CT Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-09-13 0.340 2021-09-09
2 2021-09-10 0.340 2021-09-08
3 2017-12-29 10,000 -420,000 0.00 6,316,791,836 14,400 1.440 2017-12-27
4 2017-12-28 430,000 20,000 0.01 6,316,791,836 597,700 1.390 2017-12-22
5 2017-12-18 410,000 20,000 0.01 6,316,791,836 565,800 1.380 2017-12-14
6 2017-12-12 390,000 -300,000 0.01 6,316,791,836 503,100 1.290 2017-12-08
7 2017-11-29 690,000 300,000 0.01 6,316,791,836 897,000 1.300 2017-11-27
8 2017-11-10 390,000 -50,000 0.01 6,316,791,836 514,800 1.320 2017-11-08
9 2017-11-09 440,000 -10,000 0.01 6,316,791,836 589,600 1.340 2017-11-07
10 2017-10-31 450,000 10,000 0.01 6,316,791,836 553,500 1.230 2017-10-27
11 2017-10-27 440,000 -30,000 0.01 6,316,791,836 536,800 1.220 2017-10-25
12 2017-10-26 470,000 30,000 0.01 6,316,791,836 559,300 1.190 2017-10-24
13 2017-09-04 440,000 100,000 0.01 6,316,791,836 488,400 1.110 2017-08-31
14 2017-08-30 340,000 200,000 0.01 6,316,791,836 418,200 1.230 2017-08-28
15 2017-07-14 140,000 -76,000 0.00 6,316,791,836 196,000 1.400 2017-07-12
16 2017-06-15 216,000 100,000 0.00 6,316,791,836 267,840 1.240 2017-06-13
17 2017-06-12 116,000 76,000 0.00 6,316,791,836 155,440 1.340 2017-06-08
18 2017-04-05 40,000 -40,000 0.00 6,316,791,836 66,000 1.650 2017-03-31
19 2017-03-07 80,000 -60,000 0.00 6,316,791,836 137,600 1.720 2017-03-03
20 2017-02-16 140,000 10,000 0.00 6,316,791,836 232,400 1.660 2017-02-14
21 2016-12-08 130,000 60,000 0.00 6,316,791,836 208,000 1.600 2016-12-06
22 2016-12-07 70,000 -10,000 0.00 6,316,791,836 118,300 1.690 2016-12-05
23 2016-12-05 80,000 40,000 0.00 6,316,791,836 116,800 1.460 2016-12-01
24 2016-11-01 40,000 -30,000 0.00 6,316,791,836 88,400 2.210 2016-10-28
25 2016-10-28 70,000 20,000 0.00 6,316,791,836 160,300 2.290 2016-10-26
26 2016-10-27 50,000 30,000 0.00 6,316,791,836 116,000 2.320 2016-10-25
27 2016-10-25 20,000 -10,000 0.00 6,316,791,836 47,600 2.380 2016-10-20
28 2016-10-07 30,000 20,000 0.00 6,316,791,836 69,000 2.300 2016-10-05
29 2016-09-23 10,000 10,000 0.00 6,316,791,836 23,900 2.390 2016-09-21
30 2016-04-06 0 -100,000 0.00 6,316,791,836 0 2.250 2016-04-01
31 2016-03-08 100,000 -20,000 0.00 6,316,791,836 237,000 2.370 2016-03-04
32 2016-03-07 120,000 10,000 0.00 6,316,791,836 284,400 2.370 2016-03-03
33 2016-03-04 110,000 100,000 0.00 6,316,791,836 251,900 2.290 2016-03-02
34 2016-02-25 10,000 10,000 0.00 6,316,791,836 22,400 2.240 2016-02-23
35 2016-02-24 0 -10,000 0.00 6,316,791,836 0 2.220 2016-02-22
36 2016-02-23 10,000 10,000 0.00 6,316,791,836 21,800 2.180 2016-02-19
37 2016-02-22 0 -10,000 0.00 6,316,791,836 0 2.170 2016-02-18
38 2016-02-18 10,000 10,000 0.00 6,316,791,836 20,100 2.010 2016-02-16
39 2016-02-02 0 -10,000 0.00 6,316,791,836 0 2.240 2016-01-29
40 2016-01-28 10,000 10,000 0.00 6,316,791,836 21,800 2.180 2016-01-26
41 2016-01-27 0 -10,000 0.00 6,316,791,836 0 2.200 2016-01-25
42 2016-01-21 10,000 10,000 0.00 6,316,791,836 21,500 2.150 2016-01-19
43 2015-11-03 0 -6,000 0.00 6,316,791,836 0 2.760 2015-10-30
