PRADA S.P.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01913  2011-06-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 469,391,583 95,467 18.3440 2,558,824,000 2026-01-31
2 2026-02-04 469,296,116 234,281 18.3403 2,558,824,000 2026-01-31
3 2026-02-03 469,061,835 -627,951 18.3311 2,558,824,000 2026-01-31
4 2026-02-02 469,689,786 255,248 18.3557 2,558,824,000 2026-01-31
5 2026-01-30 469,434,538 2,092,456 18.3457 2,558,824,000 2025-12-31
6 2026-01-29 467,342,082 -2,433,849 18.2639 2,558,824,000 2025-12-31
7 2026-01-28 469,775,931 21,522,851 18.3591 2,558,824,000 2025-12-31
8 2026-01-27 448,253,080 -30,825,255 17.5179 2,558,824,000 2025-12-31
9 2026-01-26 479,078,335 30,324,870 18.7226 2,558,824,000 2025-12-31
10 2026-01-23 448,753,465 -2,627,629 17.5375 2,558,824,000 2025-12-31
11 2026-01-22 451,381,094 2,270,490 17.6402 2,558,824,000 2025-12-31
12 2026-01-21 449,110,604 -2,163,885 17.5514 2,558,824,000 2025-12-31
13 2026-01-20 451,274,489 2,027,945 17.6360 2,558,824,000 2025-12-31
14 2026-01-19 449,246,544 -9,899,095 17.5568 2,558,824,000 2025-12-31
15 2026-01-16 459,145,639 9,595,643 17.9436 2,558,824,000 2025-12-31
16 2026-01-15 449,549,996 -20,668,121 17.5686 2,558,824,000 2025-12-31
17 2026-01-14 470,218,117 6,482,967 18.3763 2,558,824,000 2025-12-31
18 2026-01-13 463,735,150 -7,458,081 18.1230 2,558,824,000 2025-12-31
19 2026-01-12 471,193,231 340,036 18.4144 2,558,824,000 2025-12-31
20 2026-01-09 470,853,195 317,604 18.4012 2,558,824,000 2025-12-31
21 2026-01-08 470,535,591 -405,845 18.3887 2,558,824,000 2025-12-31
22 2026-01-07 470,941,436 -625,008 18.4046 2,558,824,000 2025-12-31
23 2026-01-06 471,566,444 -134,600 18.4290 2,558,824,000 2025-12-31
24 2026-01-05 471,701,044 121,077 18.4343 2,558,824,000 2025-12-31
25 2026-01-02 471,579,967 -124,891 18.4296 2,558,824,000 2025-12-31
26 2025-12-31 471,704,858 0 18.4344 2,558,824,000 2025-12-31
27 2025-12-30 471,704,858 94,263 18.4344 2,558,824,000 2025-11-30
28 2025-12-29 471,610,595 -599,080 18.4308 2,558,824,000 2025-11-30
29 2025-12-24 472,209,675 0 18.4542 2,558,824,000 2025-11-30
30 2025-12-23 472,209,675 504,350 18.4542 2,558,824,000 2025-11-30
31 2025-12-22 471,705,325 -111,975 18.4345 2,558,824,000 2025-11-30
32 2025-12-19 471,817,300 380,177 18.4388 2,558,824,000 2025-11-30
33 2025-12-18 471,437,123 270,389 18.4240 2,558,824,000 2025-11-30
34 2025-12-17 471,166,734 307,059 18.4134 2,558,824,000 2025-11-30
35 2025-12-16 470,859,675 -65,853 18.4014 2,558,824,000 2025-11-30
36 2025-12-15 470,925,528 800,704 18.4040 2,558,824,000 2025-11-30
37 2025-12-12 470,124,824 801,478 18.3727 2,558,824,000 2025-11-30
38 2025-12-11 469,323,346 117,756 18.3414 2,558,824,000 2025-11-30
39 2025-12-10 469,205,590 -669,223 18.3368 2,558,824,000 2025-11-30
40 2025-12-09 469,874,813 -386,690 18.3629 2,558,824,000 2025-11-30
41 2025-12-08 470,261,503 -151,936 18.3780 2,558,824,000 2025-11-30
42 2025-12-05 470,413,439 74,021 18.3840 2,558,824,000 2025-11-30
43 2025-12-04 470,339,418 377,358 18.3811 2,558,824,000 2025-11-30
44 2025-12-03 469,962,060 204,049 18.3663 2,558,824,000 2025-11-30
45 2025-12-02 469,758,011 -137,175 18.3584 2,558,824,000 2025-11-30
46 2025-12-01 469,895,186 62,908 18.3637 2,558,824,000 2025-11-30
47 2025-11-28 469,832,278 230,733 18.3613 2,558,824,000 2025-10-31
48 2025-11-27 469,601,545 653,559 18.3522 2,558,824,000 2025-10-31
49 2025-11-26 468,947,986 -493,015 18.3267 2,558,824,000 2025-10-31
50 2025-11-25 469,441,001 212,341 18.3460 2,558,824,000 2025-10-31
51 2025-11-24 469,228,660 1,976 18.3377 2,558,824,000 2025-10-31
52 2025-11-21 469,226,684 648,514 18.3376 2,558,824,000 2025-10-31
53 2025-11-20 468,578,170 841,369 18.3122 2,558,824,000 2025-10-31
54 2025-11-19 467,736,801 478,973 18.2794 2,558,824,000 2025-10-31
55 2025-11-18 467,257,828 339,409 18.2606 2,558,824,000 2025-10-31
56 2025-11-17 466,918,419 408,835 18.2474 2,558,824,000 2025-10-31
57 2025-11-14 466,509,584 1,959,325 18.2314 2,558,824,000 2025-10-31
58 2025-11-13 464,550,259 641,981 18.1548 2,558,824,000 2025-10-31
59 2025-11-12 463,908,278 -287,565 18.1297 2,558,824,000 2025-10-31
60 2025-11-11 464,195,843 264,770 18.1410 2,558,824,000 2025-10-31
61 2025-11-10 463,931,073 303,105 18.1306 2,558,824,000 2025-10-31
62 2025-11-07 463,627,968 -358,291 18.1188 2,558,824,000 2025-10-31
63 2025-11-06 463,986,259 37,822 18.1328 2,558,824,000 2025-10-31
64 2025-11-05 463,948,437 264,340 18.1313 2,558,824,000 2025-10-31
65 2025-11-04 463,684,097 -88,007 18.1210 2,558,824,000 2025-10-31
66 2025-11-03 463,772,104 -12,641 18.1244 2,558,824,000 2025-10-31
67 2025-10-31 463,784,745 481,169 18.1249 2,558,824,000 2025-10-31
68 2025-10-30 463,303,576 892,306 18.1061 2,558,824,000 2025-09-30
69 2025-10-28 462,411,270 7,234,227 18.0712 2,558,824,000 2025-09-30
70 2025-10-27 455,177,043 -3,884,904 17.7885 2,558,824,000 2025-09-30
71 2025-10-24 459,061,947 1,745,762 17.9403 2,558,824,000 2025-09-30
72 2025-10-23 457,316,185 257,644 17.8721 2,558,824,000 2025-09-30
73 2025-10-22 457,058,541 1,773,203 17.8621 2,558,824,000 2025-09-30
74 2025-10-21 455,285,338 511,449 17.7928 2,558,824,000 2025-09-30
75 2025-10-20 454,773,889 1,577,690 17.7728 2,558,824,000 2025-09-30
76 2025-10-17 453,196,199 -4,741,140 17.7111 2,558,824,000 2025-09-30
77 2025-10-16 457,937,339 2,487,429 17.8964 2,558,824,000 2025-09-30
78 2025-10-15 455,449,910 -2,902,200 17.7992 2,558,824,000 2025-09-30
79 2025-10-14 458,352,110 514,355 17.9126 2,558,824,000 2025-09-30
80 2025-10-13 457,837,755 351,472 17.8925 2,558,824,000 2025-09-30
81 2025-10-10 457,486,283 475,434 17.8788 2,558,824,000 2025-09-30
82 2025-10-09 457,010,849 6,878,679 17.8602 2,558,824,000 2025-09-30
83 2025-10-08 450,132,170 4,707,252 17.5914 2,558,824,000 2025-09-30
84 2025-10-06 445,424,918 -2,292,118 17.4074 2,558,824,000 2025-09-30
85 2025-10-03 447,717,036 -2,241,616 17.4970 2,558,824,000 2025-09-30
86 2025-10-02 449,958,652 3,445,213 17.5846 2,558,824,000 2025-09-30
87 2025-09-30 446,513,439 -12,516,337 17.4499 2,558,824,000 2025-09-30
88 2025-09-29 459,029,776 7,442,143 17.9391 2,558,824,000 2025-08-31
