PRADA S.P.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.92 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 40.04 | 2026-01-30 | |||||
| 3 | 2025-10-22 | 2,000 | -30,000 | 0.00 | 2,558,824,000 | 94,200 | 47.10 | 2025-10-20 |
| 4 | 2025-09-10 | 32,000 | -2,000 | 0.00 | 2,558,824,000 | 1,409,280 | 44.04 | 2025-09-08 |
| 5 | 2025-09-09 | 34,000 | 2,000 | 0.00 | 2,558,824,000 | 1,491,240 | 43.86 | 2025-09-05 |
| 6 | 2025-08-08 | 32,000 | -3,200 | 0.00 | 2,558,824,000 | 1,310,080 | 40.94 | 2025-08-06 |
| 7 | 2024-12-13 | 35,200 | -1,000 | 0.00 | 2,558,824,000 | 2,215,840 | 62.95 | 2024-12-11 |
| 8 | 2024-05-07 | 36,200 | -500 | 0.00 | 2,558,824,000 | 2,363,860 | 65.30 | 2024-05-03 |
| 9 | 2024-04-30 | 36,700 | -700 | 0.00 | 2,558,824,000 | 2,324,945 | 63.35 | 2024-04-26 |
| 10 | 2024-04-22 | 37,400 | 700 | 0.00 | 2,558,824,000 | 2,163,590 | 57.85 | 2024-04-18 |
| 11 | 2024-04-16 | 36,700 | 1,000 | 0.00 | 2,558,824,000 | 2,132,270 | 58.10 | 2024-04-12 |
| 12 | 2024-03-12 | 35,700 | -500 | 0.00 | 2,558,824,000 | 2,281,230 | 63.90 | 2024-03-08 |
| 13 | 2023-10-11 | 36,200 | -100 | 0.00 | 2,558,824,000 | 1,674,250 | 46.25 | 2023-10-09 |
| 14 | 2023-09-22 | 36,300 | -3,100 | 0.00 | 2,558,824,000 | 1,715,175 | 47.25 | 2023-09-20 |
| 15 | 2023-09-12 | 39,400 | 1,000 | 0.00 | 2,558,824,000 | 1,918,780 | 48.70 | 2023-09-07 |
| 16 | 2023-08-29 | 38,400 | 100 | 0.00 | 2,558,824,000 | 2,012,160 | 52.40 | 2023-08-25 |
| 17 | 2023-07-12 | 38,300 | -2,000 | 0.00 | 2,558,824,000 | 2,081,605 | 54.35 | 2023-07-10 |
| 18 | 2023-07-10 | 40,300 | 2,000 | 0.00 | 2,558,824,000 | 2,075,450 | 51.50 | 2023-07-06 |
| 19 | 2023-07-04 | 38,300 | -2,000 | 0.00 | 2,558,824,000 | 2,010,750 | 52.50 | 2023-06-30 |
| 20 | 2023-07-03 | 40,300 | 2,000 | 0.00 | 2,558,824,000 | 2,063,360 | 51.20 | 2023-06-29 |
| 21 | 2023-06-05 | 38,300 | -2,200 | 0.00 | 2,558,824,000 | 1,989,685 | 51.95 | 2023-06-01 |
| 22 | 2023-01-31 | 40,500 | -1,000 | 0.00 | 2,558,824,000 | 2,077,650 | 51.30 | 2023-01-27 |
| 23 | 2022-08-08 | 41,500 | -2,000 | 0.00 | 2,558,824,000 | 1,859,200 | 44.80 | 2022-08-04 |
| 24 | 2022-08-03 | 43,500 | 2,000 | 0.00 | 2,558,824,000 | 1,890,075 | 43.45 | 2022-08-01 |
| 25 | 2022-07-22 | 41,500 | -2,000 | 0.00 | 2,558,824,000 | 1,817,700 | 43.80 | 2022-07-20 |
| 26 | 2022-07-13 | 43,500 | 2,000 | 0.00 | 2,558,824,000 | 1,796,550 | 41.30 | 2022-07-11 |
| 27 | 2022-06-30 | 41,500 | -2,000 | 0.00 | 2,558,824,000 | 1,890,325 | 45.55 | 2022-06-28 |
| 28 | 2022-06-16 | 43,500 | 2,000 | 0.00 | 2,558,824,000 | 1,879,200 | 43.20 | 2022-06-14 |
| 29 | 2022-04-19 | 41,500 | -1,000 | 0.00 | 2,558,824,000 | 2,002,375 | 48.25 | 2022-04-13 |
| 30 | 2022-04-14 | 42,500 | 1,000 | 0.00 | 2,558,824,000 | 1,921,000 | 45.20 | 2022-04-12 |
| 31 | 2022-03-31 | 41,500 | 1,000 | 0.00 | 2,558,824,000 | 2,052,175 | 49.45 | 2022-03-29 |
| 32 | 2022-03-21 | 40,500 | -5,000 | 0.00 | 2,558,824,000 | 1,765,800 | 43.60 | 2022-03-17 |
| 33 | 2022-03-15 | 45,500 | 5,000 | 0.00 | 2,558,824,000 | 1,799,525 | 39.55 | 2022-03-11 |
| 34 | 2021-11-29 | 40,500 | -2,000 | 0.00 | 2,558,824,000 | 2,184,975 | 53.95 | 2021-11-25 |
| 35 | 2021-11-24 | 42,500 | 2,000 | 0.00 | 2,558,824,000 | 2,350,250 | 55.30 | 2021-11-22 |
| 36 | 2021-09-01 | 40,500 | -500 | 0.00 | 2,558,824,000 | 1,804,275 | 44.55 | 2021-08-30 |
| 37 | 2021-08-03 | 41,000 | 500 | 0.00 | 2,558,824,000 | 2,488,700 | 60.70 | 2021-07-30 |
| 38 | 2021-07-09 | 40,500 | -1,000 | 0.00 | 2,558,824,000 | 2,292,300 | 56.60 | 2021-07-07 |
| 39 | 2021-06-22 | 41,500 | 1,000 | 0.00 | 2,558,824,000 | 2,324,000 | 56.00 | 2021-06-18 |
| 40 | 2021-01-04 | 40,500 | -2,000 | 0.00 | 2,558,824,000 | 1,933,875 | 47.75 | 2020-12-29 |
| 41 | 2020-11-24 | 42,500 | -2,000 | 0.00 | 2,558,824,000 | 1,521,500 | 35.80 | 2020-11-20 |
| 42 | 2020-01-29 | 44,500 | 2,000 | 0.00 | 2,558,824,000 | 1,379,500 | 31.00 | 2020-01-22 |
| 43 | 2019-10-22 | 42,500 | -1,000 | 0.00 | 2,558,824,000 | 1,039,125 | 24.45 | 2019-10-18 |
| 44 | 2019-10-09 | 43,500 | 1,000 | 0.00 | 2,558,824,000 | 983,100 | 22.60 | 2019-10-04 |
| 45 | 2019-09-17 | 42,500 | -1,000 | 0.00 | 2,558,824,000 | 1,109,250 | 26.10 | 2019-09-13 |
| 46 | 2019-08-27 | 43,500 | -1,000 | 0.00 | 2,558,824,000 | 963,525 | 22.15 | 2019-08-23 |
| 47 | 2019-08-26 | 44,500 | 2,000 | 0.00 | 2,558,824,000 | 996,800 | 22.40 | 2019-08-22 |
| 48 | 2019-08-09 | 42,500 | -1,000 | 0.00 | 2,558,824,000 | 1,049,750 | 24.70 | 2019-08-07 |
| 49 | 2019-08-07 | 43,500 | 8,500 | 0.00 | 2,558,824,000 | 1,126,650 | 25.90 | 2019-08-05 |
| 50 | 2019-06-24 | 35,000 | -10,800 | 0.00 | 2,558,824,000 | 857,500 | 24.50 | 2019-06-20 |
| 51 | 2019-06-13 | 45,800 | -1,000 | 0.00 | 2,558,824,000 | 1,078,590 | 23.55 | 2019-06-11 |
| 52 | 2019-05-16 | 46,800 | 1,000 | 0.00 | 2,558,824,000 | 1,113,840 | 23.80 | 2019-05-14 |
| 53 | 2019-05-08 | 45,800 | -1,000 | 0.00 | 2,558,824,000 | 1,032,790 | 22.55 | 2019-05-06 |
| 54 | 2019-03-20 | 46,800 | 10,000 | 0.00 | 2,558,824,000 | 1,045,980 | 22.35 | 2019-03-18 |
| 55 | 2019-03-12 | 36,800 | -1,000 | 0.00 | 2,558,824,000 | 932,880 | 25.35 | 2019-03-08 |
| 56 | 2019-03-05 | 37,800 | 2,000 | 0.00 | 2,558,824,000 | 960,120 | 25.40 | 2019-03-01 |
| 57 | 2019-01-11 | 35,800 | -500 | 0.00 | 2,558,824,000 | 886,050 | 24.75 | 2019-01-09 |
| 58 | 2018-12-07 | 36,300 | 1,300 | 0.00 | 2,558,824,000 | 990,990 | 27.30 | 2018-12-05 |
| 59 | 2018-09-28 | 35,000 | 2,000 | 0.00 | 2,558,824,000 | 1,296,750 | 37.05 | 2018-09-26 |
| 60 | 2018-08-17 | 33,000 | -5,000 | 0.00 | 2,558,824,000 | 1,217,700 | 36.90 | 2018-08-15 |
| 61 | 2018-03-14 | 38,000 | -1,000 | 0.00 | 2,558,824,000 | 1,415,500 | 37.25 | 2018-03-12 |
| 62 | 2018-03-02 | 39,000 | -700 | 0.00 | 2,558,824,000 | 1,261,650 | 32.35 | 2018-02-28 |
| 63 | 2017-10-09 | 39,700 | -300 | 0.00 | 2,558,824,000 | 1,113,585 | 28.05 | 2017-10-04 |
| 64 | 2017-09-15 | 40,000 | 1,000 | 0.00 | 2,558,824,000 | 1,002,000 | 25.05 | 2017-09-13 |
| 65 | 2017-08-15 | 39,000 | -2,600 | 0.00 | 2,558,824,000 | 1,121,250 | 28.75 | 2017-08-11 |
| 66 | 2017-08-11 | 41,600 | -1,500 | 0.00 | 2,558,824,000 | 1,204,320 | 28.95 | 2017-08-09 |
