-04 6,772,000 20,000 0.11 6,316,791,836 9,209,920 1.360 2017-06-30
286 2017-07-03 6,752,000 -20,000 0.11 6,316,791,836 8,912,640 1.320 2017-06-29
287 2017-06-27 6,772,000 -10,000 0.11 6,316,791,836 8,939,040 1.320 2017-06-23
288 2017-06-23 6,782,000 -10,000 0.11 6,316,791,836 8,816,600 1.300 2017-06-21
289 2017-06-20 6,792,000 -38,000 0.11 6,316,791,836 8,625,840 1.270 2017-06-16
290 2017-06-16 6,830,000 8,000 0.11 6,316,791,836 8,469,200 1.240 2017-06-14
291 2017-06-15 6,822,000 -10,000 0.11 6,316,791,836 8,459,280 1.240 2017-06-13
292 2017-06-14 6,832,000 -4,000 0.11 6,316,791,836 8,676,640 1.270 2017-06-12
293 2017-06-08 6,836,000 14,000 0.11 6,316,791,836 8,886,800 1.300 2017-06-06
294 2017-06-07 6,822,000 -100,000 0.11 6,316,791,836 9,073,260 1.330 2017-06-05
295 2017-06-05 6,922,000 20,000 0.11 6,316,791,836 9,483,140 1.370 2017-06-01
296 2017-06-01 6,902,000 30,000 0.11 6,316,791,836 9,593,780 1.390 2017-05-29
297 2017-05-31 6,872,000 12,000 0.11 6,316,791,836 9,689,520 1.410 2017-05-26
298 2017-05-29 6,860,000 50,000 0.11 6,316,791,836 9,741,200 1.420 2017-05-25
299 2017-05-26 6,810,000 72,000 0.11 6,316,791,836 9,602,100 1.410 2017-05-24
300 2017-05-22 6,738,000 -150,000 0.11 6,316,791,836 10,174,380 1.510 2017-05-18
301 2017-05-18 6,888,000 4,000 0.11 6,316,791,836 10,676,400 1.550 2017-05-16
302 2017-05-16 6,884,000 -6,000 0.11 6,316,791,836 10,670,200 1.550 2017-05-12
303 2017-05-15 6,890,000 50,000 0.11 6,316,791,836 10,610,600 1.540 2017-05-11
304 2017-05-12 6,840,000 78,000 0.11 6,316,791,836 10,260,000 1.500 2017-05-10
305 2017-05-10 6,762,000 -16,000 0.11 6,316,791,836 9,872,520 1.460 2017-05-08
306 2017-05-09 6,778,000 4,000 0.11 6,316,791,836 9,760,320 1.440 2017-05-05
307 2017-05-02 6,774,000 10,000 0.11 6,316,791,836 9,686,820 1.430 2017-04-27
308 2017-04-28 6,764,000 8,000 0.11 6,316,791,836 9,740,160 1.440 2017-04-26
309 2017-04-27 6,756,000 -40,000 0.11 6,316,791,836 9,931,320 1.470 2017-04-25
310 2017-04-26 6,796,000 14,000 0.11 6,316,791,836 9,990,120 1.470 2017-04-24
311 2017-04-25 6,782,000 10,000 0.11 6,316,791,836 9,562,620 1.410 2017-04-21
312 2017-04-24 6,772,000 -16,000 0.11 6,316,791,836 10,022,560 1.480 2017-04-20
313 2017-04-19 6,788,000 -2,000 0.11 6,316,791,836 10,589,280 1.560 2017-04-13
314 2017-04-12 6,790,000 -46,000 0.11 6,316,791,836 10,320,800 1.520 2017-04-10
315 2017-04-11 6,836,000 10,000 0.11 6,316,791,836 10,322,360 1.510 2017-04-07
316 2017-04-10 6,826,000 8,000 0.11 6,316,791,836 10,375,520 1.520 2017-04-06
317 2017-04-07 6,818,000 22,000 0.11 6,316,791,836 10,227,000 1.500 2017-04-05
318 2017-04-06 6,796,000 -18,000 0.11 6,316,791,836 10,533,800 1.550 2017-04-03
319 2017-04-05 6,814,000 14,000 0.11 6,316,791,836 11,243,100 1.650 2017-03-31
320 2017-04-03 6,800,000 -136,000 0.11 6,316,791,836 12,648,000 1.860 2017-03-30
321 2017-03-31 6,936,000 -340,000 0.11 6,316,791,836 13,247,760 1.910 2017-03-29
322 2017-03-30 7,276,000 -404,000 0.12 6,316,791,836 13,387,840 1.840 2017-03-28
323 2017-03-29 7,680,000 -410,000 0.12 6,316,791,836 14,131,200 1.840 2017-03-27
324 2017-03-27 8,090,000 -50,000 0.13 6,316,791,836 15,128,300 1.870 2017-03-23
325 2017-03-24 8,140,000 -50,000 0.13 6,316,791,836 15,140,400 1.860 2017-03-22
326 2017-03-23 8,190,000 -60,000 0.13 6,316,791,836 15,233,400 1.860 2017-03-21
327 2017-03-22 8,250,000 -128,000 0.13 6,316,791,836 15,510,000 1.880 2017-03-20
328 2017-03-21 8,378,000 -18,000 0.13 6,316,791,836 16,085,760 1.920 2017-03-17
329 2017-03-20 8,396,000 -1,406,000 0.13 6,316,791,836 16,120,320 1.920 2017-03-16
330 2017-03-17 9,802,000 360,000 0.16 6,316,791,836 17,839,640 1.820 2017-03-15
331 2017-03-15 9,442,000 -120,000 0.15 6,316,791,836 16,617,920 1.760 2017-03-13
332 2017-03-14 9,562,000 -34,000 0.15 6,316,791,836 16,733,500 1.750 2017-03-10
333 2017-03-13 9,596,000 -2,412,000 0.15 6,316,791,836 17,272,800 1.800 2017-03-09
334 2017-03-10 12,008,000 -260,000 0.19 6,316,791,836 20,773,840 1.730 2017-03-08
335 2017-03-09 12,268,000 -1,350,000 0.19 6,316,791,836 21,223,640 1.730 2017-03-07
336 2017-03-08 13,618,000 78,000 0.22 6,316,791,836 23,695,320 1.740 2017-03-06
337 2017-03-07 13,540,000 -42,000 0.21 6,316,791,836 23,288,800 1.720 2017-03-03
338 2017-03-06 13,582,000 -10,000 0.22 6,316,791,836 22,274,480 1.640 2017-03-02
339 2017-03-02 13,592,000 10,000 0.22 6,316,791,836 22,019,040 1.620 2017-02-28
340 2017-03-01 13,582,000 -20,000 0.22 6,316,791,836 22,410,300 1.650 2017-02-27
341 2017-02-28 13,602,000 -20,000 0.22 6,316,791,836 23,123,400 1.700 2017-02-24
342 2017-02-27 13,622,000 48,000 0.22 6,316,791,836 23,157,400 1.700 2017-02-23
343 2017-02-22 13,574,000 -10,000 0.21 6,316,791,836 21,718,400 1.600 2017-02-20
344 2017-02-20 13,584,000 6,000 0.22 6,316,791,836 22,277,760 1.640 2017-02-16
345 2017-02-17 13,578,000 14,000 0.21 6,316,791,836 22,403,700 1.650 2017-02-15
346 2017-02-14 13,564,000 -20,000 0.21 6,316,791,836 22,923,160 1.690 2017-02-10
347 2017-02-13 13,584,000 10,000 0.22 6,316,791,836 22,956,960 1.690 2017-02-09
348 2017-02-07 13,574,000 50,000 0.21 6,316,791,836 23,211,540 1.710 2017-02-03
349 2017-02-03 13,524,000 -20,000 0.21 6,316,791,836 23,261,280 1.720 2017-02-01
350 2017-01-25 13,544,000 -6,000 0.21 6,316,791,836 23,160,240 1.710 2017-01-23
351 2017-01-20 13,550,000 -30,000 0.21 6,316,791,836 23,035,000 1.700 2017-01-18
352 2017-01-19 13,580,000 -180,000 0.21 6,316,791,836 22,542,800 1.660 2017-01-17
353 2017-01-18 13,760,000 10,000 0.22 6,316,791,836 23,529,600 1.710 2017-01-16
354 2017-01-17 13,750,000 -10,000 0.22 6,316,791,836 23,650,000 1.720 2017-01-13
355 2017-01-16 13,760,000 62,000 0.22 6,316,791,836 23,392,000 1.700 2017-01-12
356 2017-01-13 13,698,000 30,000 0.22 6,316,791,836 23,012,640 1.680 2017-01-11
357 2017-01-12 13,668,000 -12,000 0.22 6,316,791,836 22,552,200 1.650 2017-01-10
358 2017-01-11 13,680,000 -120,000 0.22 6,316,791,836 22,435,200 1.640 2017-01-09
359 2017-01-10 13,800,000 110,000 0.22 6,316,791,836 22,356,000 1.620 2017-01-06
360 2017-01-09 13,690,000 -32,000 0.22 6,316,791,836 22,040,900 1.610 2017-01-05
361 2017-01-06 13,722,000 2,000 0.22 6,316,791,836 20,994,660 1.530 2017-01-04
362 2017-01-05 13,720,000 -86,000 0.22 6,316,791,836 20,991,600 1.530 2017-01-03
363 2017-01-04 13,806,000 -20,000 0.22 6,316,791,836 21,537,360 1.560 2016-12-30
364 2016-12-29 13,826,000 -390,000 0.22 6,316,791,836 21,292,040 1.540 2016-12-23
365 2016-12-28 14,216,000 200,000 0.23 6,316,791,836 22,034,800 1.550 2016-12-22
366 2016-12-23 14,016,000 1,390,000 0.22 6,316,791,836 22,145,280 1.580 2016-12-21
367 2016-12-22 12,626,000 16,000 0.20 6,316,791,836 19,570,300 1.550 2016-12-20
368 2016-12-20 12,610,000 -14,000 0.20 6,316,791,836 19,545,500 1.550 2016-12-16
369 2016-12-19 12,624,000 26,000 0.20 6,316,791,836 18,304,800 1.450 2016-12-15
370 2016-12-16 12,598,000 -12,000 0.20 6,316,791,836 19,022,980 1.510 2016-12-14
371 2016-12-14 12,610,000 -30,000 0.20 6,316,791,836 18,915,000 1.500 2016-12-12
372 2016-12-13 12,640,000 -888,000 0.20 6,316,791,836 19,339,200 1.530 2016-12-09
373 2016-12-12 13,528,000 -464,000 0.21 6,316,791,836 20,292,000 1.500 2016-12-08
374 2016-12-09 13,992,000 -1,672,000 0.22 6,316,791,836 21,827,520 1.560 2016-12-07
375 2016-12-08 15,664,000 -166,000 0.25 6,316,791,836 25,062,400 1.600 2016-12-06
376 2016-12-07 15,830,000 -2,092,000 0.25 6,316,791,836 26,752,700 1.690 2016-12-05
377 2016-12-06 17,922,000 6,974,000 0.28 6,316,791,836 25,449,240 1.420 2016-12-02
378 2016-12-05 10,948,000 7,378,000 0.17 6,316,791,836 15,984,080 1.460 2016-12-01
379 2016-11-25 3,570,000 92,000 0.06 6,316,791,836 6,675,900 1.870 2016-11-23
380 2016-11-24 3,478,000 -24,000 0.06 6,316,791,836 7,442,920 2.140 2016-11-22
381 2016-11-23 3,502,000 -98,000 0.06 6,316,791,836 7,284,160 2.080 2016-11-21
382 2016-11-22 3,600,000 -50,000 0.06 6,316,791,836 7,344,000 2.040 2016-11-18
383 2016-11-21 3,650,000 2,000 0.06 6,316,791,836 7,373,000 2.020 2016-11-17