89 2025-09-26 451,587,633 -7,026,814 17.6482 2,558,824,000 2025-08-31
90 2025-09-25 458,614,447 14,425,271 17.9229 2,558,824,000 2025-08-31
91 2025-09-24 444,189,176 -5,892,405 17.3591 2,558,824,000 2025-08-31
92 2025-09-23 450,081,581 12,437 17.5894 2,558,824,000 2025-08-31
93 2025-09-22 450,069,144 -299,963 17.5889 2,558,824,000 2025-08-31
94 2025-09-19 450,369,107 -9,439,412 17.6006 2,558,824,000 2025-08-31
95 2025-09-18 459,808,519 1,070,225 17.9695 2,558,824,000 2025-08-31
96 2025-09-17 458,738,294 7,487,273 17.9277 2,558,824,000 2025-08-31
97 2025-09-16 451,251,021 -1,316,315 17.6351 2,558,824,000 2025-08-31
98 2025-09-15 452,567,336 7,721,234 17.6865 2,558,824,000 2025-08-31
99 2025-09-12 444,846,102 -5,393,989 17.3848 2,558,824,000 2025-08-31
100 2025-09-11 450,240,091 524,425 17.5956 2,558,824,000 2025-08-31
101 2025-09-10 449,715,666 -69,531 17.5751 2,558,824,000 2025-08-31
102 2025-09-09 449,785,197 333,625 17.5778 2,558,824,000 2025-08-31
103 2025-09-08 449,451,572 5,429,499 17.5648 2,558,824,000 2025-08-31
104 2025-09-05 444,022,073 -9,390,026 17.3526 2,558,824,000 2025-08-31
105 2025-09-04 453,412,099 3,889,221 17.7196 2,558,824,000 2025-08-31
106 2025-09-03 449,522,878 558,074 17.5676 2,558,824,000 2025-08-31
107 2025-09-02 448,964,804 424,034 17.5457 2,558,824,000 2025-08-31
108 2025-09-01 448,540,770 205,395 17.5292 2,558,824,000 2025-08-31
109 2025-08-29 448,335,375 -6,230,023 17.5211 2,558,824,000 2025-07-31
110 2025-08-28 454,565,398 -609,709 17.7646 2,558,824,000 2025-07-31
111 2025-08-27 455,175,107 279,673 17.7884 2,558,824,000 2025-07-31
112 2025-08-26 454,895,434 -145,842 17.7775 2,558,824,000 2025-07-31
113 2025-08-25 455,041,276 26,695 17.7832 2,558,824,000 2025-07-31
114 2025-08-22 455,014,581 -46,866 17.7822 2,558,824,000 2025-07-31
115 2025-08-21 455,061,447 -71,539 17.7840 2,558,824,000 2025-07-31
116 2025-08-20 455,132,986 -131,154 17.7868 2,558,824,000 2025-07-31
117 2025-08-19 455,264,140 968,411 17.7919 2,558,824,000 2025-07-31
118 2025-08-18 454,295,729 -1,031,114 17.7541 2,558,824,000 2025-07-31
119 2025-08-15 455,326,843 5,343,111 17.7944 2,558,824,000 2025-07-31
120 2025-08-14 449,983,732 -5,656,540 17.5856 2,558,824,000 2025-07-31
121 2025-08-13 455,640,272 -621,109 17.8066 2,558,824,000 2025-07-31
122 2025-08-12 456,261,381 -159,121 17.8309 2,558,824,000 2025-07-31
123 2025-08-11 456,420,502 -944,699 17.8371 2,558,824,000 2025-07-31
124 2025-08-08 457,365,201 -6,081,557 17.8740 2,558,824,000 2025-07-31
125 2025-08-07 463,446,758 -4,236,872 18.1117 2,558,824,000 2025-07-31
126 2025-08-06 467,683,630 -3,675,509 18.2773 2,558,824,000 2025-07-31
127 2025-08-05 471,359,139 9,273,592 18.4209 2,558,824,000 2025-07-31
128 2025-08-04 462,085,547 -6,945,113 18.0585 2,558,824,000 2025-07-31
129 2025-08-01 469,030,660 -796,438 18.3299 2,558,824,000 2025-07-31
130 2025-07-31 469,827,098 -248,896 18.3611 2,558,824,000 2025-07-31
131 2025-07-30 470,075,994 -90,772 18.3708 2,558,824,000 2025-06-30
132 2025-07-29 470,166,766 -73,507 18.3743 2,558,824,000 2025-06-30
133 2025-07-28 470,240,273 333,098 18.3772 2,558,824,000 2025-06-30
134 2025-07-25 469,907,175 -2,630,662 18.3642 2,558,824,000 2025-06-30
135 2025-07-24 472,537,837 -3,067,635 18.4670 2,558,824,000 2025-06-30
136 2025-07-23 475,605,472 160,153 18.5869 2,558,824,000 2025-06-30
137 2025-07-22 475,445,319 2,217,431 18.5806 2,558,824,000 2025-06-30
138 2025-07-21 473,227,888 -101,705 18.4940 2,558,824,000 2025-06-30
139 2025-07-18 473,329,593 -49,904 18.4979 2,558,824,000 2025-06-30
140 2025-07-17 473,379,497 -3,227,542 18.4999 2,558,824,000 2025-06-30
141 2025-07-16 476,607,039 17,749,578 18.6260 2,558,824,000 2025-06-30
142 2025-07-15 458,857,461 -21,280,386 17.9324 2,558,824,000 2025-06-30
143 2025-07-14 480,137,847 -703,455 18.7640 2,558,824,000 2025-06-30
144 2025-07-11 480,841,302 -2,024,428 18.7915 2,558,824,000 2025-06-30
145 2025-07-10 482,865,730 13,405,500 18.8706 2,558,824,000 2025-06-30
146 2025-07-09 469,460,230 -9,025,159 18.3467 2,558,824,000 2025-06-30
147 2025-07-08 478,485,389 8,289,156 18.6994 2,558,824,000 2025-06-30
148 2025-07-07 470,196,233 -7,574,690 18.3755 2,558,824,000 2025-06-30
149 2025-07-04 477,770,923 17,360,573 18.6715 2,558,824,000 2025-06-30
150 2025-07-03 460,410,350 -16,163,430 17.9930 2,558,824,000 2025-06-30
151 2025-07-02 476,573,780 16,418,603 18.6247 2,558,824,000 2025-06-30
152 2025-06-30 460,155,177 -27,158 17.9831 2,558,824,000 2025-06-30
153 2025-06-27 460,182,335 -56,347 17.9841 2,558,824,000 2025-05-31
154 2025-06-26 460,238,682 2,519,223 17.9863 2,558,824,000 2025-05-31
155 2025-06-25 457,719,459 175,098 17.8879 2,558,824,000 2025-05-31
156 2025-06-24 457,544,361 -2,732,544 17.8810 2,558,824,000 2025-05-31
157 2025-06-23 460,276,905 -177,785 17.9878 2,558,824,000 2025-05-31
158 2025-06-20 460,454,690 139,688 17.9948 2,558,824,000 2025-05-31
159 2025-06-19 460,315,002 648,914 17.9893 2,558,824,000 2025-05-31
160 2025-06-18 459,666,088 -616,489 17.9640 2,558,824,000 2025-05-31
161 2025-06-17 460,282,577 2,435,786 17.9881 2,558,824,000 2025-05-31
162 2025-06-16 457,846,791 -3,208,601 17.8929 2,558,824,000 2025-05-31
163 2025-06-13 461,055,392 4,716,716 18.0183 2,558,824,000 2025-05-31
164 2025-06-12 456,338,676 -4,876,727 17.8339 2,558,824,000 2025-05-31
165 2025-06-11 461,215,403 4,959,112 18.0245 2,558,824,000 2025-05-31
166 2025-06-10 456,256,291 -5,008,043 17.8307 2,558,824,000 2025-05-31
167 2025-06-09 461,264,334 5,392,434 18.0264 2,558,824,000 2025-05-31
168 2025-06-06 455,871,900 -5,101,793 17.8157 2,558,824,000 2025-05-31
169 2025-06-05 460,973,693 7,842,039 18.0151 2,558,824,000 2025-05-31
170 2025-06-04 453,131,654 -17,545,622 17.7086 2,558,824,000 2025-05-31
171 2025-06-03 470,677,276 -3,397,536 18.3943 2,558,824,000 2025-05-31
172 2025-06-02 474,074,812 2,891,327 18.5271 2,558,824,000 2025-05-31
173 2025-05-30 471,183,485 -1,630,246 18.4141 2,558,824,000 2025-04-30
174 2025-05-29 472,813,731 -291,292 18.4778 2,558,824,000 2025-04-30
175 2025-05-28 473,105,023 -582,836 18.4892 2,558,824,000 2025-04-30
176 2025-05-27 473,687,859 -2,247,701 18.5119 2,558,824,000 2025-04-30