| 67 | 2017-08-10 | 43,100 | 1,400 | 0.00 | 2,558,824,000 | 1,189,560 | 27.60 | 2017-08-08 |
| 68 | 2017-08-09 | 41,700 | 2,000 | 0.00 | 2,558,824,000 | 1,169,685 | 28.05 | 2017-08-07 |
| 69 | 2017-07-21 | 39,700 | -1,500 | 0.00 | 2,558,824,000 | 1,125,495 | 28.35 | 2017-07-19 |
| 70 | 2017-07-20 | 41,200 | -4,600 | 0.00 | 2,558,824,000 | 1,161,840 | 28.20 | 2017-07-18 |
| 71 | 2017-07-18 | 45,800 | 1,500 | 0.00 | 2,558,824,000 | 1,296,140 | 28.30 | 2017-07-14 |
| 72 | 2017-07-17 | 44,300 | -20,000 | 0.00 | 2,558,824,000 | 1,255,905 | 28.35 | 2017-07-13 |
| 73 | 2017-07-14 | 64,300 | -2,000 | 0.00 | 2,558,824,000 | 1,784,325 | 27.75 | 2017-07-12 |
| 74 | 2017-07-07 | 66,300 | -8,000 | 0.00 | 2,558,824,000 | 1,783,470 | 26.90 | 2017-07-05 |
| 75 | 2017-07-05 | 74,300 | 3,000 | 0.00 | 2,558,824,000 | 2,091,545 | 28.15 | 2017-07-03 |
| 76 | 2017-06-29 | 71,300 | -1,500 | 0.00 | 2,558,824,000 | 2,057,005 | 28.85 | 2017-06-27 |
| 77 | 2017-06-27 | 72,800 | -1,500 | 0.00 | 2,558,824,000 | 2,060,240 | 28.30 | 2017-06-23 |
| 78 | 2017-06-23 | 74,300 | 1,500 | 0.00 | 2,558,824,000 | 2,113,835 | 28.45 | 2017-06-21 |
| 79 | 2017-06-22 | 72,800 | 1,500 | 0.00 | 2,558,824,000 | 2,085,720 | 28.65 | 2017-06-20 |
| 80 | 2017-06-19 | 71,300 | 10,000 | 0.00 | 2,558,824,000 | 2,092,655 | 29.35 | 2017-06-15 |
| 81 | 2017-06-15 | 61,300 | 10,000 | 0.00 | 2,558,824,000 | 1,731,725 | 28.25 | 2017-06-13 |
| 82 | 2017-06-07 | 51,300 | 1,000 | 0.00 | 2,558,824,000 | 1,592,865 | 31.05 | 2017-06-05 |
| 83 | 2017-05-19 | 50,300 | 7,400 | 0.00 | 2,558,824,000 | 1,700,140 | 33.80 | 2017-05-17 |
| 84 | 2017-05-18 | 42,900 | 1,500 | 0.00 | 2,558,824,000 | 1,452,165 | 33.85 | 2017-05-16 |
| 85 | 2017-05-15 | 41,400 | 1,500 | 0.00 | 2,558,824,000 | 1,442,790 | 34.85 | 2017-05-11 |
| 86 | 2017-05-11 | 39,900 | 1,200 | 0.00 | 2,558,824,000 | 1,394,505 | 34.95 | 2017-05-09 |
| 87 | 2017-03-24 | 38,700 | 100 | 0.00 | 2,558,824,000 | 1,162,935 | 30.05 | 2017-03-22 |
| 88 | 2017-02-27 | 38,600 | -1,000 | 0.00 | 2,558,824,000 | 1,185,020 | 30.70 | 2017-02-23 |
| 89 | 2017-02-14 | 39,600 | 600 | 0.00 | 2,558,824,000 | 1,283,040 | 32.40 | 2017-02-10 |
| 90 | 2016-10-13 | 39,000 | -10,000 | 0.00 | 2,558,824,000 | 947,700 | 24.30 | 2016-10-11 |
| 91 | 2016-10-07 | 49,000 | 10,000 | 0.00 | 2,558,824,000 | 1,222,550 | 24.95 | 2016-10-05 |
| 92 | 2016-09-28 | 39,000 | -15,000 | 0.00 | 2,558,824,000 | 1,084,200 | 27.80 | 2016-09-26 |
| 93 | 2016-09-27 | 54,000 | -5,000 | 0.00 | 2,558,824,000 | 1,509,300 | 27.95 | 2016-09-23 |
| 94 | 2016-09-26 | 59,000 | 5,000 | 0.00 | 2,558,824,000 | 1,610,700 | 27.30 | 2016-09-22 |
| 95 | 2016-09-23 | 54,000 | 5,000 | 0.00 | 2,558,824,000 | 1,441,800 | 26.70 | 2016-09-21 |
| 96 | 2016-09-22 | 49,000 | 10,000 | 0.00 | 2,558,824,000 | 1,269,100 | 25.90 | 2016-09-20 |
| 97 | 2016-08-22 | 39,000 | -2,800 | 0.00 | 2,558,824,000 | 877,500 | 22.50 | 2016-08-18 |
| 98 | 2016-07-19 | 41,800 | -15,000 | 0.00 | 2,558,824,000 | 1,005,290 | 24.05 | 2016-07-15 |
| 99 | 2016-06-14 | 56,800 | 15,000 | 0.00 | 2,558,824,000 | 1,530,760 | 26.95 | 2016-06-10 |
| 100 | 2016-05-13 | 41,800 | 1,000 | 0.00 | 2,558,824,000 | 1,134,870 | 27.15 | 2016-05-11 |
| 101 | 2015-11-04 | 40,800 | -1,200 | 0.00 | 2,558,824,000 | 1,285,200 | 31.50 | 2015-11-02 |
| 102 | 2015-09-01 | 42,000 | -2,500 | 0.00 | 2,558,824,000 | 1,344,000 | 32.00 | 2015-08-28 |
| 103 | 2015-04-20 | 44,500 | -2,400 | 0.00 | 2,558,824,000 | 1,998,050 | 44.90 | 2015-04-16 |
| 104 | 2015-04-15 | 46,900 | -17,100 | 0.00 | 2,558,824,000 | 2,103,465 | 44.85 | 2015-04-13 |
| 105 | 2015-03-25 | 64,000 | 2,400 | 0.00 | 2,558,824,000 | 3,289,600 | 51.40 | 2015-03-23 |
| 106 | 2014-10-08 | 61,600 | -1,100 | 0.00 | 2,558,824,000 | 2,966,040 | 48.15 | 2014-10-06 |
| 107 | 2014-10-06 | 62,700 | -5,000 | 0.00 | 2,558,824,000 | 2,956,305 | 47.15 | 2014-09-30 |
| 108 | 2014-09-01 | 67,700 | -4,900 | 0.00 | 2,558,824,000 | 3,645,645 | 53.85 | 2014-08-28 |
| 109 | 2014-08-25 | 72,600 | -41,200 | 0.00 | 2,558,824,000 | 3,909,510 | 53.85 | 2014-08-21 |
| 110 | 2014-07-16 | 113,800 | -5,000 | 0.00 | 2,558,824,000 | 6,270,380 | 55.10 | 2014-07-14 |
| 111 | 2014-07-11 | 118,800 | 5,000 | 0.00 | 2,558,824,000 | 6,486,480 | 54.60 | 2014-07-09 |
| 112 | 2014-07-02 | 113,800 | -3,100 | 0.00 | 2,558,824,000 | 6,167,960 | 54.20 | 2014-06-27 |
| 113 | 2014-06-10 | 116,900 | -30,000 | 0.00 | 2,558,824,000 | 6,248,305 | 53.45 | 2014-06-06 |
| 114 | 2014-05-29 | 146,900 | -300 | 0.01 | 2,558,824,000 | 8,791,965 | 59.85 | 2014-05-27 |
| 115 | 2014-05-26 | 147,200 | 1,100 | 0.01 | 2,558,824,000 | 8,670,080 | 58.90 | 2014-05-22 |
| 116 | 2014-05-22 | 146,100 | 10,000 | 0.01 | 2,558,824,000 | 8,722,170 | 59.70 | 2014-05-20 |
| 117 | 2014-05-19 | 136,100 | 6,000 | 0.01 | 2,558,824,000 | 8,023,095 | 58.95 | 2014-05-15 |
| 118 | 2014-05-09 | 130,100 | -200 | 0.01 | 2,558,824,000 | 8,001,150 | 61.50 | 2014-05-07 |
| 119 | 2014-04-11 | 130,300 | -500 | 0.01 | 2,558,824,000 | 7,498,765 | 57.55 | 2014-04-09 |
| 120 | 2014-04-07 | 130,800 | -300 | 0.01 | 2,558,824,000 | 7,671,420 | 58.65 | 2014-04-03 |
| 121 | 2014-04-04 | 131,100 | -200 | 0.01 | 2,558,824,000 | 8,095,425 | 61.75 | 2014-04-02 |
| 122 | 2014-04-01 | 131,300 | 1,200 | 0.01 | 2,558,824,000 | 8,015,865 | 61.05 | 2014-03-28 |
| 123 | 2014-03-28 | 130,100 | -2,000 | 0.01 | 2,558,824,000 | 7,701,920 | 59.20 | 2014-03-26 |
| 124 | 2014-03-21 | 132,100 | 2,000 | 0.01 | 2,558,824,000 | 7,305,130 | 55.30 | 2014-03-19 |
| 125 | 2014-03-14 | 130,100 | -1,000 | 0.01 | 2,558,824,000 | 7,552,305 | 58.05 | 2014-03-12 |
| 126 | 2014-03-12 | 131,100 | -2,000 | 0.01 | 2,558,824,000 | 7,564,470 | 57.70 | 2014-03-10 |
| 127 | 2014-03-10 | 133,100 | -500 | 0.01 | 2,558,824,000 | 7,460,255 | 56.05 | 2014-03-06 |
| 128 | 2014-03-06 | 133,600 | 2,000 | 0.01 | 2,558,824,000 | 7,575,120 | 56.70 | 2014-03-04 |
| 129 | 2014-03-05 | 131,600 | -2,100 | 0.01 | 2,558,824,000 | 7,724,920 | 58.70 | 2014-03-03 |
| 130 | 2014-03-03 | 133,700 | 5,000 | 0.01 | 2,558,824,000 | 7,901,670 | 59.10 | 2014-02-27 |
