CT Environmental Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-09-13 | 0.340 | 2021-09-09 | |||||
| 2 | 2021-09-10 | 0.340 | 2021-09-08 | |||||
| 3 | 2017-12-29 | 10,000 | -420,000 | 0.00 | 6,316,791,836 | 14,400 | 1.440 | 2017-12-27 |
| 4 | 2017-12-28 | 430,000 | 20,000 | 0.01 | 6,316,791,836 | 597,700 | 1.390 | 2017-12-22 |
| 5 | 2017-12-18 | 410,000 | 20,000 | 0.01 | 6,316,791,836 | 565,800 | 1.380 | 2017-12-14 |
| 6 | 2017-12-12 | 390,000 | -300,000 | 0.01 | 6,316,791,836 | 503,100 | 1.290 | 2017-12-08 |
| 7 | 2017-11-29 | 690,000 | 300,000 | 0.01 | 6,316,791,836 | 897,000 | 1.300 | 2017-11-27 |
| 8 | 2017-11-10 | 390,000 | -50,000 | 0.01 | 6,316,791,836 | 514,800 | 1.320 | 2017-11-08 |
| 9 | 2017-11-09 | 440,000 | -10,000 | 0.01 | 6,316,791,836 | 589,600 | 1.340 | 2017-11-07 |
| 10 | 2017-10-31 | 450,000 | 10,000 | 0.01 | 6,316,791,836 | 553,500 | 1.230 | 2017-10-27 |
| 11 | 2017-10-27 | 440,000 | -30,000 | 0.01 | 6,316,791,836 | 536,800 | 1.220 | 2017-10-25 |
| 12 | 2017-10-26 | 470,000 | 30,000 | 0.01 | 6,316,791,836 | 559,300 | 1.190 | 2017-10-24 |
| 13 | 2017-09-04 | 440,000 | 100,000 | 0.01 | 6,316,791,836 | 488,400 | 1.110 | 2017-08-31 |
| 14 | 2017-08-30 | 340,000 | 200,000 | 0.01 | 6,316,791,836 | 418,200 | 1.230 | 2017-08-28 |
| 15 | 2017-07-14 | 140,000 | -76,000 | 0.00 | 6,316,791,836 | 196,000 | 1.400 | 2017-07-12 |
| 16 | 2017-06-15 | 216,000 | 100,000 | 0.00 | 6,316,791,836 | 267,840 | 1.240 | 2017-06-13 |
| 17 | 2017-06-12 | 116,000 | 76,000 | 0.00 | 6,316,791,836 | 155,440 | 1.340 | 2017-06-08 |
| 18 | 2017-04-05 | 40,000 | -40,000 | 0.00 | 6,316,791,836 | 66,000 | 1.650 | 2017-03-31 |
| 19 | 2017-03-07 | 80,000 | -60,000 | 0.00 | 6,316,791,836 | 137,600 | 1.720 | 2017-03-03 |
| 20 | 2017-02-16 | 140,000 | 10,000 | 0.00 | 6,316,791,836 | 232,400 | 1.660 | 2017-02-14 |
| 21 | 2016-12-08 | 130,000 | 60,000 | 0.00 | 6,316,791,836 | 208,000 | 1.600 | 2016-12-06 |
| 22 | 2016-12-07 | 70,000 | -10,000 | 0.00 | 6,316,791,836 | 118,300 | 1.690 | 2016-12-05 |
| 23 | 2016-12-05 | 80,000 | 40,000 | 0.00 | 6,316,791,836 | 116,800 | 1.460 | 2016-12-01 |
| 24 | 2016-11-01 | 40,000 | -30,000 | 0.00 | 6,316,791,836 | 88,400 | 2.210 | 2016-10-28 |
| 25 | 2016-10-28 | 70,000 | 20,000 | 0.00 | 6,316,791,836 | 160,300 | 2.290 | 2016-10-26 |
| 26 | 2016-10-27 | 50,000 | 30,000 | 0.00 | 6,316,791,836 | 116,000 | 2.320 | 2016-10-25 |