177 2025-05-26 475,935,560 297,608 18.5998 2,558,824,000 2025-04-30
178 2025-05-23 475,637,952 -32,221 18.5881 2,558,824,000 2025-04-30
179 2025-05-22 475,670,173 -344,538 18.5894 2,558,824,000 2025-04-30
180 2025-05-21 476,014,711 43,305 18.6029 2,558,824,000 2025-04-30
181 2025-05-20 475,971,406 2,698,504 18.6012 2,558,824,000 2025-04-30
182 2025-05-19 473,272,902 2,641,022 18.4957 2,558,824,000 2025-04-30
183 2025-05-16 470,631,880 -5,529,999 18.3925 2,558,824,000 2025-04-30
184 2025-05-15 476,161,879 3,498,787 18.6086 2,558,824,000 2025-04-30
185 2025-05-14 472,663,092 -5,715,385 18.4719 2,558,824,000 2025-04-30
186 2025-05-13 478,378,477 8,777,334 18.6952 2,558,824,000 2025-04-30
187 2025-05-12 469,601,143 -6,146,320 18.3522 2,558,824,000 2025-04-30
188 2025-05-09 475,747,463 -464,903 18.5924 2,558,824,000 2025-04-30
189 2025-05-08 476,212,366 21,357,462 18.6106 2,558,824,000 2025-04-30
190 2025-05-07 454,854,904 -987,287 17.7759 2,558,824,000 2025-04-30
191 2025-05-06 455,842,191 -3,432,748 17.8145 2,558,824,000 2025-04-30
192 2025-05-02 459,274,939 -21,313,001 17.9487 2,558,824,000 2025-04-30
193 2025-04-30 480,587,940 11,236,787 18.7816 2,558,824,000 2025-04-30
194 2025-04-29 469,351,153 13,587,281 18.3425 2,558,824,000 2025-03-31
195 2025-04-28 455,763,872 2,216,592 17.8115 2,558,824,000 2025-03-31
196 2025-04-25 453,547,280 -93,026 17.7248 2,558,824,000 2025-03-31
197 2025-04-24 453,640,306 4,441 17.7285 2,558,824,000 2025-03-31
198 2025-04-23 453,635,865 -413,308 17.7283 2,558,824,000 2025-03-31
199 2025-04-22 454,049,173 -24,268,597 17.7444 2,558,824,000 2025-03-31
200 2025-04-17 478,317,770 21,435,138 18.6929 2,558,824,000 2025-03-31
201 2025-04-16 456,882,632 -64,324 17.8552 2,558,824,000 2025-03-31
202 2025-04-15 456,946,956 434,239 17.8577 2,558,824,000 2025-03-31
203 2025-04-14 456,512,717 232,671 17.8407 2,558,824,000 2025-03-31
204 2025-04-11 456,280,046 -652,283 17.8316 2,558,824,000 2025-03-31
205 2025-04-10 456,932,329 79,249 17.8571 2,558,824,000 2025-03-31
206 2025-04-09 456,853,080 8,793 17.8540 2,558,824,000 2025-03-31
207 2025-04-08 456,844,287 -17,132,820 17.8537 2,558,824,000 2025-03-31
208 2025-04-07 473,977,107 -66,993 18.5232 2,558,824,000 2025-03-31
209 2025-04-03 474,044,100 -1,231,827 18.5259 2,558,824,000 2025-03-31
210 2025-04-02 475,275,927 -2,900,782 18.5740 2,558,824,000 2025-03-31
211 2025-04-01 478,176,709 2,927,795 18.6874 2,558,824,000 2025-03-31
212 2025-03-31 475,248,914 -2,801,790 18.5729 2,558,824,000 2025-03-31
213 2025-03-28 478,050,704 172,588 18.6824 2,558,824,000 2025-02-28
214 2025-03-27 477,878,116 -22,174 18.6757 2,558,824,000 2025-02-28
215 2025-03-26 477,900,290 18,098,819 18.6766 2,558,824,000 2025-02-28
216 2025-03-25 459,801,471 -3,642,998 17.9692 2,558,824,000 2025-02-28
217 2025-03-24 463,444,469 -61,985 18.1116 2,558,824,000 2025-02-28
218 2025-03-21 463,506,454 -33,478 18.1140 2,558,824,000 2025-02-28
219 2025-03-20 463,539,932 777,564 18.1154 2,558,824,000 2025-02-28
220 2025-03-19 462,762,368 6,245,031 18.0850 2,558,824,000 2025-02-28
221 2025-03-18 456,517,337 -819,745 17.8409 2,558,824,000 2025-02-28
222 2025-03-17 457,337,082 -513,976 17.8729 2,558,824,000 2025-02-28
223 2025-03-14 457,851,058 -311,122 17.8930 2,558,824,000 2025-02-28
224 2025-03-13 458,162,180 -20,999,289 17.9052 2,558,824,000 2025-02-28
225 2025-03-12 479,161,469 17,341,568 18.7258 2,558,824,000 2025-02-28
226 2025-03-11 461,819,901 -3,605,301 18.0481 2,558,824,000 2025-02-28
227 2025-03-10 465,425,202 -827,414 18.1890 2,558,824,000 2025-02-28
228 2025-03-07 466,252,616 1,582,181 18.2214 2,558,824,000 2025-02-28
229 2025-03-06 464,670,435 9,240,571 18.1595 2,558,824,000 2025-02-28
230 2025-03-05 455,429,864 169,889 17.7984 2,558,824,000 2025-02-28
231 2025-03-04 455,259,975 -328,124 17.7918 2,558,824,000 2025-02-28
232 2025-03-03 455,588,099 168,694 17.8046 2,558,824,000 2025-02-28
233 2025-02-28 455,419,405 865,366 17.7980 2,558,824,000 2025-02-28
234 2025-02-27 454,554,039 -343,230 17.7642 2,558,824,000 2025-01-31
235 2025-02-26 454,897,269 81,196 17.7776 2,558,824,000 2025-01-31
236 2025-02-25 454,816,073 -3,042,287 17.7744 2,558,824,000 2025-01-31
237 2025-02-24 457,858,360 -11,089,303 17.8933 2,558,824,000 2025-01-31
238 2025-02-21 468,947,663 7,582,543 18.3267 2,558,824,000 2025-01-31
239 2025-02-20 461,365,120 800,065 18.0304 2,558,824,000 2025-01-31
240 2025-02-19 460,565,055 -2,696,810 17.9991 2,558,824,000 2025-01-31
241 2025-02-18 463,261,865 7,880,634 18.1045 2,558,824,000 2025-01-31
242 2025-02-17 455,381,231 -16,955,187 17.7965 2,558,824,000 2025-01-31
243 2025-02-14 472,336,418 17,256,127 18.4591 2,558,824,000 2025-01-31
244 2025-02-13 455,080,291 573,212 17.7847 2,558,824,000 2025-01-31
245 2025-02-12 454,507,079 -559,331 17.7623 2,558,824,000 2025-01-31
246 2025-02-11 455,066,410 371,210 17.7842 2,558,824,000 2025-01-31
247 2025-02-10 454,695,200 -254,460 17.7697 2,558,824,000 2025-01-31
248 2025-02-07 454,949,660 319,969 17.7796 2,558,824,000 2025-01-31
249 2025-02-06 454,629,691 182,647 17.7671 2,558,824,000 2025-01-31
250 2025-02-05 454,447,044 -530,519 17.7600 2,558,824,000 2025-01-31
251 2025-02-04 454,977,563 538,092 17.7807 2,558,824,000 2025-01-31
252 2025-02-03 454,439,471 -801,510 17.7597 2,558,824,000 2025-01-31
253 2025-01-28 455,240,981 0 17.7910 2,558,824,000 2024-12-31
254 2025-01-27 455,240,981 -43,466 17.7910 2,558,824,000 2024-12-31
255 2025-01-24 455,284,447 121,822 17.7927 2,558,824,000 2024-12-31
256 2025-01-23 455,162,625 -123,621 17.7880 2,558,824,000 2024-12-31
257 2025-01-22 455,286,246 -17,167 17.7928 2,558,824,000 2024-12-31
258 2025-01-21 455,303,413 337,019 17.7935 2,558,824,000 2024-12-31
259 2025-01-20 454,966,394 -746,306 17.7803 2,558,824,000 2024-12-31
260 2025-01-17 455,712,700 60,286 17.8095 2,558,824,000 2024-12-31
261 2025-01-16 455,652,414 -8,328 17.8071 2,558,824,000 2024-12-31
262 2025-01-15 455,660,742 -223,072 17.8074 2,558,824,000 2024-12-31
263 2025-01-14 455,883,814 -227,106 17.8161 2,558,824,000 2024-12-31
264 2025-01-13 456,110,920 1,353,969 17.8250 2,558,824,000 2024-12-31