| 131 | 2014-02-13 | 128,700 | 1,000 | 0.01 | 2,558,824,000 | 8,146,710 | 63.30 | 2014-02-11 |
| 132 | 2014-02-12 | 127,700 | 500 | 0.00 | 2,558,824,000 | 8,211,110 | 64.30 | 2014-02-10 |
| 133 | 2014-02-04 | 127,200 | -1,000 | 0.00 | 2,558,824,000 | 7,644,720 | 60.10 | 2014-01-28 |
| 134 | 2014-01-17 | 128,200 | -400 | 0.01 | 2,558,824,000 | 8,256,080 | 64.40 | 2014-01-15 |
| 135 | 2014-01-15 | 128,600 | -600 | 0.01 | 2,558,824,000 | 8,513,320 | 66.20 | 2014-01-13 |
| 136 | 2013-12-30 | 129,200 | -500 | 0.01 | 2,558,824,000 | 8,850,200 | 68.50 | 2013-12-23 |
| 137 | 2013-12-18 | 129,700 | 1,000 | 0.01 | 2,558,824,000 | 8,728,810 | 67.30 | 2013-12-16 |
| 138 | 2013-12-17 | 128,700 | -600 | 0.01 | 2,558,824,000 | 9,009,000 | 70.00 | 2013-12-13 |
| 139 | 2013-12-16 | 129,300 | 7,000 | 0.01 | 2,558,824,000 | 8,999,280 | 69.60 | 2013-12-12 |
| 140 | 2013-12-12 | 122,300 | 1,000 | 0.00 | 2,558,824,000 | 8,683,300 | 71.00 | 2013-12-10 |
| 141 | 2013-12-10 | 121,300 | 1,000 | 0.00 | 2,558,824,000 | 8,533,455 | 70.35 | 2013-12-06 |
| 142 | 2013-12-09 | 120,300 | -3,000 | 0.00 | 2,558,824,000 | 8,763,855 | 72.85 | 2013-12-05 |
| 143 | 2013-11-28 | 123,300 | 500 | 0.00 | 2,558,824,000 | 9,265,995 | 75.15 | 2013-11-26 |
| 144 | 2013-11-27 | 122,800 | 500 | 0.00 | 2,558,824,000 | 9,240,700 | 75.25 | 2013-11-25 |
| 145 | 2013-11-14 | 122,300 | -500 | 0.00 | 2,558,824,000 | 9,539,400 | 78.00 | 2013-11-12 |
| 146 | 2013-11-13 | 122,800 | 1,000 | 0.00 | 2,558,824,000 | 9,326,660 | 75.95 | 2013-11-11 |
| 147 | 2013-11-08 | 121,800 | -1,500 | 0.00 | 2,558,824,000 | 9,427,320 | 77.40 | 2013-11-06 |
| 148 | 2013-11-04 | 123,300 | -200 | 0.00 | 2,558,824,000 | 9,321,480 | 75.60 | 2013-10-31 |
| 149 | 2013-10-30 | 123,500 | -1,000 | 0.00 | 2,558,824,000 | 9,139,000 | 74.00 | 2013-10-28 |
| 150 | 2013-10-25 | 124,500 | -500 | 0.00 | 2,558,824,000 | 9,567,825 | 76.85 | 2013-10-23 |
| 151 | 2013-10-22 | 125,000 | -6,800 | 0.00 | 2,558,824,000 | 9,412,500 | 75.30 | 2013-10-18 |
| 152 | 2013-10-21 | 131,800 | 500 | 0.01 | 2,558,824,000 | 9,950,900 | 75.50 | 2013-10-17 |
| 153 | 2013-10-18 | 131,300 | 1,500 | 0.01 | 2,558,824,000 | 9,972,235 | 75.95 | 2013-10-16 |
| 154 | 2013-10-17 | 129,800 | -500 | 0.01 | 2,558,824,000 | 10,241,220 | 78.90 | 2013-10-15 |
| 155 | 2013-10-15 | 130,300 | 1,300 | 0.01 | 2,558,824,000 | 10,241,580 | 78.60 | 2013-10-10 |
| 156 | 2013-10-10 | 129,000 | 600 | 0.01 | 2,558,824,000 | 10,074,900 | 78.10 | 2013-10-08 |
| 157 | 2013-10-09 | 128,400 | 700 | 0.01 | 2,558,824,000 | 10,021,620 | 78.05 | 2013-10-07 |
| 158 | 2013-10-08 | 127,700 | 500 | 0.00 | 2,558,824,000 | 9,935,060 | 77.80 | 2013-10-04 |
| 159 | 2013-10-04 | 127,200 | -4,200 | 0.00 | 2,558,824,000 | 9,749,880 | 76.65 | 2013-10-02 |
| 160 | 2013-10-02 | 131,400 | -500 | 0.01 | 2,558,824,000 | 9,749,880 | 74.20 | 2013-09-27 |
| 161 | 2013-09-27 | 131,900 | 500 | 0.01 | 2,558,824,000 | 9,866,120 | 74.80 | 2013-09-25 |
| 162 | 2013-09-25 | 131,400 | 500 | 0.01 | 2,558,824,000 | 9,920,700 | 75.50 | 2013-09-23 |
| 163 | 2013-09-24 | 130,900 | 5,000 | 0.01 | 2,558,824,000 | 10,059,665 | 76.85 | 2013-09-19 |
| 164 | 2013-09-23 | 125,900 | -3,000 | 0.00 | 2,558,824,000 | 9,883,150 | 78.50 | 2013-09-18 |
| 165 | 2013-09-18 | 128,900 | -500 | 0.01 | 2,558,824,000 | 10,337,780 | 80.20 | 2013-09-16 |
| 166 | 2013-09-17 | 129,400 | -11,400 | 0.01 | 2,558,824,000 | 10,034,970 | 77.55 | 2013-09-13 |
| 167 | 2013-09-13 | 140,800 | 1,000 | 0.01 | 2,558,824,000 | 10,897,920 | 77.40 | 2013-09-11 |
| 168 | 2013-09-12 | 139,800 | 500 | 0.01 | 2,558,824,000 | 10,806,540 | 77.30 | 2013-09-10 |
| 169 | 2013-09-09 | 139,300 | -8,700 | 0.01 | 2,558,824,000 | 11,144,000 | 80.00 | 2013-09-05 |
| 170 | 2013-09-05 | 148,000 | -500 | 0.01 | 2,558,824,000 | 11,655,000 | 78.75 | 2013-09-03 |
| 171 | 2013-09-03 | 148,500 | 3,500 | 0.01 | 2,558,824,000 | 11,345,400 | 76.40 | 2013-08-30 |
| 172 | 2013-09-02 | 145,000 | 500 | 0.01 | 2,558,824,000 | 10,817,000 | 74.60 | 2013-08-29 |
| 173 | 2013-08-29 | 144,500 | 500 | 0.01 | 2,558,824,000 | 10,895,300 | 75.40 | 2013-08-27 |
| 174 | 2013-08-27 | 144,000 | -300 | 0.01 | 2,558,824,000 | 11,347,200 | 78.80 | 2013-08-23 |
| 175 | 2013-08-26 | 144,300 | -500 | 0.01 | 2,558,824,000 | 10,916,295 | 75.65 | 2013-08-22 |
| 176 | 2013-08-21 | 144,800 | 500 | 0.01 | 2,558,824,000 | 11,120,640 | 76.80 | 2013-08-19 |
| 177 | 2013-08-19 | 144,300 | -4,800 | 0.01 | 2,558,824,000 | 11,291,475 | 78.25 | 2013-08-15 |
| 178 | 2013-08-16 | 149,100 | -6,500 | 0.01 | 2,558,824,000 | 11,234,685 | 75.35 | 2013-08-13 |
| 179 | 2013-08-13 | 155,600 | 500 | 0.01 | 2,558,824,000 | 10,907,560 | 70.10 | 2013-08-09 |
| 180 | 2013-08-12 | 155,100 | 500 | 0.01 | 2,558,824,000 | 11,074,140 | 71.40 | 2013-08-08 |
| 181 | 2013-08-09 | 154,600 | -1,400 | 0.01 | 2,558,824,000 | 11,200,770 | 72.45 | 2013-08-07 |
| 182 | 2013-08-08 | 156,000 | -10,000 | 0.01 | 2,558,824,000 | 11,419,200 | 73.20 | 2013-08-06 |
| 183 | 2013-08-05 | 166,000 | -2,000 | 0.01 | 2,558,824,000 | 12,010,100 | 72.35 | 2013-08-01 |
| 184 | 2013-07-30 | 168,000 | -500 | 0.01 | 2,558,824,000 | 12,129,600 | 72.20 | 2013-07-26 |
| 185 | 2013-07-29 | 168,500 | -600 | 0.01 | 2,558,824,000 | 12,132,000 | 72.00 | 2013-07-25 |
| 186 | 2013-07-25 | 169,100 | 500 | 0.01 | 2,558,824,000 | 11,828,545 | 69.95 | 2013-07-23 |
| 187 | 2013-07-22 | 168,600 | 100 | 0.01 | 2,558,824,000 | 11,641,830 | 69.05 | 2013-07-18 |
| 188 | 2013-07-17 | 168,500 | 500 | 0.01 | 2,558,824,000 | 12,022,475 | 71.35 | 2013-07-15 |
| 189 | 2013-07-10 | 168,000 | -500 | 0.01 | 2,558,824,000 | 11,970,000 | 71.25 | 2013-07-08 |
| 190 | 2013-07-05 | 168,500 | -400 | 0.01 | 2,558,824,000 | 11,795,000 | 70.00 | 2013-07-03 |
| 191 | 2013-07-03 | 168,900 | -1,000 | 0.01 | 2,558,824,000 | 11,890,560 | 70.40 | 2013-06-28 |
| 192 | 2013-06-28 | 169,900 | 900 | 0.01 | 2,558,824,000 | 11,400,290 | 67.10 | 2013-06-26 |
| 193 | 2013-06-27 | 169,000 | -5,600 | 0.01 | 2,558,824,000 | 10,841,350 | 64.15 | 2013-06-25 |
| 194 | 2013-06-26 | 174,600 | 2,400 | 0.01 | 2,558,824,000 | 11,349,000 | 65.00 | 2013-06-24 |