384 2016-11-18 3,648,000 58,000 0.06 6,316,791,836 7,441,920 2.040 2016-11-16
385 2016-11-17 3,590,000 612,000 0.06 6,316,791,836 7,287,700 2.030 2016-11-15
386 2016-11-16 2,978,000 700,000 0.05 6,316,791,836 6,253,800 2.100 2016-11-14
387 2016-11-15 2,278,000 410,000 0.04 6,316,791,836 4,783,800 2.100 2016-11-11
388 2016-11-14 1,868,000 12,000 0.03 6,316,791,836 3,941,480 2.110 2016-11-10
389 2016-11-11 1,856,000 -6,000 0.03 6,316,791,836 3,971,840 2.140 2016-11-09
390 2016-11-10 1,862,000 8,000 0.03 6,316,791,836 4,021,920 2.160 2016-11-08
391 2016-11-09 1,854,000 2,000 0.03 6,316,791,836 4,115,880 2.220 2016-11-07
392 2016-11-08 1,852,000 -10,000 0.03 6,316,791,836 3,907,720 2.110 2016-11-04
393 2016-11-07 1,862,000 -48,000 0.03 6,316,791,836 3,984,680 2.140 2016-11-03
394 2016-11-04 1,910,000 -6,000 0.03 6,316,791,836 4,030,100 2.110 2016-11-02
395 2016-11-03 1,916,000 40,000 0.03 6,316,791,836 4,138,560 2.160 2016-11-01
396 2016-11-01 1,876,000 -34,000 0.03 6,316,791,836 4,145,960 2.210 2016-10-28
397 2016-10-31 1,910,000 154,000 0.03 6,316,791,836 4,259,300 2.230 2016-10-27
398 2016-10-28 1,756,000 80,000 0.03 6,316,791,836 4,021,240 2.290 2016-10-26
399 2016-10-27 1,676,000 28,000 0.03 6,316,791,836 3,888,320 2.320 2016-10-25
400 2016-10-26 1,648,000 80,000 0.03 6,316,791,836 3,823,360 2.320 2016-10-24
401 2016-10-25 1,568,000 20,000 0.02 6,316,791,836 3,731,840 2.380 2016-10-20
402 2016-10-24 1,548,000 -20,000 0.02 6,316,791,836 3,560,400 2.300 2016-10-19
403 2016-10-17 1,568,000 -30,000 0.02 6,316,791,836 3,637,760 2.320 2016-10-13
404 2016-10-14 1,598,000 30,000 0.03 6,316,791,836 3,659,420 2.290 2016-10-12
405 2016-10-13 1,568,000 -38,000 0.02 6,316,791,836 3,606,400 2.300 2016-10-11
406 2016-10-12 1,606,000 -32,000 0.03 6,316,791,836 3,661,680 2.280 2016-10-07
407 2016-10-11 1,638,000 42,000 0.03 6,316,791,836 3,701,880 2.260 2016-10-06
408 2016-10-07 1,596,000 -50,000 0.03 6,316,791,836 3,670,800 2.300 2016-10-05
409 2016-10-06 1,646,000 30,000 0.03 6,316,791,836 3,703,500 2.250 2016-10-04
410 2016-10-05 1,616,000 -64,000 0.03 6,316,791,836 3,668,320 2.270 2016-10-03
411 2016-10-04 1,680,000 34,000 0.03 6,316,791,836 3,780,000 2.250 2016-09-30
412 2016-10-03 1,646,000 -10,000 0.03 6,316,791,836 3,752,880 2.280 2016-09-29
413 2016-09-30 1,656,000 84,000 0.03 6,316,791,836 3,775,680 2.280 2016-09-28
414 2016-09-29 1,572,000 -164,000 0.02 6,316,791,836 3,647,040 2.320 2016-09-27
415 2016-09-28 1,736,000 26,000 0.03 6,316,791,836 3,923,360 2.260 2016-09-26
416 2016-09-27 1,710,000 52,000 0.03 6,316,791,836 4,001,400 2.340 2016-09-23
417 2016-09-26 1,658,000 -50,000 0.03 6,316,791,836 3,979,200 2.400 2016-09-22
418 2016-09-23 1,708,000 16,000 0.03 6,316,791,836 4,082,120 2.390 2016-09-21
419 2016-09-22 1,692,000 180,000 0.03 6,316,791,836 4,026,960 2.380 2016-09-20
420 2016-09-21 1,512,000 120,000 0.02 6,316,791,836 3,764,880 2.490 2016-09-19
421 2016-09-19 1,392,000 -6,000 0.02 6,316,791,836 3,493,920 2.510 2016-09-14
422 2016-09-15 1,398,000 6,000 0.02 6,316,791,836 3,439,080 2.460 2016-09-13
423 2016-09-13 1,392,000 -100,000 0.02 6,316,791,836 3,493,920 2.510 2016-09-09
424 2016-09-12 1,492,000 -398,000 0.02 6,316,791,836 3,774,760 2.530 2016-09-08
425 2016-09-09 1,890,000 -252,000 0.03 6,316,791,836 4,743,900 2.510 2016-09-07
426 2016-09-08 2,142,000 604,000 0.03 6,316,791,836 5,333,580 2.490 2016-09-06
427 2016-09-06 1,538,000 -250,000 0.02 6,316,791,836 3,660,440 2.380 2016-09-02
428 2016-09-02 1,788,000 -14,000 0.03 6,316,791,836 4,273,320 2.390 2016-08-31
429 2016-09-01 1,802,000 44,000 0.03 6,316,791,836 4,252,720 2.360 2016-08-30
430 2016-08-30 1,758,000 -10,000 0.03 6,316,791,836 4,219,200 2.400 2016-08-26
431 2016-08-29 1,768,000 2,000 0.03 6,316,791,836 4,084,080 2.310 2016-08-25
432 2016-08-26 1,766,000 10,000 0.03 6,316,791,836 4,132,440 2.340 2016-08-24
433 2016-08-24 1,756,000 -164,000 0.03 6,316,791,836 4,249,520 2.420 2016-08-22
434 2016-08-23 1,920,000 36,000 0.03 6,316,791,836 4,569,600 2.380 2016-08-19
435 2016-08-22 1,884,000 124,000 0.03 6,316,791,836 4,559,280 2.420 2016-08-18
436 2016-08-19 1,760,000 106,000 0.03 6,316,791,836 4,224,000 2.400 2016-08-17
437 2016-08-18 1,654,000 6,000 0.03 6,316,791,836 3,953,060 2.390 2016-08-16
438 2016-08-17 1,648,000 10,000 0.03 6,316,791,836 3,955,200 2.400 2016-08-15
439 2016-08-12 1,638,000 -2,000 0.03 6,316,791,836 3,898,440 2.380 2016-08-10
440 2016-08-10 1,640,000 2,000 0.03 6,316,791,836 3,886,800 2.370 2016-08-08
441 2016-08-09 1,638,000 -54,000 0.03 6,316,791,836 3,882,060 2.370 2016-08-05
442 2016-08-08 1,692,000 -6,000 0.03 6,316,791,836 3,908,520 2.310 2016-08-04
443 2016-08-05 1,698,000 60,000 0.03 6,316,791,836 3,956,340 2.330 2016-08-03
444 2016-08-03 1,638,000 -34,000 0.03 6,316,791,836 3,865,680 2.360 2016-07-29
445 2016-07-27 1,672,000 -10,000 0.03 6,316,791,836 3,945,920 2.360 2016-07-25
446 2016-07-26 1,682,000 10,000 0.03 6,316,791,836 3,969,520 2.360 2016-07-22
447 2016-07-21 1,672,000 -32,000 0.03 6,316,791,836 4,012,800 2.400 2016-07-19
448 2016-07-20 1,704,000 -50,000 0.03 6,316,791,836 4,021,440 2.360 2016-07-18
449 2016-07-19 1,754,000 -10,000 0.03 6,316,791,836 4,156,980 2.370 2016-07-15
450 2016-07-18 1,764,000 -6,000 0.03 6,316,791,836 4,180,680 2.370 2016-07-14
451 2016-07-15 1,770,000 -150,000 0.03 6,316,791,836 4,159,500 2.350 2016-07-13
452 2016-07-14 1,920,000 8,000 0.03 6,316,791,836 4,550,400 2.370 2016-07-12
453 2016-07-11 1,912,000 -14,000 0.03 6,316,791,836 4,378,480 2.290 2016-07-07
454 2016-07-08 1,926,000 10,000 0.03 6,316,791,836 4,352,760 2.260 2016-07-06
455 2016-07-06 1,916,000 -10,000 0.03 6,316,791,836 4,349,320 2.270 2016-07-04
456 2016-07-05 1,926,000 -10,000 0.03 6,316,791,836 4,314,240 2.240 2016-06-30
457 2016-06-29 1,936,000 30,000 0.03 6,316,791,836 4,278,560 2.210 2016-06-27
458 2016-06-28 1,906,000 -200,000 0.03 6,316,791,836 4,307,560 2.260 2016-06-24
459 2016-06-22 2,106,000 8,000 0.03 6,316,791,836 4,717,440 2.240 2016-06-20
460 2016-06-21 2,098,000 -56,000 0.03 6,316,791,836 4,678,540 2.230 2016-06-17
461 2016-06-20 2,154,000 6,000 0.03 6,316,791,836 4,480,320 2.080 2016-06-16
462 2016-06-17 2,148,000 10,000 0.03 6,316,791,836 4,575,240 2.130 2016-06-15
463 2016-06-16 2,138,000 -20,000 0.03 6,316,791,836 4,489,800 2.100 2016-06-14
464 2016-06-15 2,158,000 -6,000 0.03 6,316,791,836 4,488,640 2.080 2016-06-13
465 2016-06-14 2,164,000 -30,000 0.03 6,316,791,836 4,587,680 2.120 2016-06-10
466 2016-06-10 2,194,000 -50,000 0.03 6,316,791,836 4,717,100 2.150 2016-06-07
467 2016-06-08 2,244,000 -80,000 0.04 6,316,791,836 4,802,160 2.140 2016-06-06
468 2016-06-07 2,324,000 10,000 0.04 6,316,791,836 4,973,360 2.140 2016-06-03
469 2016-06-06 2,314,000 30,000 0.04 6,316,791,836 4,882,540 2.110 2016-06-02
470 2016-06-03 2,284,000 -40,000 0.04 6,316,791,836 4,819,240 2.110 2016-06-01
471 2016-06-02 2,324,000 -50,000 0.04 6,316,791,836 4,880,400 2.100 2016-05-31
472 2016-06-01 2,374,000 52,000 0.04 6,316,791,836 4,890,440 2.060 2016-05-30
473 2016-05-31 2,322,000 -10,000 0.04 6,316,791,836 4,829,760 2.080 2016-05-27
474 2016-05-30 2,332,000 8,000 0.04 6,316,791,836 4,850,560 2.080 2016-05-26
475 2016-05-27 2,324,000 -232,000 0.04 6,316,791,836 4,950,120 2.130 2016-05-25
476 2016-05-26 2,556,000 28,000 0.04 6,316,791,836 5,086,440 1.990 2016-05-24
477 2016-05-25 2,528,000 -60,000 0.04 6,316,791,836 5,131,840 2.030 2016-05-23
478 2016-05-23 2,588,000 -416,000 0.04 6,316,791,836 5,150,120 1.990 2016-05-19
479 2016-05-20 3,004,000 96,000 0.05 6,316,791,836 6,158,200 2.050 2016-05-18
480 2016-05-19 2,908,000 10,000 0.05 6,316,791,836 6,135,880 2.110 2016-05-17
481 2016-05-18 2,898,000 36,000 0.05 6,316,791,836 6,085,800 2.100 2016-05-16
482 2016-05-17 2,862,000 -24,000 0.05 6,316,791,836 6,067,440 2.120 2016-05-13
483 2016-05-16 2,886,000 24,000 0.05 6,316,791,836 6,147,180 2.130 2016-05-12
484 2016-05-13 2,862,000 -48,000 0.05 6,316,791,836 6,096,060 2.130 2016-05-11