265 2025-01-10 454,756,951 142,798 17.7721 2,558,824,000 2024-12-31
266 2025-01-09 454,614,153 -1,096,833 17.7665 2,558,824,000 2024-12-31
267 2025-01-08 455,710,986 309,882 17.8094 2,558,824,000 2024-12-31
268 2025-01-07 455,401,104 1,432,060 17.7973 2,558,824,000 2024-12-31
269 2025-01-06 453,969,044 370,790 17.7413 2,558,824,000 2024-12-31
270 2025-01-03 453,598,254 -313,700 17.7268 2,558,824,000 2024-12-31
271 2025-01-02 453,911,954 103,002 17.7391 2,558,824,000 2024-12-31
272 2024-12-31 453,808,952 0 17.7351 2,558,824,000 2024-12-31
273 2024-12-30 453,808,952 -1,086,186 17.7351 2,558,824,000 2024-11-30
274 2024-12-27 454,895,138 312,515 17.7775 2,558,824,000 2024-11-30
275 2024-12-24 454,582,623 0 17.7653 2,558,824,000 2024-11-30
276 2024-12-23 454,582,623 -97,939 17.7653 2,558,824,000 2024-11-30
277 2024-12-20 454,680,562 -3,265,632 17.7691 2,558,824,000 2024-11-30
278 2024-12-19 457,946,194 2,982,054 17.8967 2,558,824,000 2024-11-30
279 2024-12-18 454,964,140 364,239 17.7802 2,558,824,000 2024-11-30
280 2024-12-17 454,599,901 -351,205 17.7660 2,558,824,000 2024-11-30
281 2024-12-16 454,951,106 288,578 17.7797 2,558,824,000 2024-11-30
282 2024-12-13 454,662,528 -299,226 17.7684 2,558,824,000 2024-11-30
283 2024-12-12 454,961,754 166,252 17.7801 2,558,824,000 2024-11-30
284 2024-12-11 454,795,502 20,787 17.7736 2,558,824,000 2024-11-30
285 2024-12-10 454,774,715 2,160 17.7728 2,558,824,000 2024-11-30
286 2024-12-09 454,772,555 -350,678 17.7727 2,558,824,000 2024-11-30
287 2024-12-06 455,123,233 87,771 17.7864 2,558,824,000 2024-11-30
288 2024-12-05 455,035,462 -60,761 17.7830 2,558,824,000 2024-11-30
289 2024-12-04 455,096,223 273,897 17.7854 2,558,824,000 2024-11-30
290 2024-12-03 454,822,326 43,899 17.7747 2,558,824,000 2024-11-30
291 2024-12-02 454,778,427 -146,942 17.7729 2,558,824,000 2024-11-30
292 2024-11-29 454,925,369 81,357 17.7787 2,558,824,000 2024-10-31
293 2024-11-28 454,844,012 -267,393 17.7755 2,558,824,000 2024-10-31
294 2024-11-27 455,111,405 -145,833 17.7860 2,558,824,000 2024-10-31
295 2024-11-26 455,257,238 450,793 17.7917 2,558,824,000 2024-10-31
296 2024-11-25 454,806,445 -783,639 17.7740 2,558,824,000 2024-10-31
297 2024-11-22 455,590,084 -16,018 17.8047 2,558,824,000 2024-10-31
298 2024-11-21 455,606,102 420,757 17.8053 2,558,824,000 2024-10-31
299 2024-11-20 455,185,345 192,272 17.7888 2,558,824,000 2024-10-31
300 2024-11-19 454,993,073 -122,772 17.7813 2,558,824,000 2024-10-31
301 2024-11-18 455,115,845 -330,595 17.7861 2,558,824,000 2024-10-31
302 2024-11-15 455,446,440 -127,417 17.7991 2,558,824,000 2024-10-31
303 2024-11-14 455,573,857 -63,504 17.8040 2,558,824,000 2024-10-31
304 2024-11-13 455,637,361 -59,270 17.8065 2,558,824,000 2024-10-31
305 2024-11-12 455,696,631 -39,248 17.8088 2,558,824,000 2024-10-31
306 2024-11-11 455,735,879 -78,520 17.8104 2,558,824,000 2024-10-31
307 2024-11-08 455,814,399 -57,820 17.8134 2,558,824,000 2024-10-31
308 2024-11-07 455,872,219 -292,745 17.8157 2,558,824,000 2024-10-31
309 2024-11-06 456,164,964 149,102 17.8271 2,558,824,000 2024-10-31
310 2024-11-05 456,015,862 688,847 17.8213 2,558,824,000 2024-10-31
311 2024-11-04 455,327,015 -157,986 17.7944 2,558,824,000 2024-10-31
312 2024-11-01 455,485,001 81,956 17.8006 2,558,824,000 2024-10-31
313 2024-10-31 455,403,045 -16,419 17.7974 2,558,824,000 2024-10-31
314 2024-10-30 455,419,464 -164,248 17.7980 2,558,824,000 2024-09-30
315 2024-10-29 455,583,712 -449,900 17.8044 2,558,824,000 2024-09-30
316 2024-10-28 456,033,612 -62,845 17.8220 2,558,824,000 2024-09-30
317 2024-10-25 456,096,457 27,543 17.8245 2,558,824,000 2024-09-30
318 2024-10-24 456,068,914 -123,784 17.8234 2,558,824,000 2024-09-30
319 2024-10-23 456,192,698 621,735 17.8282 2,558,824,000 2024-09-30
320 2024-10-22 455,570,963 -172,409 17.8039 2,558,824,000 2024-09-30
321 2024-10-21 455,743,372 -1,689,260 17.8107 2,558,824,000 2024-09-30
322 2024-10-18 457,432,632 -535,511 17.8767 2,558,824,000 2024-09-30
323 2024-10-17 457,968,143 1,724,750 17.8976 2,558,824,000 2024-09-30
324 2024-10-16 456,243,393 -1,202,430 17.8302 2,558,824,000 2024-09-30
325 2024-10-15 457,445,823 -1,575,457 17.8772 2,558,824,000 2024-09-30
326 2024-10-14 459,021,280 205,174 17.9388 2,558,824,000 2024-09-30
327 2024-10-10 458,816,106 211,787 17.9307 2,558,824,000 2024-09-30
328 2024-10-09 458,604,319 -143,707 17.9225 2,558,824,000 2024-09-30
329 2024-10-08 458,748,026 -36,058 17.9281 2,558,824,000 2024-09-30
330 2024-10-07 458,784,084 192,402 17.9295 2,558,824,000 2024-09-30
331 2024-10-04 458,591,682 -917,575 17.9220 2,558,824,000 2024-09-30
332 2024-10-03 459,509,257 -120,823 17.9578 2,558,824,000 2024-09-30
333 2024-10-02 459,630,080 593,081 17.9626 2,558,824,000 2024-09-30
334 2024-09-30 459,036,999 -1,323,902 17.9394 2,558,824,000 2024-09-30
335 2024-09-27 460,360,901 -422,120 17.9911 2,558,824,000 2024-08-31
336 2024-09-26 460,783,021 -230,120 18.0076 2,558,824,000 2024-08-31
337 2024-09-25 461,013,141 -81,641 18.0166 2,558,824,000 2024-08-31
338 2024-09-24 461,094,782 -92,690 18.0198 2,558,824,000 2024-08-31
339 2024-09-23 461,187,472 -17,862 18.0234 2,558,824,000 2024-08-31
340 2024-09-20 461,205,334 638 18.0241 2,558,824,000 2024-08-31
341 2024-09-19 461,204,696 -461,718 18.0241 2,558,824,000 2024-08-31
342 2024-09-17 461,666,414 448,516 18.0421 2,558,824,000 2024-08-31
343 2024-09-16 461,217,898 80,339 18.0246 2,558,824,000 2024-08-31
344 2024-09-13 461,137,559 -206,450 18.0215 2,558,824,000 2024-08-31
345 2024-09-12 461,344,009 -149,422 18.0295 2,558,824,000 2024-08-31
346 2024-09-11 461,493,431 -255,036 18.0354 2,558,824,000 2024-08-31
347 2024-09-10 461,748,467 566,264 18.0453 2,558,824,000 2024-08-31
348 2024-09-09 461,182,203 -143,127 18.0232 2,558,824,000 2024-08-31
349 2024-09-05 461,325,330 -68,215 18.0288 2,558,824,000 2024-08-31
350 2024-09-04 461,393,545 -77,229 18.0315 2,558,824,000 2024-08-31
351 2024-09-03 461,470,774 76,100 18.0345 2,558,824,000 2024-08-31
352 2024-09-02 461,394,674 -294,059 18.0315 2,558,824,000 2024-08-31
353 2024-08-30 461,688,733 -66,071 18.0430 2,558,824,000 2024-07-31