| 27 | 2016-10-25 | 20,000 | -10,000 | 0.00 | 6,316,791,836 | 47,600 | 2.380 | 2016-10-20 |
| 28 | 2016-10-07 | 30,000 | 20,000 | 0.00 | 6,316,791,836 | 69,000 | 2.300 | 2016-10-05 |
| 29 | 2016-09-23 | 10,000 | 10,000 | 0.00 | 6,316,791,836 | 23,900 | 2.390 | 2016-09-21 |
| 30 | 2016-04-06 | 0 | -100,000 | 0.00 | 6,316,791,836 | 0 | 2.250 | 2016-04-01 |
| 31 | 2016-03-08 | 100,000 | -20,000 | 0.00 | 6,316,791,836 | 237,000 | 2.370 | 2016-03-04 |
| 32 | 2016-03-07 | 120,000 | 10,000 | 0.00 | 6,316,791,836 | 284,400 | 2.370 | 2016-03-03 |
| 33 | 2016-03-04 | 110,000 | 100,000 | 0.00 | 6,316,791,836 | 251,900 | 2.290 | 2016-03-02 |
| 34 | 2016-02-25 | 10,000 | 10,000 | 0.00 | 6,316,791,836 | 22,400 | 2.240 | 2016-02-23 |
| 35 | 2016-02-24 | 0 | -10,000 | 0.00 | 6,316,791,836 | 0 | 2.220 | 2016-02-22 |
| 36 | 2016-02-23 | 10,000 | 10,000 | 0.00 | 6,316,791,836 | 21,800 | 2.180 | 2016-02-19 |
| 37 | 2016-02-22 | 0 | -10,000 | 0.00 | 6,316,791,836 | 0 | 2.170 | 2016-02-18 |
| 38 | 2016-02-18 | 10,000 | 10,000 | 0.00 | 6,316,791,836 | 20,100 | 2.010 | 2016-02-16 |
| 39 | 2016-02-02 | 0 | -10,000 | 0.00 | 6,316,791,836 | 0 | 2.240 | 2016-01-29 |
| 40 | 2016-01-28 | 10,000 | 10,000 | 0.00 | 6,316,791,836 | 21,800 | 2.180 | 2016-01-26 |
| 41 | 2016-01-27 | 0 | -10,000 | 0.00 | 6,316,791,836 | 0 | 2.200 | 2016-01-25 |
| 42 | 2016-01-21 | 10,000 | 10,000 | 0.00 | 6,316,791,836 | 21,500 | 2.150 | 2016-01-19 |
| 43 | 2015-11-03 | 0 | -6,000 | 0.00 | 6,316,791,836 | 0 | 2.760 | 2015-10-30 |
| 44 | 2015-10-30 | 6,000 | -2,000 | 0.00 | 6,316,791,836 | 16,800 | 2.800 | 2015-10-28 |
| 45 | 2015-09-21 | 8,000 | -72,000 | 0.00 | 6,116,791,836 | 18,560 | 2.320 | 2015-09-17 |
| 46 | 2015-09-18 | 80,000 | 18,000 | 0.00 | 6,116,791,836 | 181,600 | 2.270 | 2015-09-16 |
| 47 | 2015-09-16 | 62,000 | 8,000 | 0.00 | 6,116,791,836 | 137,640 | 2.220 | 2015-09-14 |
| 48 | 2015-09-11 | 54,000 | 36,000 | 0.00 | 6,116,791,836 | 124,740 | 2.310 | 2015-09-09 |
| 49 | 2015-09-09 | 18,000 | 10,000 | 0.00 | 6,116,791,836 | 38,340 | 2.130 | 2015-09-07 |
| 50 | 2015-09-08 | 8,000 | -10,000 | 0.00 | 6,116,791,836 | 17,200 | 2.150 | 2015-09-04 |
| 51 | 2015-09-07 | 18,000 | -4,000 | 0.00 | 6,116,791,836 | 39,600 | 2.200 | 2015-09-02 |
| 52 | 2015-09-04 | 22,000 | 14,000 | 0.00 | 6,116,791,836 | 47,740 | 2.170 | 2015-09-01 |
| 53 | 2015-08-31 | 8,000 | -10,000 | 0.00 | 6,116,791,836 | 20,000 | 2.500 | 2015-08-27 |