44 2015-10-30 6,000 -2,000 0.00 6,316,791,836 16,800 2.800 2015-10-28
45 2015-09-21 8,000 -72,000 0.00 6,116,791,836 18,560 2.320 2015-09-17
46 2015-09-18 80,000 18,000 0.00 6,116,791,836 181,600 2.270 2015-09-16
47 2015-09-16 62,000 8,000 0.00 6,116,791,836 137,640 2.220 2015-09-14
48 2015-09-11 54,000 36,000 0.00 6,116,791,836 124,740 2.310 2015-09-09
49 2015-09-09 18,000 10,000 0.00 6,116,791,836 38,340 2.130 2015-09-07
50 2015-09-08 8,000 -10,000 0.00 6,116,791,836 17,200 2.150 2015-09-04
51 2015-09-07 18,000 -4,000 0.00 6,116,791,836 39,600 2.200 2015-09-02
52 2015-09-04 22,000 14,000 0.00 6,116,791,836 47,740 2.170 2015-09-01
53 2015-08-31 8,000 -10,000 0.00 6,116,791,836 20,000 2.500 2015-08-27
54 2015-08-21 18,000 10,000 0.00 6,116,791,836 41,940 2.330 2015-08-19
55 2015-08-14 8,000 -64,000 0.00 6,116,791,836 21,040 2.630 2015-08-12
56 2015-08-06 72,000 8,000 0.00 6,116,791,836 195,840 2.720 2015-08-04
57 2015-08-03 64,000 56,000 0.00 6,116,791,836 173,440 2.710 2015-07-30
58 2015-07-31 8,000 -40,000 0.00 6,116,791,836 22,400 2.800 2015-07-29
59 2015-07-30 48,000 40,000 0.00 6,116,791,836 128,640 2.680 2015-07-28
60 2015-07-22 8,000 -40,000 0.00 6,116,791,836 21,240 2.655 2015-07-20
61 2015-07-20 48,000 40,000 0.00 6,116,791,836 122,640 2.555 2015-07-16
62 2015-07-08 8,000 -48,000 0.00 6,116,791,836 18,424 2.303 2015-07-06
63 2015-07-07 56,000 16,000 0.00 6,116,791,836 139,832 2.497 2015-07-03
64 2015-07-02 40,000 16,000 0.00 6,116,791,836 102,200 2.555 2015-06-29
65 2015-06-30 24,000 16,000 0.00 6,116,791,836 66,000 2.750 2015-06-26
66 2015-06-26 8,000 8,000 0.00 6,116,791,836 21,960 2.745 2015-06-24
67 2015-02-16 0 -24,000 0.00 5,768,328,000 0 1.842 2015-02-12
68 2014-10-08 24,000 -24,000 0.00 5,768,328,000 39,912 1.663 2014-10-06
69 2014-09-29 48,000 24,000 0.00 5,768,328,000 79,824 1.663 2014-09-25
70 2014-09-12 24,000 -40,000 0.00 5,768,328,000 41,328 1.722 2014-09-10
71 2014-09-08 64,000 40,000 0.00 5,768,328,000 104,512 1.633 2014-09-04
72 2014-09-05 24,000 -16,000 0.00 5,768,328,000 38,568 1.607 2014-09-03
73 2014-09-01 40,000 -40,000 0.00 5,768,328,000 62,600 1.565 2014-08-28
74 2014-08-25 80,000 40,000 0.00 5,768,328,000 123,840 1.548 2014-08-21
75 2014-08-20 40,000 -64,000 0.00 5,768,328,000 61,520 1.538 2014-08-18
76 2014-08-18 104,000 24,000 0.00 5,768,328,000 161,200 1.550 2014-08-14
77 2014-08-13 80,000 40,000 0.00 5,768,328,000 123,840 1.548 2014-08-11
78 2014-06-25 40,000 -24,000 0.00 5,528,328,000 55,720 1.393 2014-06-23
79 2014-06-24 64,000 -16,000 0.00 5,528,328,000 89,152 1.393 2014-06-20
80 2014-06-23 80,000 40,000 0.00 5,528,328,000 111,840 1.398 2014-06-19
81 2014-06-19 40,000 -8,000 0.00 5,528,328,000 56,800 1.420 2014-06-17
82 2014-06-18 48,000 -40,000 0.00 5,528,328,000 67,680 1.410 2014-06-16
83 2014-06-16 88,000 -56,000 0.00 5,528,328,000 124,784 1.418 2014-06-12
84 2014-06-13 144,000 24,000 0.00 5,528,328,000 199,152 1.383 2014-06-11
85 2014-06-11 120,000 40,000 0.00 5,528,328,000 157,200 1.310 2014-06-09