485 2016-05-12 2,910,000 2,000 0.05 6,316,791,836 6,052,800 2.080 2016-05-10
486 2016-05-11 2,908,000 4,000 0.05 6,316,791,836 6,194,040 2.130 2016-05-09
487 2016-05-10 2,904,000 -30,000 0.05 6,316,791,836 6,446,880 2.220 2016-05-06
488 2016-05-09 2,934,000 58,000 0.05 6,316,791,836 6,454,800 2.200 2016-05-05
489 2016-05-06 2,876,000 12,000 0.05 6,316,791,836 6,413,480 2.230 2016-05-04
490 2016-05-05 2,864,000 116,000 0.05 6,316,791,836 6,329,440 2.210 2016-05-03
491 2016-05-03 2,748,000 -40,000 0.04 6,316,791,836 6,320,400 2.300 2016-04-28
492 2016-04-29 2,788,000 -28,000 0.04 6,316,791,836 6,356,640 2.280 2016-04-27
493 2016-04-28 2,816,000 -28,000 0.04 6,316,791,836 6,307,840 2.240 2016-04-26
494 2016-04-27 2,844,000 94,000 0.05 6,316,791,836 6,342,120 2.230 2016-04-25
495 2016-04-26 2,750,000 70,000 0.04 6,316,791,836 6,297,500 2.290 2016-04-22
496 2016-04-21 2,680,000 -70,000 0.04 6,316,791,836 6,271,200 2.340 2016-04-19
497 2016-04-20 2,750,000 52,000 0.04 6,316,791,836 6,325,000 2.300 2016-04-18
498 2016-04-19 2,698,000 -60,000 0.04 6,316,791,836 6,475,200 2.400 2016-04-15
499 2016-04-18 2,758,000 -88,000 0.04 6,316,791,836 6,591,620 2.390 2016-04-14
500 2016-04-15 2,846,000 -1,356,000 0.05 6,316,791,836 6,659,640 2.340 2016-04-13
501 2016-04-14 4,202,000 -500,000 0.07 6,316,791,836 9,622,580 2.290 2016-04-12
502 2016-04-13 4,702,000 -3,302,000 0.07 6,316,791,836 10,720,560 2.280 2016-04-11
503 2016-04-12 8,004,000 -28,000 0.13 6,316,791,836 17,848,920 2.230 2016-04-08
504 2016-04-11 8,032,000 -72,000 0.13 6,316,791,836 17,831,040 2.220 2016-04-07
505 2016-04-08 8,104,000 -766,000 0.13 6,316,791,836 18,477,120 2.280 2016-04-06
506 2016-04-07 8,870,000 -56,000 0.14 6,316,791,836 19,602,700 2.210 2016-04-05
507 2016-04-06 8,926,000 -48,000 0.14 6,316,791,836 20,083,500 2.250 2016-04-01
508 2016-04-05 8,974,000 -2,978,000 0.14 6,316,791,836 20,460,720 2.280 2016-03-31
509 2016-04-01 11,952,000 -74,000 0.19 6,316,791,836 27,370,080 2.290 2016-03-30
510 2016-03-31 12,026,000 1,300,000 0.19 6,316,791,836 27,659,800 2.300 2016-03-29
511 2016-03-30 10,726,000 22,000 0.17 6,316,791,836 25,420,620 2.370 2016-03-24
512 2016-03-29 10,704,000 50,000 0.17 6,316,791,836 25,903,680 2.420 2016-03-23
513 2016-03-24 10,654,000 -50,000 0.17 6,316,791,836 25,569,600 2.400 2016-03-22
514 2016-03-23 10,704,000 -10,000 0.17 6,316,791,836 25,368,480 2.370 2016-03-21
515 2016-03-22 10,714,000 14,000 0.17 6,316,791,836 25,070,760 2.340 2016-03-18
516 2016-03-21 10,700,000 20,000 0.17 6,316,791,836 25,038,000 2.340 2016-03-17
517 2016-03-18 10,680,000 20,000 0.17 6,316,791,836 25,098,000 2.350 2016-03-16
518 2016-03-17 10,660,000 -48,000 0.17 6,316,791,836 25,264,200 2.370 2016-03-15
519 2016-03-16 10,708,000 -480,000 0.17 6,316,791,836 24,628,400 2.300 2016-03-14
520 2016-03-15 11,188,000 -2,896,000 0.18 6,316,791,836 25,396,760 2.270 2016-03-11
521 2016-03-14 14,084,000 -10,000 0.22 6,316,791,836 31,970,680 2.270 2016-03-10
522 2016-03-11 14,094,000 44,000 0.22 6,316,791,836 31,711,500 2.250 2016-03-09
523 2016-03-10 14,050,000 64,000 0.22 6,316,791,836 32,736,500 2.330 2016-03-08
524 2016-03-09 13,986,000 -76,000 0.22 6,316,791,836 33,146,820 2.370 2016-03-07
525 2016-03-08 14,062,000 30,000 0.22 6,316,791,836 33,326,940 2.370 2016-03-04
526 2016-03-07 14,032,000 628,000 0.22 6,316,791,836 33,255,840 2.370 2016-03-03
527 2016-03-03 13,404,000 -108,000 0.21 6,316,791,836 30,293,040 2.260 2016-03-01
528 2016-03-02 13,512,000 16,000 0.21 6,316,791,836 29,456,160 2.180 2016-02-29
529 2016-03-01 13,496,000 82,000 0.21 6,316,791,836 29,421,280 2.180 2016-02-26
530 2016-02-29 13,414,000 -68,000 0.21 6,316,791,836 30,047,360 2.240 2016-02-25
531 2016-02-26 13,482,000 -10,000 0.21 6,316,791,836 29,930,040 2.220 2016-02-24
532 2016-02-25 13,492,000 34,000 0.21 6,316,791,836 30,222,080 2.240 2016-02-23
533 2016-02-24 13,458,000 -20,000 0.21 6,316,791,836 29,876,760 2.220 2016-02-22
534 2016-02-23 13,478,000 -88,000 0.21 6,316,791,836 29,382,040 2.180 2016-02-19
535 2016-02-22 13,566,000 110,000 0.21 6,316,791,836 29,438,220 2.170 2016-02-18
536 2016-02-18 13,456,000 10,000 0.21 6,316,791,836 27,046,560 2.010 2016-02-16
537 2016-02-17 13,446,000 -188,000 0.21 6,316,791,836 26,892,000 2.000 2016-02-15
538 2016-02-16 13,634,000 84,000 0.22 6,316,791,836 25,495,580 1.870 2016-02-12
539 2016-02-15 13,550,000 10,000 0.21 6,316,791,836 26,964,500 1.990 2016-02-11
540 2016-02-12 13,540,000 -120,000 0.21 6,316,791,836 27,621,600 2.040 2016-02-05
541 2016-02-11 13,660,000 204,000 0.22 6,316,791,836 27,729,800 2.030 2016-02-04
542 2016-02-05 13,456,000 22,000 0.21 6,316,791,836 28,795,840 2.140 2016-02-03
543 2016-02-04 13,434,000 116,000 0.21 6,316,791,836 29,823,480 2.220 2016-02-02
544 2016-02-03 13,318,000 30,000 0.21 6,316,791,836 30,897,760 2.320 2016-02-01
545 2016-02-01 13,288,000 -40,000 0.21 6,316,791,836 29,100,720 2.190 2016-01-28
546 2016-01-28 13,328,000 -10,000 0.21 6,316,791,836 29,055,040 2.180 2016-01-26
547 2016-01-27 13,338,000 -80,000 0.21 6,316,791,836 29,343,600 2.200 2016-01-25
548 2016-01-26 13,418,000 22,000 0.21 6,316,791,836 28,311,980 2.110 2016-01-22
549 2016-01-25 13,396,000 94,000 0.21 6,316,791,836 27,729,720 2.070 2016-01-21
550 2016-01-22 13,302,000 -40,000 0.21 6,316,791,836 29,131,380 2.190 2016-01-20
551 2016-01-21 13,342,000 42,000 0.21 6,316,791,836 28,685,300 2.150 2016-01-19
552 2016-01-20 13,300,000 -52,000 0.21 6,316,791,836 28,462,000 2.140 2016-01-18
553 2016-01-19 13,352,000 4,000 0.21 6,316,791,836 28,172,720 2.110 2016-01-15
554 2016-01-18 13,348,000 -56,000 0.21 6,316,791,836 28,965,160 2.170 2016-01-14
555 2016-01-15 13,404,000 48,000 0.21 6,316,791,836 28,952,640 2.160 2016-01-13
556 2016-01-14 13,356,000 -92,000 0.21 6,316,791,836 28,982,520 2.170 2016-01-12
557 2016-01-13 13,448,000 -4,000 0.21 6,316,791,836 28,778,720 2.140 2016-01-11
558 2016-01-11 13,452,000 30,000 0.21 6,316,791,836 30,401,520 2.260 2016-01-07
559 2016-01-08 13,422,000 64,000 0.21 6,316,791,836 31,273,260 2.330 2016-01-06
560 2016-01-07 13,358,000 50,000 0.21 6,316,791,836 31,792,040 2.380 2016-01-05
561 2016-01-06 13,308,000 34,000 0.21 6,316,791,836 32,737,680 2.460 2016-01-04
562 2016-01-05 13,274,000 1,002,000 0.21 6,316,791,836 33,450,480 2.520 2015-12-30
563 2016-01-04 12,272,000 -20,000 0.19 6,316,791,836 30,557,280 2.490 2015-12-29
564 2015-12-30 12,292,000 30,000 0.19 6,316,791,836 30,852,920 2.510 2015-12-28
565 2015-12-29 12,262,000 1,062,000 0.19 6,316,791,836 32,003,820 2.610 2015-12-23
566 2015-12-28 11,200,000 20,000 0.18 6,316,791,836 28,000,000 2.500 2015-12-22
567 2015-12-23 11,180,000 530,000 0.18 6,316,791,836 27,614,600 2.470 2015-12-21
568 2015-12-21 10,650,000 36,000 0.17 6,316,791,836 26,625,000 2.500 2015-12-17
569 2015-12-17 10,614,000 -70,000 0.17 6,316,791,836 26,110,440 2.460 2015-12-15
570 2015-12-16 10,684,000 -48,000 0.17 6,316,791,836 25,855,280 2.420 2015-12-14
571 2015-12-15 10,732,000 -236,000 0.17 6,316,791,836 25,864,120 2.410 2015-12-11
572 2015-12-14 10,968,000 40,000 0.17 6,316,791,836 26,871,600 2.450 2015-12-10
573 2015-12-09 10,928,000 20,000 0.17 6,316,791,836 26,992,160 2.470 2015-12-07
574 2015-12-08 10,908,000 -10,000 0.17 6,316,791,836 26,833,680 2.460 2015-12-04
575 2015-12-04 10,918,000 34,000 0.17 6,316,791,836 27,513,360 2.520 2015-12-02
576 2015-12-03 10,884,000 1,556,000 0.17 6,316,791,836 27,645,360 2.540 2015-12-01
577 2015-12-01 9,328,000 44,000 0.15 6,316,791,836 23,413,280 2.510 2015-11-27
578 2015-11-27 9,284,000 -12,000 0.15 6,316,791,836 24,416,920 2.630 2015-11-25
579 2015-11-26 9,296,000 34,000 0.15 6,316,791,836 24,448,480 2.630 2015-11-24
580 2015-11-25 9,262,000 4,000 0.15 6,316,791,836 24,081,200 2.600 2015-11-23
581 2015-11-24 9,258,000 4,000 0.15 6,316,791,836 24,070,800 2.600 2015-11-20
582 2015-11-23 9,254,000 40,000 0.15 6,316,791,836 24,338,020 2.630 2015-11-19