| 54 | 2015-08-21 | 18,000 | 10,000 | 0.00 | 6,116,791,836 | 41,940 | 2.330 | 2015-08-19 |
| 55 | 2015-08-14 | 8,000 | -64,000 | 0.00 | 6,116,791,836 | 21,040 | 2.630 | 2015-08-12 |
| 56 | 2015-08-06 | 72,000 | 8,000 | 0.00 | 6,116,791,836 | 195,840 | 2.720 | 2015-08-04 |
| 57 | 2015-08-03 | 64,000 | 56,000 | 0.00 | 6,116,791,836 | 173,440 | 2.710 | 2015-07-30 |
| 58 | 2015-07-31 | 8,000 | -40,000 | 0.00 | 6,116,791,836 | 22,400 | 2.800 | 2015-07-29 |
| 59 | 2015-07-30 | 48,000 | 40,000 | 0.00 | 6,116,791,836 | 128,640 | 2.680 | 2015-07-28 |
| 60 | 2015-07-22 | 8,000 | -40,000 | 0.00 | 6,116,791,836 | 21,240 | 2.655 | 2015-07-20 |
| 61 | 2015-07-20 | 48,000 | 40,000 | 0.00 | 6,116,791,836 | 122,640 | 2.555 | 2015-07-16 |
| 62 | 2015-07-08 | 8,000 | -48,000 | 0.00 | 6,116,791,836 | 18,424 | 2.303 | 2015-07-06 |
| 63 | 2015-07-07 | 56,000 | 16,000 | 0.00 | 6,116,791,836 | 139,832 | 2.497 | 2015-07-03 |
| 64 | 2015-07-02 | 40,000 | 16,000 | 0.00 | 6,116,791,836 | 102,200 | 2.555 | 2015-06-29 |
| 65 | 2015-06-30 | 24,000 | 16,000 | 0.00 | 6,116,791,836 | 66,000 | 2.750 | 2015-06-26 |
| 66 | 2015-06-26 | 8,000 | 8,000 | 0.00 | 6,116,791,836 | 21,960 | 2.745 | 2015-06-24 |
| 67 | 2015-02-16 | 0 | -24,000 | 0.00 | 5,768,328,000 | 0 | 1.842 | 2015-02-12 |
| 68 | 2014-10-08 | 24,000 | -24,000 | 0.00 | 5,768,328,000 | 39,912 | 1.663 | 2014-10-06 |
| 69 | 2014-09-29 | 48,000 | 24,000 | 0.00 | 5,768,328,000 | 79,824 | 1.663 | 2014-09-25 |
| 70 | 2014-09-12 | 24,000 | -40,000 | 0.00 | 5,768,328,000 | 41,328 | 1.722 | 2014-09-10 |
| 71 | 2014-09-08 | 64,000 | 40,000 | 0.00 | 5,768,328,000 | 104,512 | 1.633 | 2014-09-04 |
| 72 | 2014-09-05 | 24,000 | -16,000 | 0.00 | 5,768,328,000 | 38,568 | 1.607 | 2014-09-03 |
| 73 | 2014-09-01 | 40,000 | -40,000 | 0.00 | 5,768,328,000 | 62,600 | 1.565 | 2014-08-28 |
| 74 | 2014-08-25 | 80,000 | 40,000 | 0.00 | 5,768,328,000 | 123,840 | 1.548 | 2014-08-21 |
| 75 | 2014-08-20 | 40,000 | -64,000 | 0.00 | 5,768,328,000 | 61,520 | 1.538 | 2014-08-18 |
| 76 | 2014-08-18 | 104,000 | 24,000 | 0.00 | 5,768,328,000 | 161,200 | 1.550 | 2014-08-14 |
| 77 | 2014-08-13 | 80,000 | 40,000 | 0.00 | 5,768,328,000 | 123,840 | 1.548 | 2014-08-11 |
| 78 | 2014-06-25 | 40,000 | -24,000 | 0.00 | 5,528,328,000 | 55,720 | 1.393 | 2014-06-23 |
| 79 | 2014-06-24 | 64,000 | -16,000 | 0.00 | 5,528,328,000 | 89,152 | 1.393 | 2014-06-20 |