354 2024-08-29 461,754,804 5,710 18.0456 2,558,824,000 2024-07-31
355 2024-08-28 461,749,094 41,400 18.0454 2,558,824,000 2024-07-31
356 2024-08-27 461,707,694 195,466 18.0437 2,558,824,000 2024-07-31
357 2024-08-26 461,512,228 135,236 18.0361 2,558,824,000 2024-07-31
358 2024-08-23 461,376,992 160,087 18.0308 2,558,824,000 2024-07-31
359 2024-08-22 461,216,905 -119,201 18.0246 2,558,824,000 2024-07-31
360 2024-08-21 461,336,106 421,048 18.0292 2,558,824,000 2024-07-31
361 2024-08-20 460,915,058 -19,233 18.0128 2,558,824,000 2024-07-31
362 2024-08-19 460,934,291 -212,606 18.0135 2,558,824,000 2024-07-31
363 2024-08-16 461,146,897 26,830 18.0218 2,558,824,000 2024-07-31
364 2024-08-15 461,120,067 228,972 18.0208 2,558,824,000 2024-07-31
365 2024-08-14 460,891,095 -5,110 18.0118 2,558,824,000 2024-07-31
366 2024-08-13 460,896,205 -35,416 18.0120 2,558,824,000 2024-07-31
367 2024-08-12 460,931,621 -59,547 18.0134 2,558,824,000 2024-07-31
368 2024-08-09 460,991,168 97,760 18.0157 2,558,824,000 2024-07-31
369 2024-08-08 460,893,408 -58,656 18.0119 2,558,824,000 2024-07-31
370 2024-08-07 460,952,064 25,399 18.0142 2,558,824,000 2024-07-31
371 2024-08-06 460,926,665 387,562 18.0132 2,558,824,000 2024-07-31
372 2024-08-05 460,539,103 -823,933 17.9981 2,558,824,000 2024-07-31
373 2024-08-02 461,363,036 -144,112 18.0303 2,558,824,000 2024-07-31
374 2024-08-01 461,507,148 218,668 18.0359 2,558,824,000 2024-07-31
375 2024-07-31 461,288,480 192,683 18.0274 2,558,824,000 2024-07-31
376 2024-07-30 461,095,797 -1,258,273 18.0198 2,558,824,000 2024-06-30
377 2024-07-29 462,354,070 -256,112 18.0690 2,558,824,000 2024-06-30
378 2024-07-26 462,610,182 -119,195 18.0790 2,558,824,000 2024-06-30
379 2024-07-25 462,729,377 -148,794 18.0837 2,558,824,000 2024-06-30
380 2024-07-24 462,878,171 168,441 18.0895 2,558,824,000 2024-06-30
381 2024-07-23 462,709,730 153,040 18.0829 2,558,824,000 2024-06-30
382 2024-07-22 462,556,690 -67,329 18.0769 2,558,824,000 2024-06-30
383 2024-07-19 462,624,019 238,554 18.0796 2,558,824,000 2024-06-30
384 2024-07-18 462,385,465 -464,848 18.0702 2,558,824,000 2024-06-30
385 2024-07-17 462,850,313 27,430 18.0884 2,558,824,000 2024-06-30
386 2024-07-16 462,822,883 -217,420 18.0873 2,558,824,000 2024-06-30
387 2024-07-15 463,040,303 -79,518 18.0958 2,558,824,000 2024-06-30
388 2024-07-12 463,119,821 -122,228 18.0989 2,558,824,000 2024-06-30
389 2024-07-11 463,242,049 30,299 18.1037 2,558,824,000 2024-06-30
390 2024-07-10 463,211,750 -80,567 18.1025 2,558,824,000 2024-06-30
391 2024-07-09 463,292,317 96,531 18.1057 2,558,824,000 2024-06-30
392 2024-07-08 463,195,786 -800,404 18.1019 2,558,824,000 2024-06-30
393 2024-07-05 463,996,190 74,189 18.1332 2,558,824,000 2024-06-30
394 2024-07-04 463,922,001 267,809 18.1303 2,558,824,000 2024-06-30
395 2024-07-03 463,654,192 28,878 18.1198 2,558,824,000 2024-06-30
396 2024-07-02 463,625,314 188,322 18.1187 2,558,824,000 2024-06-30
397 2024-06-28 463,436,992 195,728 18.1113 2,558,824,000 2024-05-31
398 2024-06-27 463,241,264 -112,576 18.1037 2,558,824,000 2024-05-31
399 2024-06-26 463,353,840 -569,084 18.1081 2,558,824,000 2024-05-31
400 2024-06-25 463,922,924 397,818 18.1303 2,558,824,000 2024-05-31
401 2024-06-24 463,525,106 -962,841 18.1148 2,558,824,000 2024-05-31
402 2024-06-21 464,487,947 236,499 18.1524 2,558,824,000 2024-05-31
403 2024-06-20 464,251,448 25,404 18.1432 2,558,824,000 2024-05-31
404 2024-06-19 464,226,044 -1,032,562 18.1422 2,558,824,000 2024-05-31
405 2024-06-18 465,258,606 -57,663 18.1825 2,558,824,000 2024-05-31
406 2024-06-17 465,316,269 1,491,082 18.1848 2,558,824,000 2024-05-31
407 2024-06-14 463,825,187 -651,592 18.1265 2,558,824,000 2024-05-31
408 2024-06-13 464,476,779 -1,512,818 18.1520 2,558,824,000 2024-05-31
409 2024-06-12 465,989,597 -46,719 18.2111 2,558,824,000 2024-05-31
410 2024-06-11 466,036,316 -1,535,713 18.2129 2,558,824,000 2024-05-31
411 2024-06-07 467,572,029 -21,336 18.2729 2,558,824,000 2024-05-31
412 2024-06-06 467,593,365 -257,447 18.2738 2,558,824,000 2024-05-31
413 2024-06-05 467,850,812 747,193 18.2838 2,558,824,000 2024-05-31
414 2024-06-04 467,103,619 123,451 18.2546 2,558,824,000 2024-05-31
415 2024-06-03 466,980,168 -34,435 18.2498 2,558,824,000 2024-05-31
416 2024-05-31 467,014,603 78,699 18.2511 2,558,824,000 2024-05-31
417 2024-05-30 466,935,904 75,192 18.2481 2,558,824,000 2024-04-30
418 2024-05-29 466,860,712 1,580,732 18.2451 2,558,824,000 2024-04-30
419 2024-05-28 465,279,980 23,070 18.1834 2,558,824,000 2024-04-30
420 2024-05-27 465,256,910 -2,231,068 18.1825 2,558,824,000 2024-04-30
421 2024-05-24 467,487,978 36,218 18.2696 2,558,824,000 2024-04-30
422 2024-05-23 467,451,760 779,724 18.2682 2,558,824,000 2024-04-30
423 2024-05-22 466,672,036 1,621,450 18.2378 2,558,824,000 2024-04-30
424 2024-05-21 465,050,586 1,000,807 18.1744 2,558,824,000 2024-04-30
425 2024-05-20 464,049,779 -26,212 18.1353 2,558,824,000 2024-04-30
426 2024-05-17 464,075,991 -232,563 18.1363 2,558,824,000 2024-04-30
427 2024-05-16 464,308,554 101,863 18.1454 2,558,824,000 2024-04-30
428 2024-05-14 464,206,691 -144,366 18.1414 2,558,824,000 2024-04-30
429 2024-05-13 464,351,057 145,020 18.1470 2,558,824,000 2024-04-30
430 2024-05-10 464,206,037 212,265 18.1414 2,558,824,000 2024-04-30
431 2024-05-09 463,993,772 -331,614 18.1331 2,558,824,000 2024-04-30
432 2024-05-08 464,325,386 -2,738,566 18.1460 2,558,824,000 2024-04-30
433 2024-05-07 467,063,952 -826,213 18.2531 2,558,824,000 2024-04-30
434 2024-05-06 467,890,165 89,718 18.2854 2,558,824,000 2024-04-30
435 2024-05-03 467,800,447 3,698,434 18.2819 2,558,824,000 2024-04-30
436 2024-05-02 464,102,013 12,317,277 18.1373 2,558,824,000 2024-04-30
437 2024-04-30 451,784,736 -582,605 17.6560 2,558,824,000 2024-04-30
438 2024-04-29 452,367,341 -14,249,356 17.6787 2,558,824,000 2024-03-31
439 2024-04-26 466,616,697 -710,358 18.2356 2,558,824,000 2024-03-31
440 2024-04-25 467,327,055 339,874 18.2634 2,558,824,000 2024-03-31
441 2024-04-24 466,987,181 5,968 18.2501 2,558,824,000 2024-03-31
442 2024-04-23 466,981,213 12,736 18.2498 2,558,824,000 2024-03-31