86 2014-06-10 80,000 -168,000 0.00 5,528,328,000 103,600 1.295 2014-06-06
87 2014-06-09 248,000 40,000 0.00 5,528,328,000 316,200 1.275 2014-06-05
88 2014-06-05 208,000 32,000 0.00 5,528,328,000 261,040 1.255 2014-06-03
89 2014-06-04 176,000 96,000 0.00 5,528,328,000 217,360 1.235 2014-05-30
90 2014-05-27 80,000 -104,000 0.00 5,528,328,000 96,000 1.200 2014-05-23
91 2014-05-26 184,000 104,000 0.00 5,528,328,000 220,800 1.200 2014-05-22
92 2014-05-22 80,000 -32,000 0.00 5,528,328,000 90,000 1.125 2014-05-20
93 2014-05-14 112,000 -40,000 0.00 5,528,328,000 122,864 1.097 2014-05-12
94 2014-05-12 152,000 -40,000 0.00 5,528,328,000 155,800 1.025 2014-05-08
95 2014-05-09 192,000 40,000 0.00 5,528,328,000 207,360 1.080 2014-05-07
96 2014-05-08 152,000 40,000 0.00 5,528,328,000 176,776 1.163 2014-05-05
97 2014-05-05 112,000 -40,000 0.00 5,528,328,000 124,544 1.112 2014-04-30
98 2014-05-02 152,000 40,000 0.00 5,528,328,000 170,240 1.120 2014-04-29
99 2014-04-24 112,000 -16,000 0.00 5,528,328,000 137,200 1.225 2014-04-22
100 2014-04-22 128,000 -16,000 0.00 5,528,328,000 153,600 1.200 2014-04-16
101 2014-04-17 144,000 -8,000 0.00 5,528,328,000 160,128 1.112 2014-04-15
102 2014-04-15 152,000 40,000 0.00 5,528,328,000 176,776 1.163 2014-04-11
103 2014-04-14 112,000 32,000 0.00 5,528,328,000 146,944 1.312 2014-04-10
104 2014-04-11 80,000 -136,000 0.00 5,528,328,000 103,600 1.295 2014-04-09
105 2014-04-07 216,000 -80,000 0.00 5,528,328,000 312,552 1.447 2014-04-03
106 2014-04-03 296,000 -16,000 0.01 5,528,328,000 449,920 1.520 2014-04-01
107 2014-04-02 312,000 80,000 0.01 5,528,328,000 472,680 1.515 2014-03-31
108 2014-03-31 232,000 -48,000 0.00 5,528,328,000 353,336 1.523 2014-03-27
109 2014-03-28 280,000 8,000 0.01 5,528,328,000 423,640 1.513 2014-03-26
110 2014-03-27 272,000 40,000 0.00 5,528,328,000 422,416 1.553 2014-03-25
111 2014-03-26 232,000 24,000 0.00 5,528,328,000 382,336 1.648 2014-03-24
112 2014-03-25 208,000 8,000 0.00 5,528,328,000 310,960 1.495 2014-03-21
113 2014-03-20 200,000 -40,000 0.00 5,528,328,000 298,400 1.492 2014-03-18
114 2014-03-19 240,000 40,000 0.00 5,528,328,000 352,800 1.470 2014-03-17
115 2014-03-18 200,000 40,000 0.00 5,528,328,000 286,000 1.430 2014-03-14
116 2014-03-17 160,000 16,000 0.00 5,528,328,000 234,720 1.467 2014-03-13
117 2014-03-14 144,000 -8,000 0.00 5,528,328,000 219,600 1.525 2014-03-12
118 2014-03-13 152,000 -56,000 0.00 5,528,328,000 229,976 1.513 2014-03-11
119 2014-03-10 208,000 56,000 0.00 5,528,328,000 332,176 1.597 2014-03-06
120 2014-03-07 152,000 -136,000 0.00 5,528,328,000 229,976 1.513 2014-03-05
121 2014-03-06 288,000 40,000 0.01 5,528,328,000 429,696 1.492 2014-03-04
122 2014-03-05 248,000 48,000 0.00 5,528,328,000 367,536 1.482 2014-03-03
123 2014-02-27 200,000 -144,000 0.00 5,528,328,000 289,000 1.445 2014-02-25
124 2014-02-26 344,000 104,000 0.01 5,528,328,000 507,400 1.475 2014-02-24
125 2014-02-25 240,000 -56,000 0.00 5,528,328,000 344,400 1.435 2014-02-21