| 80 | 2014-06-23 | 80,000 | 40,000 | 0.00 | 5,528,328,000 | 111,840 | 1.398 | 2014-06-19 |
| 81 | 2014-06-19 | 40,000 | -8,000 | 0.00 | 5,528,328,000 | 56,800 | 1.420 | 2014-06-17 |
| 82 | 2014-06-18 | 48,000 | -40,000 | 0.00 | 5,528,328,000 | 67,680 | 1.410 | 2014-06-16 |
| 83 | 2014-06-16 | 88,000 | -56,000 | 0.00 | 5,528,328,000 | 124,784 | 1.418 | 2014-06-12 |
| 84 | 2014-06-13 | 144,000 | 24,000 | 0.00 | 5,528,328,000 | 199,152 | 1.383 | 2014-06-11 |
| 85 | 2014-06-11 | 120,000 | 40,000 | 0.00 | 5,528,328,000 | 157,200 | 1.310 | 2014-06-09 |
| 86 | 2014-06-10 | 80,000 | -168,000 | 0.00 | 5,528,328,000 | 103,600 | 1.295 | 2014-06-06 |
| 87 | 2014-06-09 | 248,000 | 40,000 | 0.00 | 5,528,328,000 | 316,200 | 1.275 | 2014-06-05 |
| 88 | 2014-06-05 | 208,000 | 32,000 | 0.00 | 5,528,328,000 | 261,040 | 1.255 | 2014-06-03 |
| 89 | 2014-06-04 | 176,000 | 96,000 | 0.00 | 5,528,328,000 | 217,360 | 1.235 | 2014-05-30 |
| 90 | 2014-05-27 | 80,000 | -104,000 | 0.00 | 5,528,328,000 | 96,000 | 1.200 | 2014-05-23 |
| 91 | 2014-05-26 | 184,000 | 104,000 | 0.00 | 5,528,328,000 | 220,800 | 1.200 | 2014-05-22 |
| 92 | 2014-05-22 | 80,000 | -32,000 | 0.00 | 5,528,328,000 | 90,000 | 1.125 | 2014-05-20 |
| 93 | 2014-05-14 | 112,000 | -40,000 | 0.00 | 5,528,328,000 | 122,864 | 1.097 | 2014-05-12 |
| 94 | 2014-05-12 | 152,000 | -40,000 | 0.00 | 5,528,328,000 | 155,800 | 1.025 | 2014-05-08 |
| 95 | 2014-05-09 | 192,000 | 40,000 | 0.00 | 5,528,328,000 | 207,360 | 1.080 | 2014-05-07 |
| 96 | 2014-05-08 | 152,000 | 40,000 | 0.00 | 5,528,328,000 | 176,776 | 1.163 | 2014-05-05 |
| 97 | 2014-05-05 | 112,000 | -40,000 | 0.00 | 5,528,328,000 | 124,544 | 1.112 | 2014-04-30 |
| 98 | 2014-05-02 | 152,000 | 40,000 | 0.00 | 5,528,328,000 | 170,240 | 1.120 | 2014-04-29 |
| 99 | 2014-04-24 | 112,000 | -16,000 | 0.00 | 5,528,328,000 | 137,200 | 1.225 | 2014-04-22 |
| 100 | 2014-04-22 | 128,000 | -16,000 | 0.00 | 5,528,328,000 | 153,600 | 1.200 | 2014-04-16 |
| 101 | 2014-04-17 | 144,000 | -8,000 | 0.00 | 5,528,328,000 | 160,128 | 1.112 | 2014-04-15 |
| 102 | 2014-04-15 | 152,000 | 40,000 | 0.00 | 5,528,328,000 | 176,776 | 1.163 | 2014-04-11 |
| 103 | 2014-04-14 | 112,000 | 32,000 | 0.00 | 5,528,328,000 | 146,944 | 1.312 | 2014-04-10 |
| 104 | 2014-04-11 | 80,000 | -136,000 | 0.00 | 5,528,328,000 | 103,600 | 1.295 | 2014-04-09 |
| 105 | 2014-04-07 | 216,000 | -80,000 | 0.00 | 5,528,328,000 | 312,552 | 1.447 | 2014-04-03 |