443 2024-04-22 466,968,477 3,025,190 18.2493 2,558,824,000 2024-03-31
444 2024-04-19 463,943,287 286,470 18.1311 2,558,824,000 2024-03-31
445 2024-04-18 463,656,817 575,320 18.1199 2,558,824,000 2024-03-31
446 2024-04-17 463,081,497 -27,920 18.0974 2,558,824,000 2024-03-31
447 2024-04-16 463,109,417 -1,029,111 18.0985 2,558,824,000 2024-03-31
448 2024-04-15 464,138,528 494,912 18.1387 2,558,824,000 2024-03-31
449 2024-04-12 463,643,616 -482,678 18.1194 2,558,824,000 2024-03-31
450 2024-04-11 464,126,294 -262,285 18.1383 2,558,824,000 2024-03-31
451 2024-04-10 464,388,579 -123,594 18.1485 2,558,824,000 2024-03-31
452 2024-04-09 464,512,173 -62,798 18.1533 2,558,824,000 2024-03-31
453 2024-04-08 464,574,971 220,578 18.1558 2,558,824,000 2024-03-31
454 2024-04-05 464,354,393 -81,416 18.1472 2,558,824,000 2024-03-31
455 2024-04-03 464,435,809 -244,954 18.1504 2,558,824,000 2024-03-31
456 2024-04-02 464,680,763 -183,729 18.1599 2,558,824,000 2024-03-31
457 2024-03-28 464,864,492 94,530 18.1671 2,558,824,000 2024-02-29
458 2024-03-27 464,769,962 450,835 18.1634 2,558,824,000 2024-02-29
459 2024-03-26 464,319,127 239,234 18.1458 2,558,824,000 2024-02-29
460 2024-03-25 464,079,893 -401,118 18.1365 2,558,824,000 2024-02-29
461 2024-03-22 464,481,011 530,822 18.1521 2,558,824,000 2024-02-29
462 2024-03-21 463,950,189 -17,187 18.1314 2,558,824,000 2024-02-29
463 2024-03-20 463,967,376 -480,382 18.1321 2,558,824,000 2024-02-29
464 2024-03-19 464,447,758 51,022 18.1508 2,558,824,000 2024-02-29
465 2024-03-18 464,396,736 -439,825 18.1488 2,558,824,000 2024-02-29
466 2024-03-15 464,836,561 -487,564 18.1660 2,558,824,000 2024-02-29
467 2024-03-14 465,324,125 2,611,468 18.1851 2,558,824,000 2024-02-29
468 2024-03-13 462,712,657 141,784 18.0830 2,558,824,000 2024-02-29
469 2024-03-12 462,570,873 -1,185,680 18.0775 2,558,824,000 2024-02-29
470 2024-03-11 463,756,553 -224,610 18.1238 2,558,824,000 2024-02-29
471 2024-03-08 463,981,163 -161,311 18.1326 2,558,824,000 2024-02-29
472 2024-03-07 464,142,474 189,899 18.1389 2,558,824,000 2024-02-29
473 2024-03-06 463,952,575 -4,630,179 18.1315 2,558,824,000 2024-02-29
474 2024-03-05 468,582,754 1,866,208 18.3124 2,558,824,000 2024-02-29
475 2024-03-04 466,716,546 -1,929,747 18.2395 2,558,824,000 2024-02-29
476 2024-03-01 468,646,293 1,969,009 18.3149 2,558,824,000 2024-02-29
477 2024-02-29 466,677,284 2,845,339 18.2380 2,558,824,000 2024-02-29
478 2024-02-28 463,831,945 -149,361 18.1268 2,558,824,000 2024-01-31
479 2024-02-27 463,981,306 62,800 18.1326 2,558,824,000 2024-01-31
480 2024-02-26 463,918,506 420,519 18.1301 2,558,824,000 2024-01-31
481 2024-02-23 463,497,987 -59,383 18.1137 2,558,824,000 2024-01-31
482 2024-02-22 463,557,370 -62,044 18.1160 2,558,824,000 2024-01-31
483 2024-02-21 463,619,414 306,974 18.1185 2,558,824,000 2024-01-31
484 2024-02-20 463,312,440 152,601 18.1065 2,558,824,000 2024-01-31
485 2024-02-19 463,159,839 -107,591 18.1005 2,558,824,000 2024-01-31
486 2024-02-16 463,267,430 115,545 18.1047 2,558,824,000 2024-01-31
487 2024-02-15 463,151,885 107,271 18.1002 2,558,824,000 2024-01-31
488 2024-02-14 463,044,614 137,370 18.0960 2,558,824,000 2024-01-31
489 2024-02-09 462,907,244 0 18.0906 2,558,824,000 2024-01-31
490 2024-02-08 462,907,244 -35,692 18.0906 2,558,824,000 2024-01-31
491 2024-02-07 462,942,936 15,453 18.0920 2,558,824,000 2024-01-31
492 2024-02-06 462,927,483 -123,792 18.0914 2,558,824,000 2024-01-31
493 2024-02-05 463,051,275 -33,475 18.0963 2,558,824,000 2024-01-31
494 2024-02-02 463,084,750 -309,429 18.0976 2,558,824,000 2024-01-31
495 2024-02-01 463,394,179 207,536 18.1097 2,558,824,000 2024-01-31
496 2024-01-31 463,186,643 373,017 18.1015 2,558,824,000 2024-01-31
497 2024-01-30 462,813,626 327,524 18.0870 2,558,824,000 2023-12-31
498 2024-01-29 462,486,102 -814,344 18.0742 2,558,824,000 2023-12-31
499 2024-01-26 463,300,446 98,151 18.1060 2,558,824,000 2023-12-31
500 2024-01-25 463,202,295 222,807 18.1022 2,558,824,000 2023-12-31
501 2024-01-24 462,979,488 -18,957 18.0934 2,558,824,000 2023-12-31
502 2024-01-23 462,998,445 92,489 18.0942 2,558,824,000 2023-12-31
503 2024-01-22 462,905,956 222,041 18.0906 2,558,824,000 2023-12-31
504 2024-01-19 462,683,915 -7,899,856 18.0819 2,558,824,000 2023-12-31
505 2024-01-18 470,583,771 -373,340 18.3906 2,558,824,000 2023-12-31
506 2024-01-17 470,957,111 -54,190 18.4052 2,558,824,000 2023-12-31
507 2024-01-16 471,011,301 273,358 18.4073 2,558,824,000 2023-12-31
508 2024-01-15 470,737,943 50,332 18.3967 2,558,824,000 2023-12-31
509 2024-01-12 470,687,611 -180,072 18.3947 2,558,824,000 2023-12-31
510 2024-01-11 470,867,683 81,229 18.4017 2,558,824,000 2023-12-31
511 2024-01-10 470,786,454 90,981 18.3985 2,558,824,000 2023-12-31
512 2024-01-09 470,695,473 96,994 18.3950 2,558,824,000 2023-12-31
513 2024-01-08 470,598,479 271,761 18.3912 2,558,824,000 2023-12-31
514 2024-01-05 470,326,718 469,992 18.3806 2,558,824,000 2023-12-31
515 2024-01-04 469,856,726 2,679 18.3622 2,558,824,000 2023-12-31
516 2024-01-03 469,854,047 -6,779,072 18.3621 2,558,824,000 2023-12-31
517 2024-01-02 476,633,119 554,722 18.6270 2,558,824,000 2023-12-31
518 2023-12-29 476,078,397 -905,962 18.6054 2,558,824,000 2023-11-30
519 2023-12-28 476,984,359 131,214 18.6408 2,558,824,000 2023-11-30
520 2023-12-27 476,853,145 -5,056,921 18.6356 2,558,824,000 2023-11-30
521 2023-12-22 481,910,066 12,049,547 18.8333 2,558,824,000 2023-11-30
522 2023-12-21 469,860,519 -197,208 18.3624 2,558,824,000 2023-11-30
523 2023-12-20 470,057,727 1,419,817 18.3701 2,558,824,000 2023-11-30
524 2023-12-19 468,637,910 -1,019,920 18.3146 2,558,824,000 2023-11-30
525 2023-12-18 469,657,830 -560,268 18.3544 2,558,824,000 2023-11-30
526 2023-12-15 470,218,098 80,334 18.3763 2,558,824,000 2023-11-30
527 2023-12-14 470,137,764 -21,026 18.3732 2,558,824,000 2023-11-30
528 2023-12-13 470,158,790 137,718 18.3740 2,558,824,000 2023-11-30
529 2023-12-12 470,021,072 68,167 18.3686 2,558,824,000 2023-11-30
530 2023-12-11 469,952,905 -14,411 18.3660 2,558,824,000 2023-11-30
531 2023-12-08 469,967,316 -59,400 18.3665 2,558,824,000 2023-11-30