126 2014-02-24 296,000 40,000 0.01 5,528,328,000 412,328 1.393 2014-02-20
127 2014-02-21 256,000 16,000 0.00 5,528,328,000 358,400 1.400 2014-02-19
128 2014-02-20 240,000 88,000 0.00 5,528,328,000 336,000 1.400 2014-02-18
129 2014-02-19 152,000 -8,000 0.00 5,528,328,000 218,120 1.435 2014-02-17
130 2014-02-18 160,000 -24,000 0.00 5,528,328,000 213,600 1.335 2014-02-14
131 2014-02-17 184,000 144,000 0.00 5,528,328,000 239,200 1.300 2014-02-13
132 2014-02-13 40,000 -24,000 0.00 5,528,328,000 48,480 1.212 2014-02-11
133 2014-02-05 64,000 -16,000 0.00 5,528,328,000 76,928 1.202 2014-01-29
134 2014-02-04 80,000 -72,000 0.00 5,528,328,000 93,200 1.165 2014-01-28
135 2014-01-23 152,000 -16,000 0.00 5,528,328,000 172,520 1.135 2014-01-21
136 2014-01-22 168,000 56,000 0.00 5,528,328,000 195,720 1.165 2014-01-20
137 2014-01-21 112,000 -40,000 0.00 5,528,328,000 129,920 1.160 2014-01-17
138 2014-01-20 152,000 40,000 0.00 5,528,328,000 169,480 1.115 2014-01-16
139 2014-01-16 112,000 -24,000 0.00 5,528,328,000 134,400 1.200 2014-01-14
140 2014-01-15 136,000 -72,000 0.00 5,528,328,000 161,840 1.190 2014-01-13
141 2014-01-14 208,000 104,000 0.00 5,528,328,000 261,040 1.255 2014-01-10
142 2014-01-13 104,000 -64,000 0.00 5,528,328,000 122,512 1.178 2014-01-09
143 2014-01-10 168,000 -80,000 0.00 5,528,328,000 187,320 1.115 2014-01-08
144 2014-01-09 248,000 56,000 0.00 5,528,328,000 262,384 1.058 2014-01-07
145 2014-01-08 192,000 16,000 0.00 5,528,328,000 216,000 1.125 2014-01-06
146 2014-01-07 176,000 48,000 0.00 5,528,328,000 206,448 1.173 2014-01-03
147 2014-01-06 128,000 -168,000 0.00 5,528,328,000 152,960 1.195 2014-01-02
148 2014-01-03 296,000 -80,000 0.01 5,528,328,000 284,160 0.960 2013-12-30
149 2014-01-02 376,000 -32,000 0.01 5,528,328,000 370,360 0.985 2013-12-27
150 2013-12-30 408,000 -120,000 0.01 5,528,328,000 343,536 0.842 2013-12-23
151 2013-12-27 528,000 96,000 0.01 5,528,328,000 413,424 0.783 2013-12-20
152 2013-12-23 432,000 96,000 0.01 5,528,328,000 374,976 0.868 2013-12-19
153 2013-12-19 336,000 136,000 0.01 5,528,328,000 314,160 0.935 2013-12-17
154 2013-12-18 200,000 -80,000 0.00 5,528,328,000 195,000 0.975 2013-12-16
155 2013-12-16 280,000 200,000 0.01 5,528,328,000 271,600 0.970 2013-12-12
156 2013-12-13 80,000 -264,000 0.00 5,528,328,000 80,400 1.005 2013-12-11
157 2013-12-12 344,000 40,000 0.01 5,528,328,000 325,080 0.945 2013-12-10
158 2013-12-11 304,000 224,000 0.01 5,528,328,000 267,520 0.880 2013-12-09
159 2013-12-10 80,000 -80,000 0.00 5,528,328,000 70,960 0.887 2013-12-06
160 2013-12-09 160,000 -184,000 0.00 5,528,328,000 133,120 0.832 2013-12-05
161 2013-12-06 344,000 -40,000 0.01 5,528,328,000 254,560 0.740 2013-12-04
162 2013-12-04 384,000 -40,000 0.01 5,528,328,000 287,232 0.748 2013-12-02
163 2013-12-03 424,000 384,000 0.01 5,528,328,000 317,152 0.748 2013-11-29
164 2013-12-02 40,000 -88,000 0.00 5,528,328,000 30,000 0.750 2013-11-28
165 2013-11-29 128,000 16,000 0.00 5,528,328,000 92,544 0.723 2013-11-27
166 2013-11-28 112,000 -152,000 0.00 5,528,328,000 76,496 0.683 2013-11-26