| 106 | 2014-04-03 | 296,000 | -16,000 | 0.01 | 5,528,328,000 | 449,920 | 1.520 | 2014-04-01 |
| 107 | 2014-04-02 | 312,000 | 80,000 | 0.01 | 5,528,328,000 | 472,680 | 1.515 | 2014-03-31 |
| 108 | 2014-03-31 | 232,000 | -48,000 | 0.00 | 5,528,328,000 | 353,336 | 1.523 | 2014-03-27 |
| 109 | 2014-03-28 | 280,000 | 8,000 | 0.01 | 5,528,328,000 | 423,640 | 1.513 | 2014-03-26 |
| 110 | 2014-03-27 | 272,000 | 40,000 | 0.00 | 5,528,328,000 | 422,416 | 1.553 | 2014-03-25 |
| 111 | 2014-03-26 | 232,000 | 24,000 | 0.00 | 5,528,328,000 | 382,336 | 1.648 | 2014-03-24 |
| 112 | 2014-03-25 | 208,000 | 8,000 | 0.00 | 5,528,328,000 | 310,960 | 1.495 | 2014-03-21 |
| 113 | 2014-03-20 | 200,000 | -40,000 | 0.00 | 5,528,328,000 | 298,400 | 1.492 | 2014-03-18 |
| 114 | 2014-03-19 | 240,000 | 40,000 | 0.00 | 5,528,328,000 | 352,800 | 1.470 | 2014-03-17 |
| 115 | 2014-03-18 | 200,000 | 40,000 | 0.00 | 5,528,328,000 | 286,000 | 1.430 | 2014-03-14 |
| 116 | 2014-03-17 | 160,000 | 16,000 | 0.00 | 5,528,328,000 | 234,720 | 1.467 | 2014-03-13 |
| 117 | 2014-03-14 | 144,000 | -8,000 | 0.00 | 5,528,328,000 | 219,600 | 1.525 | 2014-03-12 |
| 118 | 2014-03-13 | 152,000 | -56,000 | 0.00 | 5,528,328,000 | 229,976 | 1.513 | 2014-03-11 |
| 119 | 2014-03-10 | 208,000 | 56,000 | 0.00 | 5,528,328,000 | 332,176 | 1.597 | 2014-03-06 |
| 120 | 2014-03-07 | 152,000 | -136,000 | 0.00 | 5,528,328,000 | 229,976 | 1.513 | 2014-03-05 |
| 121 | 2014-03-06 | 288,000 | 40,000 | 0.01 | 5,528,328,000 | 429,696 | 1.492 | 2014-03-04 |
| 122 | 2014-03-05 | 248,000 | 48,000 | 0.00 | 5,528,328,000 | 367,536 | 1.482 | 2014-03-03 |
| 123 | 2014-02-27 | 200,000 | -144,000 | 0.00 | 5,528,328,000 | 289,000 | 1.445 | 2014-02-25 |
| 124 | 2014-02-26 | 344,000 | 104,000 | 0.01 | 5,528,328,000 | 507,400 | 1.475 | 2014-02-24 |
| 125 | 2014-02-25 | 240,000 | -56,000 | 0.00 | 5,528,328,000 | 344,400 | 1.435 | 2014-02-21 |
| 126 | 2014-02-24 | 296,000 | 40,000 | 0.01 | 5,528,328,000 | 412,328 | 1.393 | 2014-02-20 |
| 127 | 2014-02-21 | 256,000 | 16,000 | 0.00 | 5,528,328,000 | 358,400 | 1.400 | 2014-02-19 |
| 128 | 2014-02-20 | 240,000 | 88,000 | 0.00 | 5,528,328,000 | 336,000 | 1.400 | 2014-02-18 |
| 129 | 2014-02-19 | 152,000 | -8,000 | 0.00 | 5,528,328,000 | 218,120 | 1.435 | 2014-02-17 |
| 130 | 2014-02-18 | 160,000 | -24,000 | 0.00 | 5,528,328,000 | 213,600 | 1.335 | 2014-02-14 |