532 2023-12-07 470,026,716 53,157 18.3689 2,558,824,000 2023-11-30
533 2023-12-06 469,973,559 45,670 18.3668 2,558,824,000 2023-11-30
534 2023-12-05 469,927,889 3,880 18.3650 2,558,824,000 2023-11-30
535 2023-12-04 469,924,009 2,011 18.3648 2,558,824,000 2023-11-30
536 2023-12-01 469,921,998 -3,935,870 18.3648 2,558,824,000 2023-11-30
537 2023-11-30 473,857,868 -2,093,899 18.5186 2,558,824,000 2023-11-30
538 2023-11-29 475,951,767 -349,144 18.6004 2,558,824,000 2023-10-31
539 2023-11-28 476,300,911 6,418 18.6141 2,558,824,000 2023-10-31
540 2023-11-27 476,294,493 -49,278 18.6138 2,558,824,000 2023-10-31
541 2023-11-24 476,343,771 -72,717 18.6157 2,558,824,000 2023-10-31
542 2023-11-23 476,416,488 58,888 18.6186 2,558,824,000 2023-10-31
543 2023-11-22 476,357,600 154,315 18.6163 2,558,824,000 2023-10-31
544 2023-11-21 476,203,285 -192,666 18.6102 2,558,824,000 2023-10-31
545 2023-11-20 476,395,951 -51,231 18.6178 2,558,824,000 2023-10-31
546 2023-11-17 476,447,182 159,572 18.6198 2,558,824,000 2023-10-31
547 2023-11-16 476,287,610 4,460,921 18.6135 2,558,824,000 2023-10-31
548 2023-11-15 471,826,689 -224,923 18.4392 2,558,824,000 2023-10-31
549 2023-11-14 472,051,612 83,615 18.4480 2,558,824,000 2023-10-31
550 2023-11-13 471,967,997 -118,317 18.4447 2,558,824,000 2023-10-31
551 2023-11-10 472,086,314 -4,576,071 18.4493 2,558,824,000 2023-10-31
552 2023-11-09 476,662,385 4,734,342 18.6282 2,558,824,000 2023-10-31
553 2023-11-08 471,928,043 -16,726,315 18.4432 2,558,824,000 2023-10-31
554 2023-11-07 488,654,358 1,008,031 19.0968 2,558,824,000 2023-10-31
555 2023-11-06 487,646,327 -470,764 19.0574 2,558,824,000 2023-10-31
556 2023-11-03 488,117,091 -428,730 19.0758 2,558,824,000 2023-10-31
557 2023-11-02 488,545,821 107,204 19.0926 2,558,824,000 2023-10-31
558 2023-11-01 488,438,617 -179,699 19.0884 2,558,824,000 2023-10-31
559 2023-10-31 488,618,316 73,527 19.0954 2,558,824,000 2023-10-31
560 2023-10-30 488,544,789 -112,581 19.0926 2,558,824,000 2023-09-30
561 2023-10-27 488,657,370 -55,890 19.0970 2,558,824,000 2023-09-30
562 2023-10-26 488,713,260 21,457 19.0991 2,558,824,000 2023-09-30
563 2023-10-25 488,691,803 -22,846 19.0983 2,558,824,000 2023-09-30
564 2023-10-24 488,714,649 -39,457 19.0992 2,558,824,000 2023-09-30
565 2023-10-20 488,754,106 150,873 19.1007 2,558,824,000 2023-09-30
566 2023-10-19 488,603,233 54,426 19.0948 2,558,824,000 2023-09-30
567 2023-10-18 488,548,807 -615,070 19.0927 2,558,824,000 2023-09-30
568 2023-10-17 489,163,877 9,682 19.1167 2,558,824,000 2023-09-30
569 2023-10-16 489,154,195 -244,019 19.1164 2,558,824,000 2023-09-30
570 2023-10-13 489,398,214 -416,640 19.1259 2,558,824,000 2023-09-30
571 2023-10-12 489,814,854 106,326 19.1422 2,558,824,000 2023-09-30
572 2023-10-11 489,708,528 1,052,878 19.1380 2,558,824,000 2023-09-30
573 2023-10-10 488,655,650 -161,450 19.0969 2,558,824,000 2023-09-30
574 2023-10-09 488,817,100 -316,156 19.1032 2,558,824,000 2023-09-30
575 2023-10-06 489,133,256 -315,026 19.1155 2,558,824,000 2023-09-30
576 2023-10-05 489,448,282 -174,297 19.1279 2,558,824,000 2023-09-30
577 2023-10-04 489,622,579 -183,921 19.1347 2,558,824,000 2023-09-30
578 2023-10-03 489,806,500 -231,647 19.1419 2,558,824,000 2023-09-30
579 2023-09-29 490,038,147 -15,402 19.1509 2,558,824,000 2023-08-31
580 2023-09-28 490,053,549 233,785 19.1515 2,558,824,000 2023-08-31
581 2023-09-27 489,819,764 -159,603 19.1424 2,558,824,000 2023-08-31
582 2023-09-26 489,979,367 126,380 19.1486 2,558,824,000 2023-08-31
583 2023-09-25 489,852,987 -65,279 19.1437 2,558,824,000 2023-08-31
584 2023-09-22 489,918,266 68,623 19.1462 2,558,824,000 2023-08-31
585 2023-09-21 489,849,643 -102,701 19.1435 2,558,824,000 2023-08-31
586 2023-09-20 489,952,344 -68,524 19.1476 2,558,824,000 2023-08-31
587 2023-09-19 490,020,868 71,836 19.1502 2,558,824,000 2023-08-31
588 2023-09-18 489,949,032 -15,917 19.1474 2,558,824,000 2023-08-31
589 2023-09-15 489,964,949 69,504 19.1481 2,558,824,000 2023-08-31
590 2023-09-14 489,895,445 1,608,889 19.1453 2,558,824,000 2023-08-31
591 2023-09-13 488,286,556 -1,330,066 19.0825 2,558,824,000 2023-08-31
592 2023-09-12 489,616,622 822,344 19.1344 2,558,824,000 2023-08-31
593 2023-09-11 488,794,278 -1,244,546 19.1023 2,558,824,000 2023-08-31
594 2023-09-07 490,038,824 -41,282 19.1509 2,558,824,000 2023-08-31
595 2023-09-06 490,080,106 -29,675 19.1526 2,558,824,000 2023-08-31
596 2023-09-05 490,109,781 -498,796 19.1537 2,558,824,000 2023-08-31
597 2023-09-04 490,608,577 27,914 19.1732 2,558,824,000 2023-08-31
598 2023-08-31 490,580,663 -123,982 19.1721 2,558,824,000 2023-08-31
599 2023-08-30 490,704,645 -446,601 19.1770 2,558,824,000 2023-07-31
600 2023-08-29 491,151,246 -109,836 19.1944 2,558,824,000 2023-07-31
601 2023-08-28 491,261,082 -78,840 19.1987 2,558,824,000 2023-07-31
602 2023-08-25 491,339,922 -10,391 19.2018 2,558,824,000 2023-07-31
603 2023-08-24 491,350,313 -80,382 19.2022 2,558,824,000 2023-07-31
604 2023-08-23 491,430,695 106,398 19.2053 2,558,824,000 2023-07-31
605 2023-08-22 491,324,297 214,470 19.2012 2,558,824,000 2023-07-31
606 2023-08-21 491,109,827 118,130 19.1928 2,558,824,000 2023-07-31
607 2023-08-18 490,991,697 92,806 19.1882 2,558,824,000 2023-07-31
608 2023-08-17 490,898,891 -106,603 19.1846 2,558,824,000 2023-07-31
609 2023-08-16 491,005,494 350,053 19.1887 2,558,824,000 2023-07-31
610 2023-08-15 490,655,441 -136,363 19.1750 2,558,824,000 2023-07-31
611 2023-08-14 490,791,804 159,227 19.1804 2,558,824,000 2023-07-31
612 2023-08-11 490,632,577 792,656 19.1741 2,558,824,000 2023-07-31
613 2023-08-10 489,839,921 -1,307,055 19.1432 2,558,824,000 2023-07-31
614 2023-08-09 491,146,976 3,074,400 19.1942 2,558,824,000 2023-07-31
615 2023-08-08 488,072,576 -118,069 19.0741 2,558,824,000 2023-07-31
616 2023-08-07 488,190,645 -3,009,653 19.0787 2,558,824,000 2023-07-31
617 2023-08-04 491,200,298 3,176,828 19.1963 2,558,824,000 2023-07-31
618 2023-08-03 488,023,470 -2,835,257 19.0722 2,558,824,000 2023-07-31
619 2023-08-02 490,858,727 -144,320 19.1830 2,558,824,000 2023-07-31
620 2023-08-01 491,003,047 -220,725 19.1886 2,558,824,000 2023-07-31