| 195 | 2013-06-25 | 172,200 | -5,800 | 0.01 | 2,558,824,000 | 11,795,700 | 68.50 | 2013-06-21 |
| 196 | 2013-06-24 | 178,000 | 1,000 | 0.01 | 2,558,824,000 | 12,246,400 | 68.80 | 2013-06-20 |
| 197 | 2013-06-21 | 177,000 | -5,900 | 0.01 | 2,558,824,000 | 12,726,300 | 71.90 | 2013-06-19 |
| 198 | 2013-06-19 | 182,900 | -10,400 | 0.01 | 2,558,824,000 | 12,665,825 | 69.25 | 2013-06-17 |
| 199 | 2013-06-18 | 193,300 | 2,500 | 0.01 | 2,558,824,000 | 13,386,025 | 69.25 | 2013-06-14 |
| 200 | 2013-06-17 | 190,800 | 900 | 0.01 | 2,558,824,000 | 13,460,940 | 70.55 | 2013-06-13 |
| 201 | 2013-06-11 | 189,900 | -600 | 0.01 | 2,558,824,000 | 14,071,590 | 74.10 | 2013-06-07 |
| 202 | 2013-06-10 | 190,500 | 600 | 0.01 | 2,558,824,000 | 14,182,725 | 74.45 | 2013-06-06 |
| 203 | 2013-06-06 | 189,900 | -800 | 0.01 | 2,558,824,000 | 14,327,955 | 75.45 | 2013-06-04 |
| 204 | 2013-06-05 | 190,700 | -2,400 | 0.01 | 2,558,824,000 | 14,378,780 | 75.40 | 2013-06-03 |
| 205 | 2013-06-04 | 193,100 | -500 | 0.01 | 2,558,824,000 | 14,453,535 | 74.85 | 2013-05-31 |
| 206 | 2013-06-03 | 193,600 | -1,800 | 0.01 | 2,558,824,000 | 14,248,960 | 73.60 | 2013-05-30 |
| 207 | 2013-05-31 | 195,400 | -600 | 0.01 | 2,558,824,000 | 14,430,290 | 73.85 | 2013-05-29 |
| 208 | 2013-05-29 | 196,000 | -92,800 | 0.01 | 2,558,824,000 | 14,347,200 | 73.20 | 2013-05-27 |
| 209 | 2013-05-27 | 288,800 | -155,700 | 0.01 | 2,558,824,000 | 21,053,520 | 72.90 | 2013-05-23 |
| 210 | 2013-05-24 | 444,500 | 20,000 | 0.02 | 2,558,824,000 | 33,804,225 | 76.05 | 2013-05-22 |
| 211 | 2013-05-23 | 424,500 | -500 | 0.02 | 2,558,824,000 | 31,964,850 | 75.30 | 2013-05-21 |
| 212 | 2013-05-21 | 425,000 | 600 | 0.02 | 2,558,824,000 | 31,216,250 | 73.45 | 2013-05-16 |
| 213 | 2013-05-16 | 424,400 | 1,000 | 0.02 | 2,558,824,000 | 29,920,200 | 70.50 | 2013-05-14 |
| 214 | 2013-05-10 | 423,400 | 19,700 | 0.02 | 2,558,824,000 | 31,416,280 | 74.20 | 2013-05-08 |
| 215 | 2013-05-08 | 403,700 | -8,000 | 0.02 | 2,558,824,000 | 29,954,540 | 74.20 | 2013-05-06 |
| 216 | 2013-05-06 | 411,700 | -4,700 | 0.02 | 2,558,824,000 | 28,345,545 | 68.85 | 2013-05-02 |
| 217 | 2013-05-03 | 416,400 | 5,500 | 0.02 | 2,558,824,000 | 29,127,180 | 69.95 | 2013-04-30 |
| 218 | 2013-05-02 | 410,900 | 2,800 | 0.02 | 2,558,824,000 | 28,742,455 | 69.95 | 2013-04-29 |
| 219 | 2013-04-30 | 408,100 | 500 | 0.02 | 2,558,824,000 | 29,607,655 | 72.55 | 2013-04-26 |
| 220 | 2013-04-26 | 407,600 | -2,000 | 0.02 | 2,558,824,000 | 30,223,540 | 74.15 | 2013-04-24 |
| 221 | 2013-04-25 | 409,600 | -900 | 0.02 | 2,558,824,000 | 30,105,600 | 73.50 | 2013-04-23 |
| 222 | 2013-04-24 | 410,500 | 400 | 0.02 | 2,558,824,000 | 30,007,550 | 73.10 | 2013-04-22 |
| 223 | 2013-04-23 | 410,100 | -1,000 | 0.02 | 2,558,824,000 | 29,732,250 | 72.50 | 2013-04-19 |
| 224 | 2013-04-22 | 411,100 | 3,000 | 0.02 | 2,558,824,000 | 29,434,760 | 71.60 | 2013-04-18 |
| 225 | 2013-04-19 | 408,100 | 400 | 0.02 | 2,558,824,000 | 29,648,465 | 72.65 | 2013-04-17 |
| 226 | 2013-04-18 | 407,700 | 500 | 0.02 | 2,558,824,000 | 30,312,495 | 74.35 | 2013-04-16 |
| 227 | 2013-04-17 | 407,200 | 500 | 0.02 | 2,558,824,000 | 29,969,920 | 73.60 | 2013-04-15 |
| 228 | 2013-04-16 | 406,700 | -2,000 | 0.02 | 2,558,824,000 | 30,766,855 | 75.65 | 2013-04-12 |
| 229 | 2013-04-15 | 408,700 | 1,000 | 0.02 | 2,558,824,000 | 29,365,095 | 71.85 | 2013-04-11 |
| 230 | 2013-04-12 | 407,700 | 4,500 | 0.02 | 2,558,824,000 | 29,599,020 | 72.60 | 2013-04-10 |
| 231 | 2013-04-10 | 403,200 | -500 | 0.02 | 2,558,824,000 | 29,836,800 | 74.00 | 2013-04-08 |
| 232 | 2013-04-05 | 403,700 | -3,600 | 0.02 | 2,558,824,000 | 31,488,600 | 78.00 | 2013-04-02 |
| 233 | 2013-04-03 | 407,300 | 2,600 | 0.02 | 2,558,824,000 | 32,176,700 | 79.00 | 2013-03-28 |
| 234 | 2013-03-25 | 404,700 | -500 | 0.02 | 2,558,824,000 | 31,991,535 | 79.05 | 2013-03-21 |
| 235 | 2013-03-21 | 405,200 | -500 | 0.02 | 2,558,824,000 | 30,552,080 | 75.40 | 2013-03-19 |
| 236 | 2013-03-20 | 405,700 | 51,900 | 0.02 | 2,558,824,000 | 30,184,080 | 74.40 | 2013-03-18 |
| 237 | 2013-03-19 | 353,800 | 500 | 0.01 | 2,558,824,000 | 27,631,780 | 78.10 | 2013-03-15 |
| 238 | 2013-03-15 | 353,300 | 139,200 | 0.01 | 2,558,824,000 | 28,228,670 | 79.90 | 2013-03-13 |
| 239 | 2013-03-14 | 214,100 | 35,300 | 0.01 | 2,558,824,000 | 16,903,195 | 78.95 | 2013-03-12 |
| 240 | 2013-03-13 | 178,800 | 4,900 | 0.01 | 2,558,824,000 | 14,715,240 | 82.30 | 2013-03-11 |
| 241 | 2013-03-08 | 173,900 | 500 | 0.01 | 2,558,824,000 | 13,790,270 | 79.30 | 2013-03-06 |
| 242 | 2013-03-07 | 173,400 | -5,000 | 0.01 | 2,558,824,000 | 14,140,770 | 81.55 | 2013-03-05 |
| 243 | 2013-03-06 | 178,400 | -500 | 0.01 | 2,558,824,000 | 13,879,520 | 77.80 | 2013-03-04 |
| 244 | 2013-03-01 | 178,900 | -500 | 0.01 | 2,558,824,000 | 13,533,785 | 75.65 | 2013-02-27 |
| 245 | 2013-02-27 | 179,400 | -4,200 | 0.01 | 2,558,824,000 | 13,715,130 | 76.45 | 2013-02-25 |
| 246 | 2013-02-26 | 183,600 | -1,200 | 0.01 | 2,558,824,000 | 13,953,600 | 76.00 | 2013-02-22 |
| 247 | 2013-02-25 | 184,800 | -24,000 | 0.01 | 2,558,824,000 | 14,534,520 | 78.65 | 2013-02-21 |
| 248 | 2013-02-22 | 208,800 | -1,400 | 0.01 | 2,558,824,000 | 15,607,800 | 74.75 | 2013-02-20 |
| 249 | 2013-02-21 | 210,200 | -500 | 0.01 | 2,558,824,000 | 15,218,480 | 72.40 | 2013-02-19 |
| 250 | 2013-02-18 | 210,700 | 400 | 0.01 | 2,558,824,000 | 15,138,795 | 71.85 | 2013-02-14 |
| 251 | 2013-02-14 | 210,300 | 10,700 | 0.01 | 2,558,824,000 | 14,668,425 | 69.75 | 2013-02-07 |
| 252 | 2013-02-08 | 199,600 | 500 | 0.01 | 2,558,824,000 | 14,221,500 | 71.25 | 2013-02-06 |
| 253 | 2013-02-06 | 199,100 | -2,000 | 0.01 | 2,558,824,000 | 14,375,020 | 72.20 | 2013-02-04 |
| 254 | 2013-02-01 | 201,100 | -500 | 0.01 | 2,558,824,000 | 13,996,560 | 69.60 | 2013-01-30 |
| 255 | 2013-01-31 | 201,600 | 2,000 | 0.01 | 2,558,824,000 | 14,122,080 | 70.05 | 2013-01-29 |
| 256 | 2013-01-30 | 199,600 | 3,000 | 0.01 | 2,558,824,000 | 13,981,980 | 70.05 | 2013-01-28 |
| 257 | 2013-01-28 | 196,600 | 6,000 | 0.01 | 2,558,824,000 | 14,125,710 | 71.85 | 2013-01-24 |
| 258 | 2013-01-25 | 190,600 | 1,500 | 0.01 | 2,558,824,000 | 13,504,010 | 70.85 | 2013-01-23 |