| 131 | 2014-02-17 | 184,000 | 144,000 | 0.00 | 5,528,328,000 | 239,200 | 1.300 | 2014-02-13 |
| 132 | 2014-02-13 | 40,000 | -24,000 | 0.00 | 5,528,328,000 | 48,480 | 1.212 | 2014-02-11 |
| 133 | 2014-02-05 | 64,000 | -16,000 | 0.00 | 5,528,328,000 | 76,928 | 1.202 | 2014-01-29 |
| 134 | 2014-02-04 | 80,000 | -72,000 | 0.00 | 5,528,328,000 | 93,200 | 1.165 | 2014-01-28 |
| 135 | 2014-01-23 | 152,000 | -16,000 | 0.00 | 5,528,328,000 | 172,520 | 1.135 | 2014-01-21 |
| 136 | 2014-01-22 | 168,000 | 56,000 | 0.00 | 5,528,328,000 | 195,720 | 1.165 | 2014-01-20 |
| 137 | 2014-01-21 | 112,000 | -40,000 | 0.00 | 5,528,328,000 | 129,920 | 1.160 | 2014-01-17 |
| 138 | 2014-01-20 | 152,000 | 40,000 | 0.00 | 5,528,328,000 | 169,480 | 1.115 | 2014-01-16 |
| 139 | 2014-01-16 | 112,000 | -24,000 | 0.00 | 5,528,328,000 | 134,400 | 1.200 | 2014-01-14 |
| 140 | 2014-01-15 | 136,000 | -72,000 | 0.00 | 5,528,328,000 | 161,840 | 1.190 | 2014-01-13 |
| 141 | 2014-01-14 | 208,000 | 104,000 | 0.00 | 5,528,328,000 | 261,040 | 1.255 | 2014-01-10 |
| 142 | 2014-01-13 | 104,000 | -64,000 | 0.00 | 5,528,328,000 | 122,512 | 1.178 | 2014-01-09 |
| 143 | 2014-01-10 | 168,000 | -80,000 | 0.00 | 5,528,328,000 | 187,320 | 1.115 | 2014-01-08 |
| 144 | 2014-01-09 | 248,000 | 56,000 | 0.00 | 5,528,328,000 | 262,384 | 1.058 | 2014-01-07 |
| 145 | 2014-01-08 | 192,000 | 16,000 | 0.00 | 5,528,328,000 | 216,000 | 1.125 | 2014-01-06 |
| 146 | 2014-01-07 | 176,000 | 48,000 | 0.00 | 5,528,328,000 | 206,448 | 1.173 | 2014-01-03 |
| 147 | 2014-01-06 | 128,000 | -168,000 | 0.00 | 5,528,328,000 | 152,960 | 1.195 | 2014-01-02 |
| 148 | 2014-01-03 | 296,000 | -80,000 | 0.01 | 5,528,328,000 | 284,160 | 0.960 | 2013-12-30 |
| 149 | 2014-01-02 | 376,000 | -32,000 | 0.01 | 5,528,328,000 | 370,360 | 0.985 | 2013-12-27 |
| 150 | 2013-12-30 | 408,000 | -120,000 | 0.01 | 5,528,328,000 | 343,536 | 0.842 | 2013-12-23 |
| 151 | 2013-12-27 | 528,000 | 96,000 | 0.01 | 5,528,328,000 | 413,424 | 0.783 | 2013-12-20 |
| 152 | 2013-12-23 | 432,000 | 96,000 | 0.01 | 5,528,328,000 | 374,976 | 0.868 | 2013-12-19 |
| 153 | 2013-12-19 | 336,000 | 136,000 | 0.01 | 5,528,328,000 | 314,160 | 0.935 | 2013-12-17 |
| 154 | 2013-12-18 | 200,000 | -80,000 | 0.00 | 5,528,328,000 | 195,000 | 0.975 | 2013-12-16 |
| 155 | 2013-12-16 | 280,000 | 200,000 | 0.01 | 5,528,328,000 | 271,600 | 0.970 | 2013-12-12 |