583 2015-11-20 9,214,000 -4,000 0.15 6,316,791,836 23,679,980 2.570 2015-11-18
584 2015-11-19 9,218,000 20,000 0.15 6,316,791,836 23,782,440 2.580 2015-11-17
585 2015-11-17 9,198,000 2,000 0.15 6,316,791,836 24,006,780 2.610 2015-11-13
586 2015-11-16 9,196,000 42,000 0.15 6,316,791,836 23,817,640 2.590 2015-11-12
587 2015-11-13 9,154,000 56,000 0.14 6,316,791,836 24,441,180 2.670 2015-11-11
588 2015-11-12 9,098,000 30,000 0.14 6,316,791,836 23,927,740 2.630 2015-11-10
589 2015-11-09 9,068,000 -28,000 0.14 6,316,791,836 24,937,000 2.750 2015-11-05
590 2015-11-06 9,096,000 -8,000 0.14 6,316,791,836 25,104,960 2.760 2015-11-04
591 2015-11-05 9,104,000 200,000 0.14 6,316,791,836 25,400,160 2.790 2015-11-03
592 2015-11-03 8,904,000 -4,000 0.14 6,316,791,836 24,575,040 2.760 2015-10-30
593 2015-11-02 8,908,000 -10,000 0.14 6,316,791,836 24,942,400 2.800 2015-10-29
594 2015-10-30 8,918,000 -666,000 0.14 6,316,791,836 24,970,400 2.800 2015-10-28
595 2015-10-29 9,584,000 10,000 0.15 6,316,791,836 25,589,280 2.670 2015-10-27
596 2015-10-28 9,574,000 4,000 0.16 6,116,791,836 25,849,800 2.700 2015-10-26
597 2015-10-26 9,570,000 -20,000 0.16 6,116,791,836 26,221,800 2.740 2015-10-22
598 2015-10-22 9,590,000 -28,000 0.16 6,116,791,836 26,660,200 2.780 2015-10-19
599 2015-10-20 9,618,000 18,000 0.16 6,116,791,836 26,257,140 2.730 2015-10-16
600 2015-10-19 9,600,000 -106,000 0.16 6,116,791,836 26,496,000 2.760 2015-10-15
601 2015-10-16 9,706,000 230,000 0.16 6,116,791,836 26,594,440 2.740 2015-10-14
602 2015-10-15 9,476,000 4,000 0.15 6,116,791,836 25,490,440 2.690 2015-10-13
603 2015-10-14 9,472,000 4,000 0.15 6,116,791,836 25,290,240 2.670 2015-10-12
604 2015-10-13 9,468,000 -292,000 0.15 6,116,791,836 25,279,560 2.670 2015-10-09
605 2015-10-12 9,760,000 170,000 0.16 6,116,791,836 26,352,000 2.700 2015-10-08
606 2015-10-09 9,590,000 222,000 0.16 6,116,791,836 25,893,000 2.700 2015-10-07
607 2015-10-08 9,368,000 -510,000 0.15 6,116,791,836 24,637,840 2.630 2015-10-06
608 2015-10-07 9,878,000 -280,000 0.16 6,116,791,836 25,682,800 2.600 2015-10-05
609 2015-10-06 10,158,000 314,000 0.17 6,116,791,836 25,191,840 2.480 2015-10-02
610 2015-10-05 9,844,000 258,000 0.16 6,116,791,836 23,822,480 2.420 2015-09-30
611 2015-10-02 9,586,000 -10,000 0.16 6,116,791,836 22,910,540 2.390 2015-09-29
612 2015-09-30 9,596,000 32,000 0.16 6,116,791,836 23,126,360 2.410 2015-09-25
613 2015-09-29 9,564,000 -8,000 0.16 6,116,791,836 22,762,320 2.380 2015-09-24
614 2015-09-24 9,572,000 6,000 0.16 6,116,791,836 23,355,680 2.440 2015-09-22
615 2015-09-23 9,566,000 -110,000 0.16 6,116,791,836 23,628,020 2.470 2015-09-21
616 2015-09-22 9,676,000 6,000 0.16 6,116,791,836 23,222,400 2.400 2015-09-18
617 2015-09-21 9,670,000 -6,000 0.16 6,116,791,836 22,434,400 2.320 2015-09-17
618 2015-09-18 9,676,000 110,000 0.16 6,116,791,836 21,964,520 2.270 2015-09-16
619 2015-09-17 9,566,000 6,000 0.16 6,116,791,836 21,427,840 2.240 2015-09-15
620 2015-09-15 9,560,000 -16,000 0.16 6,116,791,836 21,892,400 2.290 2015-09-11
621 2015-09-14 9,576,000 20,000 0.16 6,116,791,836 21,162,960 2.210 2015-09-10
622 2015-09-11 9,556,000 42,000 0.16 6,116,791,836 22,074,360 2.310 2015-09-09
623 2015-09-10 9,514,000 -72,000 0.16 6,116,791,836 21,406,500 2.250 2015-09-08
624 2015-09-09 9,586,000 40,000 0.16 6,116,791,836 20,418,180 2.130 2015-09-07
625 2015-09-08 9,546,000 -16,000 0.16 6,116,791,836 20,523,900 2.150 2015-09-04
626 2015-09-07 9,562,000 106,000 0.16 6,116,791,836 21,036,400 2.200 2015-09-02
627 2015-09-04 9,456,000 20,000 0.15 6,116,791,836 20,519,520 2.170 2015-09-01
628 2015-09-02 9,436,000 -10,000 0.15 6,116,791,836 23,967,440 2.540 2015-08-31
629 2015-09-01 9,446,000 -210,000 0.15 6,116,791,836 24,087,300 2.550 2015-08-28
630 2015-08-31 9,656,000 210,000 0.16 6,116,791,836 24,140,000 2.500 2015-08-27
631 2015-08-28 9,446,000 -228,000 0.15 6,116,791,836 21,064,580 2.230 2015-08-26
632 2015-08-27 9,674,000 200,000 0.16 6,116,791,836 21,282,800 2.200 2015-08-25
633 2015-08-26 9,474,000 20,000 0.15 6,116,791,836 20,463,840 2.160 2015-08-24
634 2015-08-25 9,454,000 -10,000 0.15 6,116,791,836 21,271,500 2.250 2015-08-21
635 2015-08-24 9,464,000 4,000 0.15 6,116,791,836 21,483,280 2.270 2015-08-20
636 2015-08-21 9,460,000 -30,000 0.15 6,116,791,836 22,041,800 2.330 2015-08-19
637 2015-08-20 9,490,000 46,000 0.16 6,116,791,836 24,104,600 2.540 2015-08-18
638 2015-08-19 9,444,000 14,000 0.15 6,116,791,836 24,932,160 2.640 2015-08-17
639 2015-08-17 9,430,000 -40,000 0.15 6,116,791,836 25,366,700 2.690 2015-08-13
640 2015-08-14 9,470,000 -8,000 0.15 6,116,791,836 24,906,100 2.630 2015-08-12
641 2015-08-13 9,478,000 -3,220,000 0.15 6,116,791,836 25,685,380 2.710 2015-08-11
642 2015-08-10 12,698,000 -30,000 0.21 6,116,791,836 35,554,400 2.800 2015-08-06
643 2015-08-07 12,728,000 -8,000 0.21 6,116,791,836 35,511,120 2.790 2015-08-05
644 2015-08-06 12,736,000 -160,000 0.21 6,116,791,836 34,641,920 2.720 2015-08-04
645 2015-08-05 12,896,000 -128,000 0.21 6,116,791,836 35,206,080 2.730 2015-08-03
646 2015-08-04 13,024,000 -16,000 0.21 6,116,791,836 35,425,280 2.720 2015-07-31
647 2015-08-03 13,040,000 -296,000 0.21 6,116,791,836 35,338,400 2.710 2015-07-30
648 2015-07-31 13,336,000 -232,000 0.22 6,116,791,836 37,340,800 2.800 2015-07-29
649 2015-07-30 13,568,000 -480,000 0.22 6,116,791,836 36,362,240 2.680 2015-07-28
650 2015-07-29 14,048,000 -184,000 0.23 6,116,791,836 37,227,200 2.650 2015-07-27
651 2015-07-28 14,232,000 -32,000 0.23 6,116,791,836 38,995,680 2.740 2015-07-24
652 2015-07-27 14,264,000 48,000 0.23 6,116,791,836 39,226,000 2.750 2015-07-23
653 2015-07-24 14,216,000 504,000 0.23 6,116,791,836 39,236,160 2.760 2015-07-22
654 2015-07-23 13,712,000 -88,000 0.22 6,116,791,836 36,816,720 2.685 2015-07-21
655 2015-07-22 13,800,000 -40,000 0.23 6,116,791,836 36,639,000 2.655 2015-07-20
656 2015-07-21 13,840,000 -24,000 0.23 6,116,791,836 36,053,200 2.605 2015-07-17
657 2015-07-20 13,864,000 24,000 0.23 6,116,791,836 35,422,520 2.555 2015-07-16
658 2015-07-17 13,840,000 224,000 0.23 6,116,791,836 35,845,600 2.590 2015-07-15
659 2015-07-16 13,616,000 80,000 0.22 6,116,791,836 34,925,040 2.565 2015-07-14
660 2015-07-15 13,536,000 520,000 0.22 6,116,791,836 34,787,520 2.570 2015-07-13
661 2015-07-14 13,016,000 232,000 0.21 6,116,791,836 32,865,400 2.525 2015-07-10
662 2015-07-13 12,784,000 168,000 0.21 6,116,791,836 30,234,160 2.365 2015-07-09
663 2015-07-10 12,616,000 -56,000 0.21 6,116,791,836 28,827,560 2.285 2015-07-08
664 2015-07-09 12,672,000 -40,000 0.21 6,116,791,836 28,676,736 2.263 2015-07-07
665 2015-07-08 12,712,000 264,000 0.21 6,116,791,836 29,275,736 2.303 2015-07-06
666 2015-07-07 12,448,000 1,624,000 0.20 6,116,791,836 31,082,656 2.497 2015-07-03
667 2015-07-06 10,824,000 -120,000 0.18 6,116,791,836 27,871,800 2.575 2015-07-02
668 2015-07-03 10,944,000 -96,000 0.18 6,116,791,836 28,235,520 2.580 2015-06-30
669 2015-07-02 11,040,000 376,000 0.18 6,116,791,836 28,207,200 2.555 2015-06-29
670 2015-06-30 10,664,000 -40,000 0.17 6,116,791,836 29,326,000 2.750 2015-06-26
671 2015-06-29 10,704,000 688,000 0.17 6,116,791,836 29,436,000 2.750 2015-06-25
672 2015-06-26 10,016,000 288,000 0.16 6,116,791,836 27,493,920 2.745 2015-06-24
673 2015-06-25 9,728,000 56,000 0.16 6,116,791,836 27,141,120 2.790 2015-06-23
674 2015-06-23 9,672,000 -408,000 0.16 6,116,791,836 26,598,000 2.750 2015-06-19
675 2015-06-22 10,080,000 -240,000 0.16 6,116,791,836 28,072,800 2.785 2015-06-18
676 2015-06-19 10,320,000 -96,000 0.17 6,116,791,836 28,792,800 2.790 2015-06-17
677 2015-06-18 10,416,000 -144,000 0.17 6,116,791,836 28,904,400 2.775 2015-06-16
678 2015-06-17 10,560,000 -208,000 0.17 6,116,791,836 29,620,800 2.805 2015-06-15
679 2015-06-16 10,768,000 -152,000 0.18 6,116,791,836 30,527,280 2.835 2015-06-12
680 2015-06-15 10,920,000 4,688,000 0.18 6,116,791,836 30,849,000 2.825 2015-06-11
681 2015-06-12 6,232,000 8,000 0.10 6,116,791,836 16,982,200 2.725 2015-06-10