| 259 | 2013-01-24 | 189,100 | 10,500 | 0.01 | 2,558,824,000 | 13,539,560 | 71.60 | 2013-01-22 |
| 260 | 2013-01-23 | 178,600 | -2,000 | 0.01 | 2,558,824,000 | 13,091,380 | 73.30 | 2013-01-21 |
| 261 | 2013-01-21 | 180,600 | -200 | 0.01 | 2,558,824,000 | 13,057,380 | 72.30 | 2013-01-17 |
| 262 | 2013-01-18 | 180,800 | -400 | 0.01 | 2,558,824,000 | 13,180,320 | 72.90 | 2013-01-16 |
| 263 | 2013-01-17 | 181,200 | 300 | 0.01 | 2,558,824,000 | 13,046,400 | 72.00 | 2013-01-15 |
| 264 | 2013-01-16 | 180,900 | 1,300 | 0.01 | 2,558,824,000 | 13,070,025 | 72.25 | 2013-01-14 |
| 265 | 2013-01-15 | 179,600 | 1,000 | 0.01 | 2,558,824,000 | 13,119,780 | 73.05 | 2013-01-11 |
| 266 | 2013-01-14 | 178,600 | -500 | 0.01 | 2,558,824,000 | 13,305,700 | 74.50 | 2013-01-10 |
| 267 | 2013-01-10 | 179,100 | 2,300 | 0.01 | 2,558,824,000 | 13,342,950 | 74.50 | 2013-01-08 |
| 268 | 2013-01-07 | 176,800 | 1,000 | 0.01 | 2,558,824,000 | 13,295,360 | 75.20 | 2013-01-03 |
| 269 | 2013-01-04 | 175,800 | 6,000 | 0.01 | 2,558,824,000 | 12,938,880 | 73.60 | 2013-01-02 |
| 270 | 2013-01-03 | 169,800 | -5,300 | 0.01 | 2,558,824,000 | 12,420,870 | 73.15 | 2012-12-28 |
| 271 | 2012-12-28 | 175,100 | -1,000 | 0.01 | 2,558,824,000 | 12,213,225 | 69.75 | 2012-12-21 |
| 272 | 2012-12-27 | 176,100 | 1,000 | 0.01 | 2,558,824,000 | 12,362,220 | 70.20 | 2012-12-20 |
| 273 | 2012-12-21 | 175,100 | 500 | 0.01 | 2,558,824,000 | 12,125,675 | 69.25 | 2012-12-19 |
| 274 | 2012-12-19 | 174,600 | 1,000 | 0.01 | 2,558,824,000 | 12,204,540 | 69.90 | 2012-12-17 |
| 275 | 2012-12-18 | 173,600 | -800 | 0.01 | 2,558,824,000 | 12,499,200 | 72.00 | 2012-12-14 |
| 276 | 2012-12-17 | 174,400 | 800 | 0.01 | 2,558,824,000 | 12,452,160 | 71.40 | 2012-12-13 |
| 277 | 2012-12-14 | 173,600 | 300 | 0.01 | 2,558,824,000 | 12,403,720 | 71.45 | 2012-12-12 |
| 278 | 2012-12-12 | 173,300 | 1,000 | 0.01 | 2,558,824,000 | 12,044,350 | 69.50 | 2012-12-10 |
| 279 | 2012-12-11 | 172,300 | -8,300 | 0.01 | 2,558,824,000 | 12,233,300 | 71.00 | 2012-12-07 |
| 280 | 2012-12-10 | 180,600 | 5,200 | 0.01 | 2,558,824,000 | 11,648,700 | 64.50 | 2012-12-06 |
| 281 | 2012-12-07 | 175,400 | -4,100 | 0.01 | 2,558,824,000 | 11,050,200 | 63.00 | 2012-12-05 |
| 282 | 2012-12-03 | 179,500 | -500 | 0.01 | 2,558,824,000 | 11,398,250 | 63.50 | 2012-11-29 |
| 283 | 2012-11-28 | 180,000 | -1,000 | 0.01 | 2,558,824,000 | 11,529,000 | 64.05 | 2012-11-26 |
| 284 | 2012-11-27 | 181,000 | -4,500 | 0.01 | 2,558,824,000 | 11,647,350 | 64.35 | 2012-11-23 |
| 285 | 2012-11-22 | 185,500 | -700 | 0.01 | 2,558,824,000 | 11,686,500 | 63.00 | 2012-11-20 |
| 286 | 2012-11-21 | 186,200 | 1,000 | 0.01 | 2,558,824,000 | 11,646,810 | 62.55 | 2012-11-19 |
| 287 | 2012-11-19 | 185,200 | 2,500 | 0.01 | 2,558,824,000 | 11,334,240 | 61.20 | 2012-11-15 |
| 288 | 2012-11-09 | 182,700 | -1,500 | 0.01 | 2,558,824,000 | 11,720,205 | 64.15 | 2012-11-07 |
| 289 | 2012-11-08 | 184,200 | -500 | 0.01 | 2,558,824,000 | 11,779,590 | 63.95 | 2012-11-06 |
| 290 | 2012-11-07 | 184,700 | 300 | 0.01 | 2,558,824,000 | 11,931,620 | 64.60 | 2012-11-05 |
| 291 | 2012-11-06 | 184,400 | -2,000 | 0.01 | 2,558,824,000 | 11,893,800 | 64.50 | 2012-11-02 |
| 292 | 2012-11-05 | 186,400 | 6,800 | 0.01 | 2,558,824,000 | 11,594,080 | 62.20 | 2012-11-01 |
| 293 | 2012-11-02 | 179,600 | -3,000 | 0.01 | 2,558,824,000 | 11,350,720 | 63.20 | 2012-10-31 |
| 294 | 2012-11-01 | 182,600 | 15,100 | 0.01 | 2,558,824,000 | 11,366,850 | 62.25 | 2012-10-30 |
| 295 | 2012-10-29 | 167,500 | -22,600 | 0.01 | 2,558,824,000 | 10,385,000 | 62.00 | 2012-10-25 |
| 296 | 2012-10-22 | 190,100 | 10,500 | 0.01 | 2,558,824,000 | 11,681,645 | 61.45 | 2012-10-18 |
| 297 | 2012-10-19 | 179,600 | 15,600 | 0.01 | 2,558,824,000 | 10,892,740 | 60.65 | 2012-10-17 |
| 298 | 2012-10-18 | 164,000 | 1,700 | 0.01 | 2,558,824,000 | 10,036,800 | 61.20 | 2012-10-16 |
| 299 | 2012-10-16 | 162,300 | -19,500 | 0.01 | 2,558,824,000 | 10,038,255 | 61.85 | 2012-10-12 |
| 300 | 2012-10-15 | 181,800 | 500 | 0.01 | 2,558,824,000 | 10,771,650 | 59.25 | 2012-10-11 |
| 301 | 2012-10-11 | 181,300 | -20,000 | 0.01 | 2,558,824,000 | 10,723,895 | 59.15 | 2012-10-09 |
| 302 | 2012-10-10 | 201,300 | -8,000 | 0.01 | 2,558,824,000 | 12,057,870 | 59.90 | 2012-10-08 |
| 303 | 2012-10-08 | 209,300 | 1,000 | 0.01 | 2,558,824,000 | 12,045,215 | 57.55 | 2012-10-04 |
| 304 | 2012-10-05 | 208,300 | 2,000 | 0.01 | 2,558,824,000 | 12,060,570 | 57.90 | 2012-10-03 |
| 305 | 2012-10-03 | 206,300 | 23,800 | 0.01 | 2,558,824,000 | 11,779,730 | 57.10 | 2012-09-27 |
| 306 | 2012-09-28 | 182,500 | 3,700 | 0.01 | 2,558,824,000 | 10,375,125 | 56.85 | 2012-09-26 |
| 307 | 2012-09-27 | 178,800 | 4,500 | 0.01 | 2,558,824,000 | 10,343,580 | 57.85 | 2012-09-25 |
| 308 | 2012-09-26 | 174,300 | -2,500 | 0.01 | 2,558,824,000 | 10,449,285 | 59.95 | 2012-09-24 |
| 309 | 2012-09-25 | 176,800 | -1,000 | 0.01 | 2,558,824,000 | 10,475,400 | 59.25 | 2012-09-21 |
| 310 | 2012-09-24 | 177,800 | 5,100 | 0.01 | 2,558,824,000 | 10,205,720 | 57.40 | 2012-09-20 |
| 311 | 2012-09-21 | 172,700 | 5,300 | 0.01 | 2,558,824,000 | 10,033,870 | 58.10 | 2012-09-19 |
| 312 | 2012-09-19 | 167,400 | 7,500 | 0.01 | 2,558,824,000 | 9,993,780 | 59.70 | 2012-09-17 |
| 313 | 2012-09-18 | 159,900 | -6,600 | 0.01 | 2,558,824,000 | 9,665,955 | 60.45 | 2012-09-14 |
| 314 | 2012-09-17 | 166,500 | 14,500 | 0.01 | 2,558,824,000 | 9,607,050 | 57.70 | 2012-09-13 |
| 315 | 2012-09-14 | 152,000 | 3,000 | 0.01 | 2,558,824,000 | 8,983,200 | 59.10 | 2012-09-12 |
| 316 | 2012-09-13 | 149,000 | -19,100 | 0.01 | 2,558,824,000 | 8,940,000 | 60.00 | 2012-09-11 |
| 317 | 2012-09-06 | 168,100 | 10,000 | 0.01 | 2,558,824,000 | 10,128,025 | 60.25 | 2012-09-04 |
| 318 | 2012-09-05 | 158,100 | -1,700 | 0.01 | 2,558,824,000 | 9,644,100 | 61.00 | 2012-09-03 |
| 319 | 2012-09-03 | 159,800 | 300 | 0.01 | 2,558,824,000 | 9,476,140 | 59.30 | 2012-08-30 |
| 320 | 2012-08-29 | 159,500 | -1,000 | 0.01 | 2,558,824,000 | 9,434,425 | 59.15 | 2012-08-27 |
| 321 | 2012-08-27 | 160,500 | -100 | 0.01 | 2,558,824,000 | 9,501,600 | 59.20 | 2012-08-23 |