| 156 | 2013-12-13 | 80,000 | -264,000 | 0.00 | 5,528,328,000 | 80,400 | 1.005 | 2013-12-11 |
| 157 | 2013-12-12 | 344,000 | 40,000 | 0.01 | 5,528,328,000 | 325,080 | 0.945 | 2013-12-10 |
| 158 | 2013-12-11 | 304,000 | 224,000 | 0.01 | 5,528,328,000 | 267,520 | 0.880 | 2013-12-09 |
| 159 | 2013-12-10 | 80,000 | -80,000 | 0.00 | 5,528,328,000 | 70,960 | 0.887 | 2013-12-06 |
| 160 | 2013-12-09 | 160,000 | -184,000 | 0.00 | 5,528,328,000 | 133,120 | 0.832 | 2013-12-05 |
| 161 | 2013-12-06 | 344,000 | -40,000 | 0.01 | 5,528,328,000 | 254,560 | 0.740 | 2013-12-04 |
| 162 | 2013-12-04 | 384,000 | -40,000 | 0.01 | 5,528,328,000 | 287,232 | 0.748 | 2013-12-02 |
| 163 | 2013-12-03 | 424,000 | 384,000 | 0.01 | 5,528,328,000 | 317,152 | 0.748 | 2013-11-29 |
| 164 | 2013-12-02 | 40,000 | -88,000 | 0.00 | 5,528,328,000 | 30,000 | 0.750 | 2013-11-28 |
| 165 | 2013-11-29 | 128,000 | 16,000 | 0.00 | 5,528,328,000 | 92,544 | 0.723 | 2013-11-27 |
| 166 | 2013-11-28 | 112,000 | -152,000 | 0.00 | 5,528,328,000 | 76,496 | 0.683 | 2013-11-26 |
| 167 | 2013-11-27 | 264,000 | -80,000 | 0.00 | 5,528,328,000 | 169,488 | 0.642 | 2013-11-25 |
| 168 | 2013-11-26 | 344,000 | -120,000 | 0.01 | 5,528,328,000 | 222,568 | 0.647 | 2013-11-22 |
| 169 | 2013-11-25 | 464,000 | 216,000 | 0.01 | 5,528,328,000 | 296,960 | 0.640 | 2013-11-21 |
| 170 | 2013-11-22 | 248,000 | -96,000 | 0.00 | 5,528,328,000 | 163,184 | 0.658 | 2013-11-20 |
| 171 | 2013-11-21 | 344,000 | 160,000 | 0.01 | 5,528,328,000 | 207,432 | 0.603 | 2013-11-19 |
| 172 | 2013-11-20 | 184,000 | -80,000 | 0.00 | 5,528,328,000 | 106,720 | 0.580 | 2013-11-18 |
| 173 | 2013-11-19 | 264,000 | -288,000 | 0.00 | 5,528,328,000 | 149,160 | 0.565 | 2013-11-15 |
| 174 | 2013-11-18 | 552,000 | -120,000 | 0.01 | 5,528,328,000 | 310,224 | 0.562 | 2013-11-14 |
| 175 | 2013-11-15 | 672,000 | -120,000 | 0.01 | 5,528,328,000 | 358,176 | 0.533 | 2013-11-13 |
| 176 | 2013-11-14 | 792,000 | 64,000 | 0.01 | 5,528,328,000 | 453,024 | 0.572 | 2013-11-12 |
| 177 | 2013-11-13 | 728,000 | -80,000 | 0.01 | 5,528,328,000 | 425,880 | 0.585 | 2013-11-11 |
| 178 | 2013-11-11 | 808,000 | 64,000 | 0.01 | 5,528,328,000 | 474,296 | 0.587 | 2013-11-07 |
| 179 | 2013-11-08 | 744,000 | 680,000 | 0.01 | 5,528,328,000 | 450,120 | 0.605 | 2013-11-06 |
| 180 | 2013-11-07 | 64,000 | -40,000 | 0.00 | 5,528,328,000 | 35,712 | 0.558 | 2013-11-05 |