682 2015-06-11 6,224,000 -240,000 0.10 6,116,791,836 17,022,640 2.735 2015-06-09
683 2015-06-10 6,464,000 160,000 0.11 6,116,791,836 18,002,240 2.785 2015-06-08
684 2015-06-09 6,304,000 -40,000 0.10 6,116,791,836 17,304,480 2.745 2015-06-05
685 2015-06-08 6,344,000 544,000 0.10 6,116,791,836 17,097,080 2.695 2015-06-04
686 2015-06-04 5,800,000 832,000 0.09 6,116,791,836 15,921,000 2.745 2015-06-02
687 2015-06-03 4,968,000 3,584,000 0.08 6,116,791,836 13,463,280 2.710 2015-06-01
688 2015-06-01 1,384,000 32,000 0.02 6,116,791,836 3,681,440 2.660 2015-05-28
689 2015-05-29 1,352,000 40,000 0.02 6,116,791,836 3,670,680 2.715 2015-05-27
690 2015-05-27 1,312,000 -264,000 0.02 6,116,791,836 3,430,880 2.615 2015-05-22
691 2015-05-26 1,576,000 -240,000 0.03 6,116,791,836 4,144,880 2.630 2015-05-21
692 2015-05-22 1,816,000 -32,000 0.03 6,116,791,836 4,921,360 2.710 2015-05-20
693 2015-05-21 1,848,000 -5,984,000 0.03 6,116,791,836 5,091,240 2.755 2015-05-19
694 2015-05-20 7,832,000 -32,000 0.13 6,116,791,836 21,498,840 2.745 2015-05-18
695 2015-05-19 7,864,000 -32,000 0.13 6,116,791,836 21,154,160 2.690 2015-05-15
696 2015-05-18 7,896,000 56,000 0.13 6,116,791,836 21,556,080 2.730 2015-05-14
697 2015-05-14 7,840,000 16,000 0.13 6,116,791,836 21,285,600 2.715 2015-05-12
698 2015-05-13 7,824,000 416,000 0.13 6,116,791,836 21,750,720 2.780 2015-05-11
699 2015-05-12 7,408,000 -48,000 0.12 6,116,791,836 19,853,440 2.680 2015-05-08
700 2015-05-11 7,456,000 -304,000 0.12 6,116,791,836 19,012,800 2.550 2015-05-07
701 2015-05-08 7,760,000 40,000 0.13 6,116,791,836 20,253,600 2.610 2015-05-06
702 2015-05-07 7,720,000 -152,000 0.13 6,116,791,836 20,458,000 2.650 2015-05-05
703 2015-05-06 7,872,000 112,000 0.13 6,116,791,836 20,782,080 2.640 2015-05-04
704 2015-05-05 7,760,000 -88,000 0.13 6,116,791,836 21,146,000 2.725 2015-04-30
705 2015-05-04 7,848,000 192,000 0.13 6,116,791,836 21,778,200 2.775 2015-04-29
706 2015-04-30 7,656,000 24,000 0.13 6,116,791,836 20,824,320 2.720 2015-04-28
707 2015-04-29 7,632,000 -8,000 0.12 6,116,791,836 21,178,800 2.775 2015-04-27
708 2015-04-28 7,640,000 4,048,000 0.12 6,116,791,836 20,971,800 2.745 2015-04-24
709 2015-04-23 3,592,000 48,000 0.06 6,116,791,836 9,446,960 2.630 2015-04-21
710 2015-04-22 3,544,000 -24,000 0.06 6,116,791,836 9,125,800 2.575 2015-04-20
711 2015-04-21 3,568,000 -136,000 0.06 6,116,791,836 9,740,640 2.730 2015-04-17
712 2015-04-20 3,704,000 304,000 0.06 6,116,791,836 10,037,840 2.710 2015-04-16
713 2015-04-17 3,400,000 16,000 0.06 6,116,791,836 8,143,000 2.395 2015-04-15
714 2015-04-16 3,384,000 1,840,000 0.06 6,116,791,836 8,026,848 2.372 2015-04-14
715 2015-04-15 1,544,000 -32,000 0.03 6,116,791,836 3,860,000 2.500 2015-04-13
716 2015-04-14 1,576,000 -5,536,000 0.03 6,116,791,836 3,881,688 2.463 2015-04-10
717 2015-04-13 7,112,000 -18,416,000 0.12 6,116,791,836 17,068,800 2.400 2015-04-09
718 2015-04-10 25,528,000 -12,840,000 0.42 6,116,791,836 59,863,160 2.345 2015-04-08
719 2015-04-09 38,368,000 -3,544,000 0.63 6,116,791,836 85,445,536 2.227 2015-04-02
720 2015-04-08 41,912,000 20,000,000 0.69 6,116,791,836 93,673,320 2.235 2015-04-01
721 2015-04-02 21,912,000 1,024,000 0.36 6,116,791,836 45,796,080 2.090 2015-03-31
722 2015-04-01 20,888,000 8,000 0.34 6,116,791,836 43,864,800 2.100 2015-03-30
723 2015-03-31 20,880,000 -336,000 0.34 6,116,791,836 43,326,000 2.075 2015-03-27
724 2015-03-27 21,216,000 216,000 0.35 6,116,791,836 43,174,560 2.035 2015-03-25
725 2015-03-26 21,000,000 24,000 0.34 6,116,791,836 43,113,000 2.053 2015-03-24
726 2015-03-25 20,976,000 2,480,000 0.34 6,116,791,836 43,378,368 2.068 2015-03-23
727 2015-03-24 18,496,000 40,000 0.30 6,116,791,836 38,656,640 2.090 2015-03-20
728 2015-03-23 18,456,000 -864,000 0.30 6,116,791,836 38,665,320 2.095 2015-03-19
729 2015-03-20 19,320,000 512,000 0.32 6,116,791,836 41,055,000 2.125 2015-03-18
730 2015-03-19 18,808,000 -16,000 0.31 6,116,791,836 38,688,056 2.057 2015-03-17
731 2015-03-18 18,824,000 -952,000 0.31 6,116,791,836 38,683,320 2.055 2015-03-16
732 2015-03-17 19,776,000 -1,984,000 0.32 6,116,791,836 40,441,920 2.045 2015-03-13
733 2015-03-16 21,760,000 -3,408,000 0.36 6,116,791,836 44,673,280 2.053 2015-03-12
734 2015-03-13 25,168,000 -216,000 0.41 6,116,791,836 51,015,536 2.027 2015-03-11
735 2015-03-12 25,384,000 136,000 0.41 6,116,791,836 51,351,832 2.023 2015-03-10
736 2015-03-11 25,248,000 -328,000 0.41 6,116,791,836 52,389,600 2.075 2015-03-09
737 2015-03-10 25,576,000 -2,280,000 0.42 6,116,791,836 53,504,992 2.092 2015-03-06
738 2015-03-09 27,856,000 -5,728,000 0.46 6,116,791,836 58,274,752 2.092 2015-03-05
739 2015-03-06 33,584,000 -32,000 0.55 6,116,791,836 67,000,080 1.995 2015-03-04
740 2015-03-05 33,616,000 -40,000 0.55 6,116,791,836 68,475,792 2.037 2015-03-03
741 2015-03-04 33,656,000 8,000 0.55 6,116,791,836 67,211,032 1.997 2015-03-02
742 2015-03-03 33,648,000 -80,000 0.55 6,116,791,836 65,613,600 1.950 2015-02-27
743 2015-03-02 33,728,000 -208,000 0.55 6,116,791,836 65,938,240 1.955 2015-02-26
744 2015-02-27 33,936,000 -8,000 0.55 6,116,791,836 64,240,848 1.893 2015-02-25
745 2015-02-26 33,944,000 72,000 0.55 6,116,791,836 61,438,640 1.810 2015-02-24
746 2015-02-25 33,872,000 3,264,000 0.55 6,116,791,836 62,392,224 1.842 2015-02-23
747 2015-02-24 30,608,000 2,800,000 0.50 6,116,791,836 55,614,736 1.817 2015-02-17
748 2015-02-23 27,808,000 1,944,000 0.45 6,116,791,836 51,361,376 1.847 2015-02-16
749 2015-02-17 25,864,000 40,000 0.45 5,768,328,000 47,848,400 1.850 2015-02-13
750 2015-02-16 25,824,000 376,000 0.45 5,768,328,000 47,567,808 1.842 2015-02-12
751 2015-02-13 25,448,000 -8,000 0.44 5,768,328,000 48,987,400 1.925 2015-02-11
752 2015-02-12 25,456,000 128,000 0.44 5,768,328,000 48,697,328 1.913 2015-02-10
753 2015-02-11 25,328,000 32,000 0.44 5,768,328,000 49,896,160 1.970 2015-02-09
754 2015-02-10 25,296,000 -112,000 0.44 5,768,328,000 51,224,400 2.025 2015-02-06
755 2015-02-06 25,408,000 192,000 0.44 5,768,328,000 50,943,040 2.005 2015-02-04
756 2015-02-05 25,216,000 -2,360,000 0.44 5,768,328,000 51,944,960 2.060 2015-02-03
757 2015-02-04 27,576,000 -56,000 0.48 5,768,328,000 54,104,112 1.962 2015-02-02
758 2015-02-03 27,632,000 1,136,000 0.48 5,768,328,000 53,799,504 1.947 2015-01-30
759 2015-02-02 26,496,000 152,000 0.46 5,768,328,000 51,534,720 1.945 2015-01-29
760 2015-01-29 26,344,000 24,000 0.46 5,768,328,000 50,843,920 1.930 2015-01-27
761 2015-01-28 26,320,000 -24,000 0.46 5,768,328,000 50,797,600 1.930 2015-01-26
762 2015-01-27 26,344,000 56,000 0.46 5,768,328,000 51,160,048 1.942 2015-01-23
763 2015-01-23 26,288,000 288,000 0.46 5,768,328,000 51,182,736 1.947 2015-01-21
764 2015-01-22 26,000,000 -48,000 0.45 5,768,328,000 50,570,000 1.945 2015-01-20
765 2015-01-21 26,048,000 5,096,000 0.45 5,768,328,000 49,491,200 1.900 2015-01-19
766 2015-01-20 20,952,000 -32,000 0.36 5,768,328,000 40,856,400 1.950 2015-01-16
767 2015-01-19 20,984,000 856,000 0.36 5,768,328,000 40,562,072 1.933 2015-01-15
768 2015-01-16 20,128,000 112,000 0.35 5,768,328,000 39,350,240 1.955 2015-01-14
769 2015-01-15 20,016,000 2,672,000 0.35 5,768,328,000 39,371,472 1.967 2015-01-13
770 2015-01-14 17,344,000 8,000 0.30 5,768,328,000 33,768,768 1.947 2015-01-12
771 2015-01-13 17,336,000 -16,000 0.30 5,768,328,000 34,325,280 1.980 2015-01-09
772 2015-01-12 17,352,000 -8,000 0.30 5,768,328,000 33,923,160 1.955 2015-01-08
773 2015-01-09 17,360,000 -128,000 0.30 5,768,328,000 34,060,320 1.962 2015-01-07
774 2015-01-08 17,488,000 -1,936,000 0.30 5,768,328,000 34,486,336 1.972 2015-01-06
775 2015-01-07 19,424,000 -8,000 0.34 5,768,328,000 38,556,640 1.985 2015-01-05
776 2015-01-06 19,432,000 -24,000 0.34 5,768,328,000 38,417,064 1.977 2015-01-02
777 2015-01-05 19,456,000 48,000 0.34 5,768,328,000 38,522,880 1.980 2014-12-30
778 2015-01-02 19,408,000 -336,000 0.34 5,768,328,000 38,621,920 1.990 2014-12-29
779 2014-12-29 19,744,000 -56,000 0.34 5,768,328,000 38,935,168 1.972 2014-12-22