| 322 | 2012-08-24 | 160,600 | 500 | 0.01 | 2,558,824,000 | 9,443,280 | 58.80 | 2012-08-22 |
| 323 | 2012-08-23 | 160,100 | 1,000 | 0.01 | 2,558,824,000 | 9,597,995 | 59.95 | 2012-08-21 |
| 324 | 2012-08-21 | 159,100 | -800 | 0.01 | 2,558,824,000 | 9,450,540 | 59.40 | 2012-08-17 |
| 325 | 2012-08-17 | 159,900 | 200 | 0.01 | 2,558,824,000 | 9,138,285 | 57.15 | 2012-08-15 |
| 326 | 2012-08-15 | 159,700 | -1,000 | 0.01 | 2,558,824,000 | 8,831,410 | 55.30 | 2012-08-13 |
| 327 | 2012-08-14 | 160,700 | 500 | 0.01 | 2,558,824,000 | 8,886,710 | 55.30 | 2012-08-10 |
| 328 | 2012-08-10 | 160,200 | -18,700 | 0.01 | 2,558,824,000 | 9,171,450 | 57.25 | 2012-08-08 |
| 329 | 2012-08-09 | 178,900 | -23,900 | 0.01 | 2,558,824,000 | 10,242,025 | 57.25 | 2012-08-07 |
| 330 | 2012-08-08 | 202,800 | -7,700 | 0.01 | 2,558,824,000 | 10,880,220 | 53.65 | 2012-08-06 |
| 331 | 2012-08-07 | 210,500 | -1,000 | 0.01 | 2,558,824,000 | 11,019,675 | 52.35 | 2012-08-03 |
| 332 | 2012-08-06 | 211,500 | -1,000 | 0.01 | 2,558,824,000 | 10,902,825 | 51.55 | 2012-08-02 |
| 333 | 2012-08-03 | 212,500 | 9,500 | 0.01 | 2,558,824,000 | 10,943,750 | 51.50 | 2012-08-01 |
| 334 | 2012-08-02 | 203,000 | -8,200 | 0.01 | 2,558,824,000 | 10,890,950 | 53.65 | 2012-07-31 |
| 335 | 2012-08-01 | 211,200 | -1,800 | 0.01 | 2,558,824,000 | 10,982,400 | 52.00 | 2012-07-30 |
| 336 | 2012-07-31 | 213,000 | -1,500 | 0.01 | 2,558,824,000 | 10,681,950 | 50.15 | 2012-07-27 |
| 337 | 2012-07-30 | 214,500 | 1,500 | 0.01 | 2,558,824,000 | 10,446,150 | 48.70 | 2012-07-26 |
| 338 | 2012-07-27 | 213,000 | 500 | 0.01 | 2,558,824,000 | 10,660,650 | 50.05 | 2012-07-25 |
| 339 | 2012-07-25 | 212,500 | -800 | 0.01 | 2,558,824,000 | 10,540,000 | 49.60 | 2012-07-23 |
| 340 | 2012-07-24 | 213,300 | -1,600 | 0.01 | 2,558,824,000 | 10,856,970 | 50.90 | 2012-07-20 |
| 341 | 2012-07-23 | 214,900 | -1,000 | 0.01 | 2,558,824,000 | 10,422,650 | 48.50 | 2012-07-19 |
| 342 | 2012-07-20 | 215,900 | -700 | 0.01 | 2,558,824,000 | 9,952,990 | 46.10 | 2012-07-18 |
| 343 | 2012-07-19 | 216,600 | 1,000 | 0.01 | 2,558,824,000 | 10,223,520 | 47.20 | 2012-07-17 |
| 344 | 2012-07-18 | 215,600 | -1,000 | 0.01 | 2,558,824,000 | 10,230,220 | 47.45 | 2012-07-16 |
| 345 | 2012-07-17 | 216,600 | 1,500 | 0.01 | 2,558,824,000 | 10,147,710 | 46.85 | 2012-07-13 |
| 346 | 2012-07-16 | 215,100 | 7,000 | 0.01 | 2,558,824,000 | 10,109,700 | 47.00 | 2012-07-12 |
| 347 | 2012-07-13 | 208,100 | -400 | 0.01 | 2,558,824,000 | 10,248,925 | 49.25 | 2012-07-11 |
| 348 | 2012-07-11 | 208,500 | 2,000 | 0.01 | 2,558,824,000 | 10,383,300 | 49.80 | 2012-07-09 |
| 349 | 2012-07-10 | 206,500 | -1,000 | 0.01 | 2,558,824,000 | 10,593,450 | 51.30 | 2012-07-06 |
| 350 | 2012-07-06 | 207,500 | 1,000 | 0.01 | 2,558,824,000 | 10,592,875 | 51.05 | 2012-07-04 |
| 351 | 2012-07-05 | 206,500 | 200 | 0.01 | 2,558,824,000 | 10,634,750 | 51.50 | 2012-07-03 |
| 352 | 2012-07-04 | 206,300 | -1,500 | 0.01 | 2,558,824,000 | 10,634,765 | 51.55 | 2012-06-29 |
| 353 | 2012-06-29 | 207,800 | -1,000 | 0.01 | 2,558,824,000 | 10,660,140 | 51.30 | 2012-06-27 |
| 354 | 2012-06-28 | 208,800 | 500 | 0.01 | 2,558,824,000 | 10,210,320 | 48.90 | 2012-06-26 |
| 355 | 2012-06-26 | 208,300 | 500 | 0.01 | 2,558,824,000 | 10,383,755 | 49.85 | 2012-06-22 |
| 356 | 2012-06-25 | 207,800 | 2,500 | 0.01 | 2,558,824,000 | 10,379,610 | 49.95 | 2012-06-21 |
| 357 | 2012-06-22 | 205,300 | -39,400 | 0.01 | 2,558,824,000 | 10,993,815 | 53.55 | 2012-06-20 |
| 358 | 2012-06-20 | 244,700 | 19,000 | 0.01 | 2,558,824,000 | 12,565,345 | 51.35 | 2012-06-18 |
| 359 | 2012-06-19 | 225,700 | 11,000 | 0.01 | 2,558,824,000 | 11,533,270 | 51.10 | 2012-06-15 |
| 360 | 2012-06-15 | 214,700 | -1,000 | 0.01 | 2,558,824,000 | 11,121,460 | 51.80 | 2012-06-13 |
| 361 | 2012-06-14 | 215,700 | 1,000 | 0.01 | 2,558,824,000 | 10,666,365 | 49.45 | 2012-06-12 |
| 362 | 2012-06-13 | 214,700 | -8,000 | 0.01 | 2,558,824,000 | 11,110,725 | 51.75 | 2012-06-11 |
| 363 | 2012-06-12 | 222,700 | -1,700 | 0.01 | 2,558,824,000 | 10,923,435 | 49.05 | 2012-06-08 |
| 364 | 2012-06-11 | 224,400 | 1,200 | 0.01 | 2,558,824,000 | 10,198,980 | 45.45 | 2012-06-07 |
| 365 | 2012-06-08 | 223,200 | -500 | 0.01 | 2,558,824,000 | 10,389,960 | 46.55 | 2012-06-06 |
| 366 | 2012-06-07 | 223,700 | -500 | 0.01 | 2,558,824,000 | 9,831,615 | 43.95 | 2012-06-05 |
| 367 | 2012-06-06 | 224,200 | 30,500 | 0.01 | 2,558,824,000 | 9,618,180 | 42.90 | 2012-06-04 |
| 368 | 2012-06-05 | 193,700 | 1,000 | 0.01 | 2,558,824,000 | 8,852,090 | 45.70 | 2012-06-01 |
| 369 | 2012-06-01 | 192,700 | -10,500 | 0.01 | 2,558,824,000 | 9,548,285 | 49.55 | 2012-05-30 |
| 370 | 2012-05-31 | 203,200 | -7,900 | 0.01 | 2,558,824,000 | 9,895,840 | 48.70 | 2012-05-29 |
| 371 | 2012-05-30 | 211,100 | 40,000 | 0.01 | 2,558,824,000 | 9,731,710 | 46.10 | 2012-05-28 |
| 372 | 2012-05-25 | 171,100 | 17,900 | 0.01 | 2,558,824,000 | 7,810,715 | 45.65 | 2012-05-23 |
| 373 | 2012-05-22 | 153,200 | 23,400 | 0.01 | 2,558,824,000 | 6,725,480 | 43.90 | 2012-05-18 |
| 374 | 2012-05-21 | 129,800 | -10,000 | 0.01 | 2,558,824,000 | 5,983,780 | 46.10 | 2012-05-17 |
| 375 | 2012-05-18 | 139,800 | -1,000 | 0.01 | 2,558,824,000 | 6,556,620 | 46.90 | 2012-05-16 |
| 376 | 2012-05-17 | 140,800 | -20,000 | 0.01 | 2,558,824,000 | 6,631,680 | 47.10 | 2012-05-15 |
| 377 | 2012-05-16 | 160,800 | 21,200 | 0.01 | 2,558,824,000 | 7,638,000 | 47.50 | 2012-05-14 |
| 378 | 2012-05-15 | 139,600 | -12,000 | 0.01 | 2,558,824,000 | 6,624,020 | 47.45 | 2012-05-11 |
| 379 | 2012-05-14 | 151,600 | 12,600 | 0.01 | 2,558,824,000 | 7,170,680 | 47.30 | 2012-05-10 |
| 380 | 2012-05-11 | 139,000 | 18,000 | 0.01 | 2,558,824,000 | 6,651,150 | 47.85 | 2012-05-09 |
| 381 | 2012-05-09 | 121,000 | 11,000 | 0.00 | 2,558,824,000 | 6,050,000 | 50.00 | 2012-05-07 |
| 382 | 2012-05-07 | 110,000 | -4,000 | 0.00 | 2,558,824,000 | 5,808,000 | 52.80 | 2012-05-03 |
| 383 | 2012-05-04 | 114,000 | -23,000 | 0.00 | 2,558,824,000 | 6,252,900 | 54.85 | 2012-05-02 |
| 384 | 2012-05-03 | 137,000 | -1,000 | 0.01 | 2,558,824,000 | 7,219,900 | 52.70 | 2012-04-30 |