167 2013-11-27 264,000 -80,000 0.00 5,528,328,000 169,488 0.642 2013-11-25
168 2013-11-26 344,000 -120,000 0.01 5,528,328,000 222,568 0.647 2013-11-22
169 2013-11-25 464,000 216,000 0.01 5,528,328,000 296,960 0.640 2013-11-21
170 2013-11-22 248,000 -96,000 0.00 5,528,328,000 163,184 0.658 2013-11-20
171 2013-11-21 344,000 160,000 0.01 5,528,328,000 207,432 0.603 2013-11-19
172 2013-11-20 184,000 -80,000 0.00 5,528,328,000 106,720 0.580 2013-11-18
173 2013-11-19 264,000 -288,000 0.00 5,528,328,000 149,160 0.565 2013-11-15
174 2013-11-18 552,000 -120,000 0.01 5,528,328,000 310,224 0.562 2013-11-14
175 2013-11-15 672,000 -120,000 0.01 5,528,328,000 358,176 0.533 2013-11-13
176 2013-11-14 792,000 64,000 0.01 5,528,328,000 453,024 0.572 2013-11-12
177 2013-11-13 728,000 -80,000 0.01 5,528,328,000 425,880 0.585 2013-11-11
178 2013-11-11 808,000 64,000 0.01 5,528,328,000 474,296 0.587 2013-11-07
179 2013-11-08 744,000 680,000 0.01 5,528,328,000 450,120 0.605 2013-11-06
180 2013-11-07 64,000 -40,000 0.00 5,528,328,000 35,712 0.558 2013-11-05
181 2013-11-06 104,000 -56,000 0.00 5,528,328,000 58,760 0.565 2013-11-04
182 2013-11-05 160,000 -280,000 0.00 5,528,328,000 78,400 0.490 2013-11-01
183 2013-11-04 440,000 200,000 0.01 5,528,328,000 203,720 0.463 2013-10-31
184 2013-11-01 240,000 -1,224,000 0.00 5,528,328,000 108,480 0.452 2013-10-30
185 2013-10-31 1,464,000 1,280,000 0.03 5,528,328,000 633,912 0.433 2013-10-29
186 2013-10-30 184,000 -160,000 0.00 5,528,328,000 86,112 0.468 2013-10-28
187 2013-10-29 344,000 160,000 0.01 5,528,328,000 163,400 0.475 2013-10-25
188 2013-10-28 184,000 -520,000 0.00 5,528,328,000 86,112 0.468 2013-10-24
189 2013-10-25 704,000 -280,000 0.01 5,528,328,000 306,240 0.435 2013-10-23
190 2013-10-24 984,000 -24,000 0.02 5,528,328,000 432,960 0.440 2013-10-22
191 2013-10-23 1,008,000 -40,000 0.02 5,528,328,000 428,400 0.425 2013-10-21
192 2013-10-21 1,048,000 552,000 0.02 5,440,000,000 445,400 0.425 2013-10-17
193 2013-10-18 496,000 -160,000 0.01 5,440,000,000 205,840 0.415 2013-10-16
194 2013-10-17 656,000 -80,000 0.01 5,440,000,000 273,552 0.417 2013-10-15
195 2013-10-16 736,000 40,000 0.01 5,440,000,000 274,528 0.373 2013-10-11
196 2013-10-11 696,000 56,000 0.01 5,440,000,000 261,000 0.375 2013-10-09
197 2013-10-10 640,000 -16,000 0.01 5,440,000,000 233,600 0.365 2013-10-08
198 2013-10-09 656,000 200,000 0.01 5,440,000,000 242,720 0.370 2013-10-07
199 2013-10-08 456,000 -272,000 0.01 5,440,000,000 164,160 0.360 2013-10-04
200 2013-10-07 728,000 -480,000 0.01 5,440,000,000 251,160 0.345 2013-10-03
201 2013-10-04 1,208,000 -96,000 0.02 5,440,000,000 402,264 0.333 2013-10-02
202 2013-10-03 1,304,000 -136,000 0.02 5,440,000,000 413,368 0.317 2013-09-30
203 2013-10-02 1,440,000 40,000 0.03 5,440,000,000 449,280 0.312 2013-09-27
204 2013-09-30 1,400,000 64,000 0.03 5,440,000,000 448,000 0.320 2013-09-26
205 2013-09-27 1,336,000 0.02 5,440,000,000 444,888 0.333 2013-09-25

Webb-site Database - Powered By Linux Group

Back to top