780 2014-12-23 19,800,000 -40,000 0.34 5,768,328,000 38,748,600 1.957 2014-12-19
781 2014-12-22 19,840,000 1,872,000 0.34 5,768,328,000 38,152,320 1.923 2014-12-18
782 2014-12-19 17,968,000 -24,000 0.31 5,768,328,000 35,073,536 1.952 2014-12-17
783 2014-12-17 17,992,000 -984,000 0.31 5,768,328,000 35,930,024 1.997 2014-12-15
784 2014-12-16 18,976,000 -3,040,000 0.33 5,768,328,000 37,477,600 1.975 2014-12-12
785 2014-12-15 22,016,000 -120,000 0.38 5,768,328,000 43,525,632 1.977 2014-12-11
786 2014-12-12 22,136,000 -224,000 0.38 5,768,328,000 42,014,128 1.898 2014-12-10
787 2014-12-11 22,360,000 200,000 0.39 5,768,328,000 39,644,280 1.773 2014-12-09
788 2014-12-10 22,160,000 3,568,000 0.38 5,768,328,000 41,948,880 1.893 2014-12-08
789 2014-12-09 18,592,000 952,000 0.32 5,768,328,000 35,510,720 1.910 2014-12-05
790 2014-12-08 17,640,000 1,848,000 0.31 5,768,328,000 33,921,720 1.923 2014-12-04
791 2014-12-05 15,792,000 -2,080,000 0.27 5,768,328,000 30,952,320 1.960 2014-12-03
792 2014-12-04 17,872,000 -928,000 0.31 5,768,328,000 35,690,384 1.997 2014-12-02
793 2014-12-03 18,800,000 7,536,000 0.33 5,768,328,000 35,193,600 1.872 2014-12-01
794 2014-12-02 11,264,000 -19,912,000 0.20 5,768,328,000 21,852,160 1.940 2014-11-28
795 2014-12-01 31,176,000 584,000 0.54 5,768,328,000 63,910,800 2.050 2014-11-27
796 2014-11-28 30,592,000 80,000 0.53 5,768,328,000 62,315,904 2.037 2014-11-26
797 2014-11-27 30,512,000 -136,000 0.53 5,768,328,000 62,397,040 2.045 2014-11-25
798 2014-11-26 30,648,000 104,000 0.53 5,768,328,000 62,521,920 2.040 2014-11-24
799 2014-11-25 30,544,000 80,000 0.53 5,768,328,000 62,615,200 2.050 2014-11-21
800 2014-11-24 30,464,000 40,000 0.53 5,768,328,000 62,237,952 2.043 2014-11-20
801 2014-11-21 30,424,000 56,000 0.53 5,768,328,000 62,734,288 2.062 2014-11-19
802 2014-11-20 30,368,000 24,000 0.53 5,768,328,000 61,495,200 2.025 2014-11-18
803 2014-11-19 30,344,000 -16,000 0.53 5,768,328,000 60,536,280 1.995 2014-11-17
804 2014-11-18 30,360,000 -464,000 0.53 5,768,328,000 59,961,000 1.975 2014-11-14
805 2014-11-17 30,824,000 -3,368,000 0.53 5,768,328,000 59,798,560 1.940 2014-11-13
806 2014-11-14 34,192,000 -3,136,000 0.59 5,768,328,000 66,742,784 1.952 2014-11-12
807 2014-11-13 37,328,000 -2,272,000 0.65 5,768,328,000 74,282,720 1.990 2014-11-11
808 2014-11-12 39,600,000 -1,264,000 0.69 5,768,328,000 78,883,200 1.992 2014-11-10
809 2014-11-11 40,864,000 -32,000 0.71 5,768,328,000 80,583,808 1.972 2014-11-07
810 2014-11-10 40,896,000 -32,000 0.71 5,768,328,000 78,643,008 1.923 2014-11-06
811 2014-11-07 40,928,000 144,000 0.71 5,768,328,000 78,377,120 1.915 2014-11-05
812 2014-11-06 40,784,000 -576,000 0.71 5,768,328,000 79,406,448 1.947 2014-11-04
813 2014-11-05 41,360,000 -1,016,000 0.72 5,768,328,000 82,595,920 1.997 2014-11-03
814 2014-11-04 42,376,000 -280,000 0.73 5,768,328,000 87,633,568 2.068 2014-10-31
815 2014-11-03 42,656,000 -24,000 0.74 5,768,328,000 86,378,400 2.025 2014-10-30
816 2014-10-31 42,680,000 -16,000 0.74 5,768,328,000 83,311,360 1.952 2014-10-29
817 2014-10-30 42,696,000 -32,000 0.74 5,768,328,000 83,129,112 1.947 2014-10-28
818 2014-10-29 42,728,000 -4,280,000 0.74 5,768,328,000 84,686,896 1.982 2014-10-27
819 2014-10-28 47,008,000 -4,360,000 0.81 5,768,328,000 90,490,400 1.925 2014-10-24
820 2014-10-27 51,368,000 -3,640,000 0.89 5,768,328,000 96,571,840 1.880 2014-10-23
821 2014-10-24 55,008,000 -8,176,000 0.95 5,768,328,000 100,774,656 1.832 2014-10-22
822 2014-10-23 63,184,000 -2,904,000 1.10 5,768,328,000 113,288,912 1.793 2014-10-21
823 2014-10-22 66,088,000 -3,040,000 1.15 5,768,328,000 114,993,120 1.740 2014-10-20
824 2014-10-21 69,128,000 -3,520,000 1.20 5,768,328,000 118,554,520 1.715 2014-10-17
825 2014-10-20 72,648,000 -2,232,000 1.26 5,768,328,000 124,228,080 1.710 2014-10-16
826 2014-10-17 74,880,000 -2,608,000 1.30 5,768,328,000 128,943,360 1.722 2014-10-15
827 2014-10-16 77,488,000 -8,000 1.34 5,768,328,000 134,054,240 1.730 2014-10-14
828 2014-10-15 77,496,000 128,000 1.34 5,768,328,000 133,060,632 1.717 2014-10-13
829 2014-10-13 77,368,000 -112,000 1.34 5,768,328,000 135,394,000 1.750 2014-10-09
830 2014-10-10 77,480,000 -8,000 1.34 5,768,328,000 136,597,240 1.763 2014-10-08
831 2014-10-09 77,488,000 40,000 1.34 5,768,328,000 135,604,000 1.750 2014-10-07
832 2014-10-08 77,448,000 -16,000 1.34 5,768,328,000 128,796,024 1.663 2014-10-06
833 2014-10-07 77,464,000 40,000 1.34 5,768,328,000 126,266,320 1.630 2014-10-03
834 2014-10-06 77,424,000 24,000 1.34 5,768,328,000 128,523,840 1.660 2014-09-30
835 2014-10-03 77,400,000 -192,000 1.34 5,768,328,000 127,168,200 1.643 2014-09-29
836 2014-09-30 77,592,000 184,000 1.35 5,768,328,000 122,362,584 1.577 2014-09-26
837 2014-09-29 77,408,000 64,000 1.34 5,768,328,000 128,729,504 1.663 2014-09-25
838 2014-09-26 77,344,000 120,000 1.34 5,768,328,000 131,871,520 1.705 2014-09-24
839 2014-09-25 77,224,000 60,120,000 1.34 5,768,328,000 130,663,008 1.692 2014-09-23
840 2014-09-23 17,104,000 -600,000 0.30 5,768,328,000 30,530,640 1.785 2014-09-19
841 2014-09-22 17,704,000 32,000 0.31 5,768,328,000 30,627,920 1.730 2014-09-18
842 2014-09-18 17,672,000 -120,000 0.31 5,768,328,000 30,484,200 1.725 2014-09-16
843 2014-09-16 17,792,000 -416,000 0.31 5,768,328,000 30,904,704 1.737 2014-09-12
844 2014-09-15 18,208,000 -40,000 0.32 5,768,328,000 31,172,096 1.712 2014-09-11
845 2014-09-12 18,248,000 -392,000 0.32 5,768,328,000 31,423,056 1.722 2014-09-10
846 2014-09-11 18,640,000 -344,000 0.32 5,768,328,000 31,501,600 1.690 2014-09-08
847 2014-09-10 18,984,000 432,000 0.33 5,768,328,000 31,855,152 1.678 2014-09-05
848 2014-09-08 18,552,000 8,104,000 0.32 5,768,328,000 30,295,416 1.633 2014-09-04
849 2014-09-05 10,448,000 -1,752,000 0.18 5,768,328,000 16,789,936 1.607 2014-09-03
850 2014-09-04 12,200,000 -400,000 0.21 5,768,328,000 19,544,400 1.602 2014-09-02
851 2014-09-03 12,600,000 -160,000 0.22 5,768,328,000 19,908,000 1.580 2014-09-01
852 2014-09-01 12,760,000 -296,000 0.22 5,768,328,000 19,969,400 1.565 2014-08-28
853 2014-08-29 13,056,000 -848,000 0.23 5,768,328,000 20,915,712 1.602 2014-08-27
854 2014-08-28 13,904,000 328,000 0.24 5,768,328,000 22,454,960 1.615 2014-08-26
855 2014-08-26 13,576,000 -40,000 0.24 5,768,328,000 21,151,408 1.558 2014-08-22
856 2014-08-25 13,616,000 -24,000 0.24 5,768,328,000 21,077,568 1.548 2014-08-21
857 2014-08-22 13,640,000 320,000 0.24 5,768,328,000 21,182,920 1.553 2014-08-20
858 2014-08-21 13,320,000 -176,000 0.23 5,768,328,000 20,286,360 1.523 2014-08-19
859 2014-08-20 13,496,000 -6,888,000 0.23 5,768,328,000 20,756,848 1.538 2014-08-18
860 2014-08-19 20,384,000 -56,000 0.35 5,768,328,000 31,493,280 1.545 2014-08-15
861 2014-08-18 20,440,000 -968,000 0.35 5,768,328,000 31,682,000 1.550 2014-08-14
862 2014-08-15 21,408,000 -1,312,000 0.37 5,768,328,000 33,439,296 1.562 2014-08-13
863 2014-08-14 22,720,000 -464,000 0.39 5,768,328,000 35,556,800 1.565 2014-08-12
864 2014-08-13 23,184,000 816,000 0.40 5,768,328,000 35,888,832 1.548 2014-08-11
865 2014-08-12 22,368,000 400,000 0.39 5,768,328,000 32,254,656 1.442 2014-08-08
866 2014-08-11 21,968,000 40,000 0.38 5,768,328,000 31,787,696 1.447 2014-08-07
867 2014-08-08 21,928,000 80,000 0.38 5,768,328,000 31,795,600 1.450 2014-08-06
868 2014-08-07 21,848,000 -264,000 0.38 5,768,328,000 31,941,776 1.462 2014-08-05
869 2014-08-06 22,112,000 80,000 0.38 5,768,328,000 31,465,376 1.423 2014-08-04
870 2014-08-01 22,032,000 -272,000 0.40 5,528,328,000 30,910,896 1.403 2014-07-30
871 2014-07-31 22,304,000 -104,000 0.40 5,528,328,000 30,266,528 1.357 2014-07-29
872 2014-07-30 22,408,000 864,000 0.41 5,528,328,000 30,631,736 1.367 2014-07-28
873 2014-07-29 21,544,000 56,000 0.39 5,528,328,000 29,623,000 1.375 2014-07-25
874 2014-07-28 21,488,000 224,000 0.39 5,528,328,000 30,147,664 1.403 2014-07-24
875 2014-07-25 21,264,000 32,000 0.38 5,528,328,000 30,046,032 1.413 2014-07-23