| 385 | 2012-04-30 | 138,000 | 2,000 | 0.01 | 2,558,824,000 | 7,031,100 | 50.95 | 2012-04-26 |
| 386 | 2012-04-27 | 136,000 | 2,200 | 0.01 | 2,558,824,000 | 6,929,200 | 50.95 | 2012-04-25 |
| 387 | 2012-04-26 | 133,800 | -600 | 0.01 | 2,558,824,000 | 6,797,040 | 50.80 | 2012-04-24 |
| 388 | 2012-04-25 | 134,400 | 3,000 | 0.01 | 2,558,824,000 | 7,015,680 | 52.20 | 2012-04-23 |
| 389 | 2012-04-24 | 131,400 | -500 | 0.01 | 2,558,824,000 | 7,115,310 | 54.15 | 2012-04-20 |
| 390 | 2012-04-23 | 131,900 | 400 | 0.01 | 2,558,824,000 | 6,825,825 | 51.75 | 2012-04-19 |
| 391 | 2012-04-19 | 131,500 | -10,000 | 0.01 | 2,558,824,000 | 6,594,725 | 50.15 | 2012-04-17 |
| 392 | 2012-04-18 | 141,500 | 5,000 | 0.01 | 2,558,824,000 | 7,258,950 | 51.30 | 2012-04-16 |
| 393 | 2012-04-17 | 136,500 | 500 | 0.01 | 2,558,824,000 | 6,975,150 | 51.10 | 2012-04-13 |
| 394 | 2012-04-11 | 136,000 | -121,900 | 0.01 | 2,558,824,000 | 7,065,200 | 51.95 | 2012-04-05 |
| 395 | 2012-04-05 | 257,900 | -5,000 | 0.01 | 2,558,824,000 | 13,423,695 | 52.05 | 2012-04-02 |
| 396 | 2012-04-03 | 262,900 | 5,000 | 0.01 | 2,558,824,000 | 13,276,450 | 50.50 | 2012-03-30 |
| 397 | 2012-03-30 | 257,900 | -600 | 0.01 | 2,558,824,000 | 12,559,730 | 48.70 | 2012-03-28 |
| 398 | 2012-03-29 | 258,500 | -1,000 | 0.01 | 2,558,824,000 | 12,537,250 | 48.50 | 2012-03-27 |
| 399 | 2012-03-27 | 259,500 | -20,000 | 0.01 | 2,558,824,000 | 12,326,250 | 47.50 | 2012-03-23 |
| 400 | 2012-03-23 | 279,500 | 1,000 | 0.01 | 2,558,824,000 | 13,416,000 | 48.00 | 2012-03-21 |
| 401 | 2012-03-22 | 278,500 | -500 | 0.01 | 2,558,824,000 | 13,368,000 | 48.00 | 2012-03-20 |
| 402 | 2012-03-20 | 279,000 | 500 | 0.01 | 2,558,824,000 | 13,224,600 | 47.40 | 2012-03-16 |
| 403 | 2012-03-16 | 278,500 | 300 | 0.01 | 2,558,824,000 | 13,590,800 | 48.80 | 2012-03-14 |
| 404 | 2012-03-14 | 278,200 | -1,200 | 0.01 | 2,558,824,000 | 13,631,800 | 49.00 | 2012-03-12 |
| 405 | 2012-03-12 | 279,400 | 1,200 | 0.01 | 2,558,824,000 | 13,201,650 | 47.25 | 2012-03-08 |
| 406 | 2012-03-07 | 278,200 | -14,400 | 0.01 | 2,558,824,000 | 12,379,900 | 44.50 | 2012-03-05 |
| 407 | 2012-03-06 | 292,600 | -1,000 | 0.01 | 2,558,824,000 | 13,254,780 | 45.30 | 2012-03-02 |
| 408 | 2012-03-02 | 293,600 | -7,200 | 0.01 | 2,558,824,000 | 12,859,680 | 43.80 | 2012-02-29 |
| 409 | 2012-02-27 | 300,800 | 400 | 0.01 | 2,558,824,000 | 13,205,120 | 43.90 | 2012-02-23 |
| 410 | 2012-02-24 | 300,400 | -5,000 | 0.01 | 2,558,824,000 | 13,217,600 | 44.00 | 2012-02-22 |
| 411 | 2012-02-22 | 305,400 | -6,000 | 0.01 | 2,558,824,000 | 12,994,770 | 42.55 | 2012-02-20 |
| 412 | 2012-02-21 | 311,400 | 39,300 | 0.01 | 2,558,824,000 | 13,327,920 | 42.80 | 2012-02-17 |
| 413 | 2012-02-20 | 272,100 | 79,400 | 0.01 | 2,558,824,000 | 11,754,720 | 43.20 | 2012-02-16 |
| 414 | 2012-02-17 | 192,700 | 1,600 | 0.01 | 2,558,824,000 | 8,237,925 | 42.75 | 2012-02-15 |
| 415 | 2012-02-14 | 191,100 | -3,000 | 0.01 | 2,558,824,000 | 7,491,120 | 39.20 | 2012-02-10 |
| 416 | 2012-02-13 | 194,100 | -200 | 0.01 | 2,558,824,000 | 7,696,065 | 39.65 | 2012-02-09 |
| 417 | 2012-02-10 | 194,300 | 24,600 | 0.01 | 2,558,824,000 | 7,422,260 | 38.20 | 2012-02-08 |
| 418 | 2012-02-09 | 169,700 | 800 | 0.01 | 2,558,824,000 | 6,431,630 | 37.90 | 2012-02-07 |
| 419 | 2012-02-07 | 168,900 | -5,000 | 0.01 | 2,558,824,000 | 6,713,775 | 39.75 | 2012-02-03 |
| 420 | 2012-02-06 | 173,900 | -101,000 | 0.01 | 2,558,824,000 | 6,747,320 | 38.80 | 2012-02-02 |
| 421 | 2012-02-02 | 274,900 | 1,000 | 0.01 | 2,558,824,000 | 10,198,790 | 37.10 | 2012-01-31 |
| 422 | 2012-01-31 | 273,900 | 37,900 | 0.01 | 2,558,824,000 | 10,558,845 | 38.55 | 2012-01-27 |
| 423 | 2012-01-30 | 236,000 | -57,500 | 0.01 | 2,558,824,000 | 9,333,800 | 39.55 | 2012-01-26 |
| 424 | 2012-01-27 | 293,500 | -5,000 | 0.01 | 2,558,824,000 | 11,255,725 | 38.35 | 2012-01-20 |
| 425 | 2012-01-20 | 298,500 | -8,900 | 0.01 | 2,558,824,000 | 10,925,100 | 36.60 | 2012-01-18 |
| 426 | 2012-01-18 | 307,400 | -5,000 | 0.01 | 2,558,824,000 | 10,420,860 | 33.90 | 2012-01-16 |
| 427 | 2012-01-17 | 312,400 | 300 | 0.01 | 2,558,824,000 | 10,965,240 | 35.10 | 2012-01-13 |
| 428 | 2012-01-16 | 312,100 | 3,000 | 0.01 | 2,558,824,000 | 10,564,585 | 33.85 | 2012-01-12 |
| 429 | 2012-01-13 | 309,100 | 2,600 | 0.01 | 2,558,824,000 | 10,092,115 | 32.65 | 2012-01-11 |
| 430 | 2012-01-10 | 306,500 | -2,000 | 0.01 | 2,558,824,000 | 9,915,275 | 32.35 | 2012-01-06 |
| 431 | 2012-01-09 | 308,500 | -1,000 | 0.01 | 2,558,824,000 | 10,288,475 | 33.35 | 2012-01-05 |
| 432 | 2012-01-06 | 309,500 | 3,000 | 0.01 | 2,558,824,000 | 10,445,625 | 33.75 | 2012-01-04 |
| 433 | 2012-01-04 | 306,500 | -1,000 | 0.01 | 2,558,824,000 | 10,773,475 | 35.15 | 2011-12-30 |
| 434 | 2012-01-03 | 307,500 | -2,000 | 0.01 | 2,558,824,000 | 10,639,500 | 34.60 | 2011-12-29 |
| 435 | 2011-12-30 | 309,500 | -3,000 | 0.01 | 2,558,824,000 | 10,755,125 | 34.75 | 2011-12-28 |
| 436 | 2011-12-29 | 312,500 | -1,000 | 0.01 | 2,558,824,000 | 10,500,000 | 33.60 | 2011-12-23 |
| 437 | 2011-12-23 | 313,500 | 4,000 | 0.01 | 2,558,824,000 | 10,314,150 | 32.90 | 2011-12-21 |
| 438 | 2011-12-22 | 309,500 | 3,000 | 0.01 | 2,558,824,000 | 10,043,275 | 32.45 | 2011-12-20 |
| 439 | 2011-12-20 | 306,500 | 6,500 | 0.01 | 2,558,824,000 | 10,329,050 | 33.70 | 2011-12-16 |
| 440 | 2011-12-19 | 300,000 | 55,400 | 0.01 | 2,558,824,000 | 9,855,000 | 32.85 | 2011-12-15 |
| 441 | 2011-12-13 | 244,600 | -2,500 | 0.01 | 2,558,824,000 | 8,768,910 | 35.85 | 2011-12-09 |
| 442 | 2011-12-12 | 247,100 | -3,000 | 0.01 | 2,558,824,000 | 9,241,540 | 37.40 | 2011-12-08 |
| 443 | 2011-12-09 | 250,100 | 7,000 | 0.01 | 2,558,824,000 | 9,266,205 | 37.05 | 2011-12-07 |
| 444 | 2011-12-07 | 243,100 | 5,000 | 0.01 | 2,558,824,000 | 9,529,520 | 39.20 | 2011-12-05 |
| 445 | 2011-12-05 | 238,100 | -1,600 | 0.01 | 2,558,824,000 | 9,262,090 | 38.90 | 2011-12-01 |
| 446 | 2011-12-02 | 239,700 | 600 | 0.01 | 2,558,824,000 | 8,725,080 | 36.40 | 2011-11-30 |
| 447 | 2011-11-30 | 239,100 | -1,000 | 0.01 | 2,558,824,000 | 8,225,040 | 34.40 | 2011-11-28 |
| 448 | 2011-11-29 | 240,100 | -500 | 0.01 | 2,558,824,000 | 7,767,235 | 32.35 | 2011-11-25 |