| 181 | 2013-11-06 | 104,000 | -56,000 | 0.00 | 5,528,328,000 | 58,760 | 0.565 | 2013-11-04 |
| 182 | 2013-11-05 | 160,000 | -280,000 | 0.00 | 5,528,328,000 | 78,400 | 0.490 | 2013-11-01 |
| 183 | 2013-11-04 | 440,000 | 200,000 | 0.01 | 5,528,328,000 | 203,720 | 0.463 | 2013-10-31 |
| 184 | 2013-11-01 | 240,000 | -1,224,000 | 0.00 | 5,528,328,000 | 108,480 | 0.452 | 2013-10-30 |
| 185 | 2013-10-31 | 1,464,000 | 1,280,000 | 0.03 | 5,528,328,000 | 633,912 | 0.433 | 2013-10-29 |
| 186 | 2013-10-30 | 184,000 | -160,000 | 0.00 | 5,528,328,000 | 86,112 | 0.468 | 2013-10-28 |
| 187 | 2013-10-29 | 344,000 | 160,000 | 0.01 | 5,528,328,000 | 163,400 | 0.475 | 2013-10-25 |
| 188 | 2013-10-28 | 184,000 | -520,000 | 0.00 | 5,528,328,000 | 86,112 | 0.468 | 2013-10-24 |
| 189 | 2013-10-25 | 704,000 | -280,000 | 0.01 | 5,528,328,000 | 306,240 | 0.435 | 2013-10-23 |
| 190 | 2013-10-24 | 984,000 | -24,000 | 0.02 | 5,528,328,000 | 432,960 | 0.440 | 2013-10-22 |
| 191 | 2013-10-23 | 1,008,000 | -40,000 | 0.02 | 5,528,328,000 | 428,400 | 0.425 | 2013-10-21 |
| 192 | 2013-10-21 | 1,048,000 | 552,000 | 0.02 | 5,440,000,000 | 445,400 | 0.425 | 2013-10-17 |
| 193 | 2013-10-18 | 496,000 | -160,000 | 0.01 | 5,440,000,000 | 205,840 | 0.415 | 2013-10-16 |
| 194 | 2013-10-17 | 656,000 | -80,000 | 0.01 | 5,440,000,000 | 273,552 | 0.417 | 2013-10-15 |
| 195 | 2013-10-16 | 736,000 | 40,000 | 0.01 | 5,440,000,000 | 274,528 | 0.373 | 2013-10-11 |
| 196 | 2013-10-11 | 696,000 | 56,000 | 0.01 | 5,440,000,000 | 261,000 | 0.375 | 2013-10-09 |
| 197 | 2013-10-10 | 640,000 | -16,000 | 0.01 | 5,440,000,000 | 233,600 | 0.365 | 2013-10-08 |
| 198 | 2013-10-09 | 656,000 | 200,000 | 0.01 | 5,440,000,000 | 242,720 | 0.370 | 2013-10-07 |
| 199 | 2013-10-08 | 456,000 | -272,000 | 0.01 | 5,440,000,000 | 164,160 | 0.360 | 2013-10-04 |
| 200 | 2013-10-07 | 728,000 | -480,000 | 0.01 | 5,440,000,000 | 251,160 | 0.345 | 2013-10-03 |
| 201 | 2013-10-04 | 1,208,000 | -96,000 | 0.02 | 5,440,000,000 | 402,264 | 0.333 | 2013-10-02 |
| 202 | 2013-10-03 | 1,304,000 | -136,000 | 0.02 | 5,440,000,000 | 413,368 | 0.317 | 2013-09-30 |
| 203 | 2013-10-02 | 1,440,000 | 40,000 | 0.03 | 5,440,000,000 | 449,280 | 0.312 | 2013-09-27 |
| 204 | 2013-09-30 | 1,400,000 | 64,000 | 0.03 | 5,440,000,000 | 448,000 | 0.320 | 2013-09-26 |
| 205 | 2013-09-27 | 1,336,000 | 0.02 | 5,440,000,000 | 444,888 | 0.333 | 2013-09-25 | |
Webb-site Database - Powered By Linux Group