876 2014-07-24 21,232,000 -160,000 0.38 5,528,328,000 30,149,440 1.420 2014-07-22
877 2014-07-23 21,392,000 -320,000 0.39 5,528,328,000 29,692,096 1.388 2014-07-21
878 2014-07-22 21,712,000 400,000 0.39 5,528,328,000 30,353,376 1.398 2014-07-18
879 2014-07-21 21,312,000 160,000 0.39 5,528,328,000 30,049,920 1.410 2014-07-17
880 2014-07-17 21,152,000 -16,000 0.38 5,528,328,000 31,029,984 1.467 2014-07-15
881 2014-07-14 21,168,000 -64,000 0.38 5,528,328,000 29,592,864 1.398 2014-07-10
882 2014-07-11 21,232,000 -72,000 0.38 5,528,328,000 29,576,176 1.393 2014-07-09
883 2014-07-10 21,304,000 152,000 0.39 5,528,328,000 30,209,072 1.418 2014-07-08
884 2014-07-09 21,152,000 -80,000 0.38 5,528,328,000 30,670,400 1.450 2014-07-07
885 2014-07-08 21,232,000 -2,736,000 0.38 5,528,328,000 30,616,544 1.442 2014-07-04
886 2014-07-04 23,968,000 -216,000 0.43 5,528,328,000 35,472,640 1.480 2014-07-02
887 2014-07-03 24,184,000 -72,000 0.44 5,528,328,000 34,099,440 1.410 2014-06-30
888 2014-06-30 24,256,000 -32,000 0.44 5,528,328,000 35,340,992 1.457 2014-06-26
889 2014-06-27 24,288,000 -96,000 0.44 5,528,328,000 35,266,176 1.452 2014-06-25
890 2014-06-26 24,384,000 -64,000 0.44 5,528,328,000 35,064,192 1.438 2014-06-24
891 2014-06-25 24,448,000 56,000 0.44 5,528,328,000 34,056,064 1.393 2014-06-23
892 2014-06-24 24,392,000 -2,576,000 0.44 5,528,328,000 33,978,056 1.393 2014-06-20
893 2014-06-23 26,968,000 -4,312,000 0.49 5,528,328,000 37,701,264 1.398 2014-06-19
894 2014-06-20 31,280,000 -256,000 0.57 5,528,328,000 44,261,200 1.415 2014-06-18
895 2014-06-19 31,536,000 296,000 0.57 5,528,328,000 44,781,120 1.420 2014-06-17
896 2014-06-18 31,240,000 -360,000 0.57 5,528,328,000 44,048,400 1.410 2014-06-16
897 2014-06-17 31,600,000 32,000 0.57 5,528,328,000 44,492,800 1.408 2014-06-13
898 2014-06-16 31,568,000 264,000 0.57 5,528,328,000 44,763,424 1.418 2014-06-12
899 2014-06-13 31,304,000 24,000 0.57 5,528,328,000 43,293,432 1.383 2014-06-11
900 2014-06-12 31,280,000 -72,008,000 0.57 5,528,328,000 40,914,240 1.308 2014-06-10
901 2014-06-11 103,288,000 -184,000 1.87 5,528,328,000 135,307,280 1.310 2014-06-09
902 2014-06-10 103,472,000 112,000 1.87 5,528,328,000 133,996,240 1.295 2014-06-06
903 2014-06-09 103,360,000 -128,000 1.87 5,528,328,000 131,784,000 1.275 2014-06-05
904 2014-06-06 103,488,000 -96,000 1.87 5,528,328,000 126,772,800 1.225 2014-06-04
905 2014-06-05 103,584,000 -216,000 1.87 5,528,328,000 129,997,920 1.255 2014-06-03
906 2014-06-04 103,800,000 -328,000 1.88 5,528,328,000 128,193,000 1.235 2014-05-30
907 2014-06-03 104,128,000 40,000 1.88 5,528,328,000 122,662,784 1.178 2014-05-29
908 2014-05-30 104,088,000 -208,000 1.88 5,528,328,000 123,656,544 1.188 2014-05-28
909 2014-05-29 104,296,000 -16,000 1.89 5,528,328,000 121,296,248 1.163 2014-05-27
910 2014-05-28 104,312,000 -160,000 1.89 5,528,328,000 124,861,464 1.197 2014-05-26
911 2014-05-27 104,472,000 -2,336,000 1.89 5,528,328,000 125,366,400 1.200 2014-05-23
912 2014-05-26 106,808,000 1,520,000 1.93 5,528,328,000 128,169,600 1.200 2014-05-22
913 2014-05-23 105,288,000 80,000 1.90 5,528,328,000 117,922,560 1.120 2014-05-21
914 2014-05-22 105,208,000 128,000 1.90 5,528,328,000 118,359,000 1.125 2014-05-20
915 2014-05-20 105,080,000 392,000 1.90 5,528,328,000 115,798,160 1.102 2014-05-16
916 2014-05-19 104,688,000 304,000 1.89 5,528,328,000 114,633,360 1.095 2014-05-15
917 2014-05-16 104,384,000 640,000 1.89 5,528,328,000 118,475,840 1.135 2014-05-14
918 2014-05-15 103,744,000 -5,792,000 1.88 5,528,328,000 118,060,672 1.138 2014-05-13
919 2014-05-14 109,536,000 2,368,000 1.98 5,528,328,000 120,160,992 1.097 2014-05-12
920 2014-05-13 107,168,000 5,992,000 1.94 5,528,328,000 108,561,184 1.013 2014-05-09
921 2014-05-12 101,176,000 -936,000 1.83 5,528,328,000 103,705,400 1.025 2014-05-08
922 2014-05-09 102,112,000 -2,752,000 1.85 5,528,328,000 110,280,960 1.080 2014-05-07
923 2014-05-08 104,864,000 168,000 1.90 5,528,328,000 121,956,832 1.163 2014-05-05
924 2014-05-07 104,696,000 728,000 1.89 5,528,328,000 127,205,640 1.215 2014-05-02
925 2014-05-05 103,968,000 2,608,000 1.88 5,528,328,000 115,612,416 1.112 2014-04-30
926 2014-05-02 101,360,000 464,000 1.83 5,528,328,000 113,523,200 1.120 2014-04-29
927 2014-04-30 100,896,000 784,000 1.83 5,528,328,000 113,508,000 1.125 2014-04-28
928 2014-04-29 100,112,000 8,000 1.81 5,528,328,000 115,128,800 1.150 2014-04-25
929 2014-04-28 100,104,000 -80,000 1.81 5,528,328,000 117,622,200 1.175 2014-04-24
930 2014-04-25 100,184,000 440,000 1.81 5,528,328,000 119,018,592 1.188 2014-04-23
931 2014-04-24 99,744,000 72,000 1.80 5,528,328,000 122,186,400 1.225 2014-04-22
932 2014-04-23 99,672,000 56,000 1.80 5,528,328,000 125,586,720 1.260 2014-04-17
933 2014-04-22 99,616,000 1,672,000 1.80 5,528,328,000 119,539,200 1.200 2014-04-16
934 2014-04-17 97,944,000 1,696,000 1.77 5,528,328,000 108,913,728 1.112 2014-04-15
935 2014-04-16 96,248,000 104,000 1.74 5,528,328,000 101,830,384 1.058 2014-04-14
936 2014-04-15 96,144,000 -1,000,000 1.74 5,528,328,000 111,815,472 1.163 2014-04-11
937 2014-04-11 97,144,000 2,320,000 1.76 5,528,328,000 125,801,480 1.295 2014-04-09
938 2014-04-10 94,824,000 -520,000 1.72 5,528,328,000 130,667,472 1.378 2014-04-08
939 2014-04-09 95,344,000 80,000 1.72 5,528,328,000 135,197,792 1.418 2014-04-07
940 2014-04-08 95,264,000 40,000 1.72 5,528,328,000 139,275,968 1.462 2014-04-04
941 2014-04-07 95,224,000 -48,000 1.72 5,528,328,000 137,789,128 1.447 2014-04-03
942 2014-04-04 95,272,000 -64,000 1.72 5,528,328,000 145,575,616 1.528 2014-04-02
943 2014-04-03 95,336,000 -8,000 1.72 5,528,328,000 144,910,720 1.520 2014-04-01
944 2014-04-02 95,344,000 2,864,000 1.72 5,528,328,000 144,446,160 1.515 2014-03-31
945 2014-04-01 92,480,000 1,704,000 1.67 5,528,328,000 143,159,040 1.548 2014-03-28
946 2014-03-31 90,776,000 456,000 1.64 5,528,328,000 138,251,848 1.523 2014-03-27
947 2014-03-28 90,320,000 48,000 1.63 5,528,328,000 136,654,160 1.513 2014-03-26
948 2014-03-27 90,272,000 -2,216,000 1.63 5,528,328,000 140,192,416 1.553 2014-03-25
949 2014-03-26 92,488,000 2,192,000 1.67 5,528,328,000 152,420,224 1.648 2014-03-24
950 2014-03-25 90,296,000 -1,936,000 1.63 5,528,328,000 134,992,520 1.495 2014-03-21
951 2014-03-24 92,232,000 8,856,000 1.67 5,528,328,000 126,357,840 1.370 2014-03-20
952 2014-03-21 83,376,000 -24,000 1.51 5,528,328,000 120,895,200 1.450 2014-03-19
953 2014-03-20 83,400,000 3,440,000 1.51 5,528,328,000 124,432,800 1.492 2014-03-18
954 2014-03-19 79,960,000 4,600,000 1.45 5,528,328,000 117,541,200 1.470 2014-03-17
955 2014-03-18 75,360,000 3,560,000 1.36 5,528,328,000 107,764,800 1.430 2014-03-14
956 2014-03-17 71,800,000 -2,840,000 1.30 5,528,328,000 105,330,600 1.467 2014-03-13
957 2014-03-14 74,640,000 1,824,000 1.35 5,528,328,000 113,826,000 1.525 2014-03-12
958 2014-03-13 72,816,000 160,000 1.32 5,528,328,000 110,170,608 1.513 2014-03-11
959 2014-03-12 72,656,000 8,000 1.31 5,528,328,000 111,744,928 1.538 2014-03-10
960 2014-03-11 72,648,000 -5,944,000 1.31 5,528,328,000 113,185,584 1.558 2014-03-07
961 2014-03-10 78,592,000 -4,152,000 1.42 5,528,328,000 125,511,424 1.597 2014-03-06
962 2014-03-07 82,744,000 2,048,000 1.50 5,528,328,000 125,191,672 1.513 2014-03-05
963 2014-03-06 80,696,000 1,312,000 1.46 5,528,328,000 120,398,432 1.492 2014-03-04
964 2014-03-05 79,384,000 -1,624,000 1.44 5,528,328,000 117,647,088 1.482 2014-03-03
965 2014-03-04 81,008,000 288,000 1.47 5,528,328,000 123,132,160 1.520 2014-02-28
966 2014-03-03 80,720,000 -728,000 1.46 5,528,328,000 121,080,000 1.500 2014-02-27
967 2014-02-28 81,448,000 -40,000 1.47 5,528,328,000 117,285,120 1.440 2014-02-26
968 2014-02-27 81,488,000 -424,000 1.47 5,528,328,000 117,750,160 1.445 2014-02-25
969 2014-02-26 81,912,000 1,040,000 1.48 5,528,328,000 120,820,200 1.475 2014-02-24
970 2014-02-25 80,872,000 808,000 1.46 5,528,328,000 116,051,320 1.435 2014-02-21
971 2014-02-24 80,064,000 -8,000 1.45 5,528,328,000 111,529,152 1.393 2014-02-20