| 449 | 2011-11-25 | 240,600 | -1,500 | 0.01 | 2,558,824,000 | 8,036,040 | 33.40 | 2011-11-23 |
| 450 | 2011-11-24 | 242,100 | 3,000 | 0.01 | 2,558,824,000 | 8,025,615 | 33.15 | 2011-11-22 |
| 451 | 2011-11-15 | 239,100 | -700 | 0.01 | 2,558,824,000 | 8,870,610 | 37.10 | 2011-11-11 |
| 452 | 2011-11-08 | 239,800 | 3,000 | 0.01 | 2,558,824,000 | 9,112,400 | 38.00 | 2011-11-04 |
| 453 | 2011-11-07 | 236,800 | -10,000 | 0.01 | 2,558,824,000 | 8,726,080 | 36.85 | 2011-11-03 |
| 454 | 2011-10-31 | 246,800 | -6,000 | 0.01 | 2,558,824,000 | 9,600,520 | 38.90 | 2011-10-27 |
| 455 | 2011-10-27 | 252,800 | 300 | 0.01 | 2,558,824,000 | 8,860,640 | 35.05 | 2011-10-25 |
| 456 | 2011-10-20 | 252,500 | -5,000 | 0.01 | 2,558,824,000 | 8,951,125 | 35.45 | 2011-10-18 |
| 457 | 2011-10-19 | 257,500 | 5,000 | 0.01 | 2,558,824,000 | 9,270,000 | 36.00 | 2011-10-17 |
| 458 | 2011-10-17 | 252,500 | 400 | 0.01 | 2,558,824,000 | 8,989,000 | 35.60 | 2011-10-13 |
| 459 | 2011-10-12 | 252,100 | -600 | 0.01 | 2,558,824,000 | 8,760,475 | 34.75 | 2011-10-10 |
| 460 | 2011-10-11 | 252,700 | -5,600 | 0.01 | 2,558,824,000 | 8,617,070 | 34.10 | 2011-10-07 |
| 461 | 2011-10-07 | 258,300 | 53,700 | 0.01 | 2,558,824,000 | 7,503,615 | 29.05 | 2011-10-04 |
| 462 | 2011-10-06 | 204,600 | 1,000 | 0.01 | 2,558,824,000 | 5,892,480 | 28.80 | 2011-10-03 |
| 463 | 2011-10-04 | 203,600 | -7,400 | 0.01 | 2,558,824,000 | 6,688,260 | 32.85 | 2011-09-30 |
| 464 | 2011-10-03 | 211,000 | 5,800 | 0.01 | 2,558,824,000 | 7,479,950 | 35.45 | 2011-09-28 |
| 465 | 2011-09-30 | 205,200 | 6,800 | 0.01 | 2,558,824,000 | 7,643,700 | 37.25 | 2011-09-27 |
| 466 | 2011-09-28 | 198,400 | 15,000 | 0.01 | 2,558,824,000 | 6,944,000 | 35.00 | 2011-09-26 |
| 467 | 2011-09-26 | 183,400 | 3,000 | 0.01 | 2,558,824,000 | 6,428,170 | 35.05 | 2011-09-22 |
| 468 | 2011-09-23 | 180,400 | 5,000 | 0.01 | 2,558,824,000 | 6,990,500 | 38.75 | 2011-09-21 |
| 469 | 2011-09-22 | 175,400 | -1,000 | 0.01 | 2,558,824,000 | 7,051,080 | 40.20 | 2011-09-20 |
| 470 | 2011-09-20 | 176,400 | -1,200 | 0.01 | 2,558,824,000 | 7,567,560 | 42.90 | 2011-09-16 |
| 471 | 2011-09-19 | 177,600 | -4,300 | 0.01 | 2,558,824,000 | 7,237,200 | 40.75 | 2011-09-15 |
| 472 | 2011-09-16 | 181,900 | -4,000 | 0.01 | 2,558,824,000 | 7,139,575 | 39.25 | 2011-09-14 |
| 473 | 2011-09-08 | 185,900 | 4,000 | 0.01 | 2,558,824,000 | 7,212,920 | 38.80 | 2011-09-06 |
| 474 | 2011-09-07 | 181,900 | -2,000 | 0.01 | 2,558,824,000 | 7,194,145 | 39.55 | 2011-09-05 |
| 475 | 2011-09-05 | 183,900 | -6,000 | 0.01 | 2,558,824,000 | 7,778,970 | 42.30 | 2011-09-01 |
| 476 | 2011-09-02 | 189,900 | -5,800 | 0.01 | 2,558,824,000 | 7,747,920 | 40.80 | 2011-08-31 |
| 477 | 2011-09-01 | 195,700 | 4,800 | 0.01 | 2,558,824,000 | 7,867,140 | 40.20 | 2011-08-30 |
| 478 | 2011-08-31 | 190,900 | -1,100 | 0.01 | 2,558,824,000 | 7,235,110 | 37.90 | 2011-08-29 |
| 479 | 2011-08-30 | 192,000 | 1,000 | 0.01 | 2,558,824,000 | 6,758,400 | 35.20 | 2011-08-26 |
| 480 | 2011-08-25 | 191,000 | 600 | 0.01 | 2,558,824,000 | 7,391,700 | 38.70 | 2011-08-23 |
| 481 | 2011-08-24 | 190,400 | 7,600 | 0.01 | 2,558,824,000 | 6,844,880 | 35.95 | 2011-08-22 |
| 482 | 2011-08-22 | 182,800 | -20,000 | 0.01 | 2,558,824,000 | 7,613,620 | 41.65 | 2011-08-18 |
| 483 | 2011-08-19 | 202,800 | -1,000 | 0.01 | 2,558,824,000 | 8,395,920 | 41.40 | 2011-08-17 |
| 484 | 2011-08-18 | 203,800 | -5,000 | 0.01 | 2,558,824,000 | 8,743,020 | 42.90 | 2011-08-16 |
| 485 | 2011-08-17 | 208,800 | 6,000 | 0.01 | 2,558,824,000 | 8,988,840 | 43.05 | 2011-08-15 |
| 486 | 2011-08-12 | 202,800 | 6,000 | 0.01 | 2,558,824,000 | 8,537,880 | 42.10 | 2011-08-10 |
| 487 | 2011-08-11 | 196,800 | -11,000 | 0.01 | 2,558,824,000 | 8,255,760 | 41.95 | 2011-08-09 |
| 488 | 2011-08-10 | 207,800 | -8,000 | 0.01 | 2,558,824,000 | 9,527,630 | 45.85 | 2011-08-08 |
| 489 | 2011-08-09 | 215,800 | 42,200 | 0.01 | 2,558,824,000 | 9,711,000 | 45.00 | 2011-08-05 |
| 490 | 2011-08-08 | 173,600 | 17,400 | 0.01 | 2,558,824,000 | 8,115,800 | 46.75 | 2011-08-04 |
| 491 | 2011-08-05 | 156,200 | 9,000 | 0.01 | 2,558,824,000 | 7,130,530 | 45.65 | 2011-08-03 |
| 492 | 2011-08-03 | 147,200 | -6,000 | 0.01 | 2,558,824,000 | 7,183,360 | 48.80 | 2011-08-01 |
| 493 | 2011-08-02 | 153,200 | 6,000 | 0.01 | 2,558,824,000 | 7,277,000 | 47.50 | 2011-07-29 |
| 494 | 2011-07-29 | 147,200 | -100 | 0.01 | 2,558,824,000 | 7,279,040 | 49.45 | 2011-07-27 |
| 495 | 2011-07-28 | 147,300 | -1,000 | 0.01 | 2,558,824,000 | 7,026,210 | 47.70 | 2011-07-26 |
| 496 | 2011-07-27 | 148,300 | 2,000 | 0.01 | 2,558,824,000 | 6,970,100 | 47.00 | 2011-07-25 |
| 497 | 2011-07-22 | 146,300 | -1,000 | 0.01 | 2,558,824,000 | 6,846,840 | 46.80 | 2011-07-20 |
| 498 | 2011-07-20 | 147,300 | 1,000 | 0.01 | 2,558,824,000 | 6,812,625 | 46.25 | 2011-07-18 |
| 499 | 2011-07-19 | 146,300 | -2,000 | 0.01 | 2,558,824,000 | 6,671,280 | 45.60 | 2011-07-15 |
| 500 | 2011-07-18 | 148,300 | -6,000 | 0.01 | 2,558,824,000 | 6,695,745 | 45.15 | 2011-07-14 |
| 501 | 2011-07-15 | 154,300 | -1,000 | 0.01 | 2,558,824,000 | 6,619,470 | 42.90 | 2011-07-13 |
| 502 | 2011-07-14 | 155,300 | -17,300 | 0.01 | 2,558,824,000 | 6,437,185 | 41.45 | 2011-07-12 |
| 503 | 2011-07-12 | 172,600 | -500 | 0.01 | 2,558,824,000 | 7,956,860 | 46.10 | 2011-07-08 |
| 504 | 2011-07-11 | 173,100 | 10,000 | 0.01 | 2,558,824,000 | 7,642,365 | 44.15 | 2011-07-07 |
| 505 | 2011-07-07 | 163,100 | -4,500 | 0.01 | 2,558,824,000 | 7,339,500 | 45.00 | 2011-07-05 |
| 506 | 2011-07-06 | 167,600 | 81,200 | 0.01 | 2,558,824,000 | 7,533,620 | 44.95 | 2011-07-04 |
| 507 | 2011-07-05 | 86,400 | 11,700 | 0.00 | 2,558,824,000 | 4,056,480 | 46.95 | 2011-06-30 |
| 508 | 2011-07-04 | 74,700 | -20,500 | 0.00 | 2,558,824,000 | 3,398,850 | 45.50 | 2011-06-29 |
| 509 | 2011-06-30 | 95,200 | -124,000 | 0.00 | 2,558,824,000 | 4,150,720 | 43.60 | 2011-06-28 |
| 510 | 2011-06-29 | 219,200 | -89,000 | 0.01 | 2,558,824,000 | 9,228,320 | 42.10 | 2011-06-27 |
| 511 | 2011-06-28 | 308,200 | 0.01 | 2,558,824,000 | 12,204,720 | 39.60 | 2011-06-24 | |
Webb-site Database - Powered By Linux Group