972 2014-02-21 80,072,000 40,000 1.45 5,528,328,000 112,100,800 1.400 2014-02-19
973 2014-02-20 80,032,000 -1,184,000 1.45 5,528,328,000 112,044,800 1.400 2014-02-18
974 2014-02-19 81,216,000 448,000 1.47 5,528,328,000 116,544,960 1.435 2014-02-17
975 2014-02-18 80,768,000 -328,000 1.46 5,528,328,000 107,825,280 1.335 2014-02-14
976 2014-02-17 81,096,000 608,000 1.47 5,528,328,000 105,424,800 1.300 2014-02-13
977 2014-02-14 80,488,000 40,000 1.46 5,528,328,000 97,792,920 1.215 2014-02-12
978 2014-02-13 80,448,000 -1,456,000 1.46 5,528,328,000 97,502,976 1.212 2014-02-11
979 2014-02-12 81,904,000 1,416,000 1.48 5,528,328,000 100,332,400 1.225 2014-02-10
980 2014-02-11 80,488,000 344,000 1.46 5,528,328,000 96,988,040 1.205 2014-02-07
981 2014-02-10 80,144,000 80,000 1.45 5,528,328,000 95,371,360 1.190 2014-02-06
982 2014-02-07 80,064,000 -568,000 1.45 5,528,328,000 92,714,112 1.158 2014-02-05
983 2014-02-06 80,632,000 8,000 1.46 5,528,328,000 95,387,656 1.183 2014-02-04
984 2014-02-05 80,624,000 -504,000 1.46 5,528,328,000 96,910,048 1.202 2014-01-29
985 2014-02-04 81,128,000 -480,000 1.47 5,528,328,000 94,514,120 1.165 2014-01-28
986 2014-01-29 81,608,000 248,000 1.48 5,528,328,000 89,932,016 1.102 2014-01-27
987 2014-01-28 81,360,000 -224,000 1.47 5,528,328,000 88,438,320 1.087 2014-01-24
988 2014-01-27 81,584,000 3,336,000 1.48 5,528,328,000 88,926,560 1.090 2014-01-23
989 2014-01-24 78,248,000 -4,104,000 1.42 5,528,328,000 87,246,520 1.115 2014-01-22
990 2014-01-23 82,352,000 512,000 1.49 5,528,328,000 93,469,520 1.135 2014-01-21
991 2014-01-22 81,840,000 1,696,000 1.48 5,528,328,000 95,343,600 1.165 2014-01-20
992 2014-01-21 80,144,000 520,000 1.45 5,528,328,000 92,967,040 1.160 2014-01-17
993 2014-01-20 79,624,000 -1,240,000 1.44 5,528,328,000 88,780,760 1.115 2014-01-16
994 2014-01-17 80,864,000 752,000 1.46 5,528,328,000 93,236,192 1.153 2014-01-15
995 2014-01-16 80,112,000 11,872,000 1.45 5,528,328,000 96,134,400 1.200 2014-01-14
996 2014-01-15 68,240,000 -6,312,000 1.23 5,528,328,000 81,205,600 1.190 2014-01-13
997 2014-01-14 74,552,000 9,648,000 1.35 5,528,328,000 93,562,760 1.255 2014-01-10
998 2014-01-13 64,904,000 -1,504,000 1.17 5,528,328,000 76,456,912 1.178 2014-01-09
999 2014-01-10 66,408,000 11,112,000 1.20 5,528,328,000 74,044,920 1.115 2014-01-08
1000 2014-01-09 55,296,000 880,000 1.00 5,528,328,000 58,503,168 1.058 2014-01-07
1001 2014-01-08 54,416,000 -5,704,000 0.98 5,528,328,000 61,218,000 1.125 2014-01-06
1002 2014-01-07 60,120,000 1,288,000 1.09 5,528,328,000 70,520,760 1.173 2014-01-03
1003 2014-01-06 58,832,000 -4,888,000 1.06 5,528,328,000 70,304,240 1.195 2014-01-02
1004 2014-01-03 63,720,000 -408,000 1.15 5,528,328,000 61,171,200 0.960 2013-12-30
1005 2014-01-02 64,128,000 -2,304,000 1.16 5,528,328,000 63,166,080 0.985 2013-12-27
1006 2013-12-30 66,432,000 10,616,000 1.20 5,528,328,000 55,935,744 0.842 2013-12-23
1007 2013-12-27 55,816,000 6,472,000 1.01 5,528,328,000 43,703,928 0.783 2013-12-20
1008 2013-12-23 49,344,000 35,416,000 0.89 5,528,328,000 42,830,592 0.868 2013-12-19
1009 2013-12-20 13,928,000 2,112,000 0.25 5,528,328,000 13,189,816 0.947 2013-12-18
1010 2013-12-19 11,816,000 -13,504,000 0.21 5,528,328,000 11,047,960 0.935 2013-12-17
1011 2013-12-18 25,320,000 2,064,000 0.46 5,528,328,000 24,687,000 0.975 2013-12-16
1012 2013-12-17 23,256,000 1,040,000 0.42 5,528,328,000 21,860,640 0.940 2013-12-13
1013 2013-12-16 22,216,000 -8,424,000 0.40 5,528,328,000 21,549,520 0.970 2013-12-12
1014 2013-12-13 30,640,000 1,824,000 0.55 5,528,328,000 30,793,200 1.005 2013-12-11
1015 2013-12-12 28,816,000 2,008,000 0.52 5,528,328,000 27,231,120 0.945 2013-12-10
1016 2013-12-11 26,808,000 888,000 0.48 5,528,328,000 23,591,040 0.880 2013-12-09
1017 2013-12-10 25,920,000 3,896,000 0.47 5,528,328,000 22,991,040 0.887 2013-12-06
1018 2013-12-09 22,024,000 13,944,000 0.40 5,528,328,000 18,323,968 0.832 2013-12-05
1019 2013-12-06 8,080,000 -704,000 0.15 5,528,328,000 5,979,200 0.740 2013-12-04
1020 2013-12-05 8,784,000 328,000 0.16 5,528,328,000 6,588,000 0.750 2013-12-03
1021 2013-12-04 8,456,000 856,000 0.15 5,528,328,000 6,325,088 0.748 2013-12-02
1022 2013-12-03 7,600,000 -904,000 0.14 5,528,328,000 5,684,800 0.748 2013-11-29
1023 2013-12-02 8,504,000 -5,888,000 0.15 5,528,328,000 6,378,000 0.750 2013-11-28
1024 2013-11-29 14,392,000 -1,824,000 0.26 5,528,328,000 10,405,416 0.723 2013-11-27
1025 2013-11-28 16,216,000 6,680,000 0.29 5,528,328,000 11,075,528 0.683 2013-11-26
1026 2013-11-27 9,536,000 40,000 0.17 5,528,328,000 6,122,112 0.642 2013-11-25
1027 2013-11-26 9,496,000 -1,280,000 0.17 5,528,328,000 6,143,912 0.647 2013-11-22
1028 2013-11-25 10,776,000 -4,440,000 0.19 5,528,328,000 6,896,640 0.640 2013-11-21
1029 2013-11-22 15,216,000 4,856,000 0.28 5,528,328,000 10,012,128 0.658 2013-11-20
1030 2013-11-21 10,360,000 2,928,000 0.19 5,528,328,000 6,247,080 0.603 2013-11-19
1031 2013-11-20 7,432,000 -3,984,000 0.13 5,528,328,000 4,310,560 0.580 2013-11-18
1032 2013-11-19 11,416,000 -1,072,000 0.21 5,528,328,000 6,450,040 0.565 2013-11-15
1033 2013-11-18 12,488,000 728,000 0.23 5,528,328,000 7,018,256 0.562 2013-11-14
1034 2013-11-15 11,760,000 -488,000 0.21 5,528,328,000 6,268,080 0.533 2013-11-13
1035 2013-11-14 12,248,000 -2,016,000 0.22 5,528,328,000 7,005,856 0.572 2013-11-12
1036 2013-11-13 14,264,000 968,000 0.26 5,528,328,000 8,344,440 0.585 2013-11-11
1037 2013-11-12 13,296,000 -3,344,000 0.24 5,528,328,000 7,472,352 0.562 2013-11-08
1038 2013-11-11 16,640,000 424,000 0.30 5,528,328,000 9,767,680 0.587 2013-11-07
1039 2013-11-08 16,216,000 6,312,000 0.29 5,528,328,000 9,810,680 0.605 2013-11-06
1040 2013-11-07 9,904,000 -9,336,000 0.18 5,528,328,000 5,526,432 0.558 2013-11-05
1041 2013-11-06 19,240,000 7,600,000 0.35 5,528,328,000 10,870,600 0.565 2013-11-04
1042 2013-11-05 11,640,000 -120,000 0.21 5,528,328,000 5,703,600 0.490 2013-11-01
1043 2013-11-04 11,760,000 -120,000 0.21 5,528,328,000 5,444,880 0.463 2013-10-31
1044 2013-11-01 11,880,000 3,312,000 0.21 5,528,328,000 5,369,760 0.452 2013-10-30
1045 2013-10-31 8,568,000 -8,480,000 0.15 5,528,328,000 3,709,944 0.433 2013-10-29
1046 2013-10-30 17,048,000 1,168,000 0.31 5,528,328,000 7,978,464 0.468 2013-10-28
1047 2013-10-29 15,880,000 -1,832,000 0.29 5,528,328,000 7,543,000 0.475 2013-10-25
1048 2013-10-28 17,712,000 5,416,000 0.32 5,528,328,000 8,289,216 0.468 2013-10-24
1049 2013-10-25 12,296,000 -224,000 0.22 5,528,328,000 5,348,760 0.435 2013-10-23
1050 2013-10-24 12,520,000 1,232,000 0.23 5,528,328,000 5,508,800 0.440 2013-10-22
1051 2013-10-23 11,288,000 -640,000 0.20 5,528,328,000 4,797,400 0.425 2013-10-21
1052 2013-10-22 11,928,000 2,112,000 0.22 5,440,000,000 5,045,544 0.423 2013-10-18
1053 2013-10-21 9,816,000 -3,424,000 0.18 5,440,000,000 4,171,800 0.425 2013-10-17
1054 2013-10-18 13,240,000 -2,816,000 0.24 5,440,000,000 5,494,600 0.415 2013-10-16
1055 2013-10-17 16,056,000 5,352,000 0.30 5,440,000,000 6,695,352 0.417 2013-10-15
1056 2013-10-16 10,704,000 224,000 0.20 5,440,000,000 3,992,592 0.373 2013-10-11
1057 2013-10-15 10,480,000 240,000 0.19 5,440,000,000 3,856,640 0.368 2013-10-10
1058 2013-10-11 10,240,000 944,000 0.19 5,440,000,000 3,840,000 0.375 2013-10-09
1059 2013-10-10 9,296,000 -1,232,000 0.17 5,440,000,000 3,393,040 0.365 2013-10-08
1060 2013-10-09 10,528,000 3,056,000 0.19 5,440,000,000 3,895,360 0.370 2013-10-07
1061 2013-10-08 7,472,000 -1,016,000 0.14 5,440,000,000 2,689,920 0.360 2013-10-04
1062 2013-10-07 8,488,000 -1,168,000 0.16 5,440,000,000 2,928,360 0.345 2013-10-03
1063 2013-10-03 9,656,000 -840,000 0.18 5,440,000,000 3,060,952 0.317 2013-09-30
1064 2013-10-02 10,496,000 -296,000 0.19 5,440,000,000 3,274,752 0.312 2013-09-27
1065 2013-09-30 10,792,000 -1,256,000 0.20 5,440,000,000 3,453,440 0.320 2013-09-26
1066 2013-09-27 12,048,000 0.22 5,440,000,000 4,011,984 0.333 2013-09-25

Webb-site Database - Powered By Linux Group

Back to top