621 2023-07-31 491,223,772 196,244 19.1972 2,558,824,000 2023-07-31
622 2023-07-28 491,027,528 -177,731 19.1896 2,558,824,000 2023-06-30
623 2023-07-27 491,205,259 4,932 19.1965 2,558,824,000 2023-06-30
624 2023-07-26 491,200,327 368,577 19.1963 2,558,824,000 2023-06-30
625 2023-07-25 490,831,750 -554,904 19.1819 2,558,824,000 2023-06-30
626 2023-07-24 491,386,654 152,085 19.2036 2,558,824,000 2023-06-30
627 2023-07-21 491,234,569 -64,709 19.1977 2,558,824,000 2023-06-30
628 2023-07-20 491,299,278 -46,256 19.2002 2,558,824,000 2023-06-30
629 2023-07-19 491,345,534 466,690 19.2020 2,558,824,000 2023-06-30
630 2023-07-18 490,878,844 -389,685 19.1838 2,558,824,000 2023-06-30
631 2023-07-14 491,268,529 -29,621 19.1990 2,558,824,000 2023-06-30
632 2023-07-13 491,298,150 295,929 19.2002 2,558,824,000 2023-06-30
633 2023-07-12 491,002,221 502,030 19.1886 2,558,824,000 2023-06-30
634 2023-07-11 490,500,191 -277,550 19.1690 2,558,824,000 2023-06-30
635 2023-07-10 490,777,741 -118,710 19.1798 2,558,824,000 2023-06-30
636 2023-07-07 490,896,451 -15,835 19.1845 2,558,824,000 2023-06-30
637 2023-07-06 490,912,286 1,155,975 19.1851 2,558,824,000 2023-06-30
638 2023-07-05 489,756,311 -1,677,148 19.1399 2,558,824,000 2023-06-30
639 2023-07-04 491,433,459 -131,485 19.2054 2,558,824,000 2023-06-30
640 2023-07-03 491,564,944 -184,288 19.2106 2,558,824,000 2023-06-30
641 2023-06-30 491,749,232 132,602 19.2178 2,558,824,000 2023-06-30
642 2023-06-29 491,616,630 -280,862 19.2126 2,558,824,000 2023-05-31
643 2023-06-28 491,897,492 -189,615 19.2236 2,558,824,000 2023-05-31
644 2023-06-27 492,087,107 -77,862 19.2310 2,558,824,000 2023-05-31
645 2023-06-26 492,164,969 -70,918 19.2340 2,558,824,000 2023-05-31
646 2023-06-23 492,235,887 -267,732 19.2368 2,558,824,000 2023-05-31
647 2023-06-21 492,503,619 109,426 19.2473 2,558,824,000 2023-05-31
648 2023-06-20 492,394,193 90,632 19.2430 2,558,824,000 2023-05-31
649 2023-06-19 492,303,561 102,130 19.2394 2,558,824,000 2023-05-31
650 2023-06-16 492,201,431 -22,235 19.2355 2,558,824,000 2023-05-31
651 2023-06-15 492,223,666 -78,232 19.2363 2,558,824,000 2023-05-31
652 2023-06-14 492,301,898 -311,829 19.2394 2,558,824,000 2023-05-31
653 2023-06-13 492,613,727 36,594 19.2516 2,558,824,000 2023-05-31
654 2023-06-12 492,577,133 4,667 19.2501 2,558,824,000 2023-05-31
655 2023-06-09 492,572,466 21,870 19.2500 2,558,824,000 2023-05-31
656 2023-06-08 492,550,596 117,598 19.2491 2,558,824,000 2023-05-31
657 2023-06-07 492,432,998 -76,246 19.2445 2,558,824,000 2023-05-31
658 2023-06-06 492,509,244 -114,204 19.2475 2,558,824,000 2023-05-31
659 2023-06-05 492,623,448 467,684 19.2519 2,558,824,000 2023-05-31
660 2023-06-02 492,155,764 91,178 19.2337 2,558,824,000 2023-05-31
661 2023-06-01 492,064,586 -503,835 19.2301 2,558,824,000 2023-05-31
662 2023-05-31 492,568,421 647,346 19.2498 2,558,824,000 2023-05-31
663 2023-05-30 491,921,075 -812,031 19.2245 2,558,824,000 2023-04-30
664 2023-05-29 492,733,106 -55,646 19.2562 2,558,824,000 2023-04-30
665 2023-05-25 492,788,752 36,858 19.2584 2,558,824,000 2023-04-30
666 2023-05-24 492,751,894 42,042 19.2570 2,558,824,000 2023-04-30
667 2023-05-23 492,709,852 -93,124 19.2553 2,558,824,000 2023-04-30
668 2023-05-22 492,802,976 12,881 19.2590 2,558,824,000 2023-04-30
669 2023-05-19 492,790,095 83,795 19.2585 2,558,824,000 2023-04-30
670 2023-05-18 492,706,300 -31,165 19.2552 2,558,824,000 2023-04-30
671 2023-05-17 492,737,465 -160,991 19.2564 2,558,824,000 2023-04-30
672 2023-05-16 492,898,456 6,595 19.2627 2,558,824,000 2023-04-30
673 2023-05-15 492,891,861 473 19.2624 2,558,824,000 2023-04-30
674 2023-05-12 492,891,388 29,402 19.2624 2,558,824,000 2023-04-30
675 2023-05-11 492,861,986 333,864 19.2613 2,558,824,000 2023-04-30
676 2023-05-10 492,528,122 -117,142 19.2482 2,558,824,000 2023-04-30
677 2023-05-09 492,645,264 -375,980 19.2528 2,558,824,000 2023-04-30
678 2023-05-08 493,021,244 7,431,470 19.2675 2,558,824,000 2023-04-30
679 2023-05-05 485,589,774 495,609 18.9771 2,558,824,000 2023-04-30
680 2023-05-04 485,094,165 40,995 18.9577 2,558,824,000 2023-04-30
681 2023-05-03 485,053,170 -624,777 18.9561 2,558,824,000 2023-04-30
682 2023-05-02 485,677,947 -7,780,654 18.9805 2,558,824,000 2023-04-30
683 2023-04-28 493,458,601 908,683 19.2846 2,558,824,000 2023-03-31
684 2023-04-27 492,549,918 -28,790 19.2491 2,558,824,000 2023-03-31
685 2023-04-26 492,578,708 134,094 19.2502 2,558,824,000 2023-03-31
686 2023-04-25 492,444,614 210,915 19.2450 2,558,824,000 2023-03-31
687 2023-04-24 492,233,699 -311,660 19.2367 2,558,824,000 2023-03-31
688 2023-04-21 492,545,359 321,950 19.2489 2,558,824,000 2023-03-31
689 2023-04-20 492,223,409 -181,602 19.2363 2,558,824,000 2023-03-31
690 2023-04-19 492,405,011 -297,008 19.2434 2,558,824,000 2023-03-31
691 2023-04-18 492,702,019 44,553 19.2550 2,558,824,000 2023-03-31
692 2023-04-17 492,657,466 111,744 19.2533 2,558,824,000 2023-03-31
693 2023-04-14 492,545,722 -154,051 19.2489 2,558,824,000 2023-03-31
694 2023-04-13 492,699,773 12,270 19.2549 2,558,824,000 2023-03-31
695 2023-04-12 492,687,503 -1,603,502 19.2545 2,558,824,000 2023-03-31
696 2023-04-11 494,291,005 50,812 19.3171 2,558,824,000 2023-03-31
697 2023-04-06 494,240,193 -76,781 19.3151 2,558,824,000 2023-03-31
698 2023-04-04 494,316,974 13,795 19.3181 2,558,824,000 2023-03-31
699 2023-04-03 494,303,179 -152,939 19.3176 2,558,824,000 2023-03-31
700 2023-03-31 494,456,118 -8,201 19.3236 2,558,824,000 2023-03-31
701 2023-03-30 494,464,319 21,792 19.3239 2,558,824,000 2023-02-28
702 2023-03-29 494,442,527 2,777 19.3230 2,558,824,000 2023-02-28
703 2023-03-28 494,439,750 140,803 19.3229 2,558,824,000 2023-02-28
704 2023-03-27 494,298,947 1,400 19.3174 2,558,824,000 2023-02-28
705 2023-03-24 494,297,547 44,800 19.3174 2,558,824,000 2023-02-28
706 2023-03-23 494,252,747 -11,131 19.3156 2,558,824,000 2023-02-28
707 2023-03-22 494,263,878 17,766 19.3161 2,558,824,000 2023-02-28
708 2023-03-21 494,246,112 38,076 19.3154 2,558,824,000 2023-02-28
709 2023-03-20 494,208,036 -140,048 19.3139 2,558,824,000 2023-02-28
710 2023-03-17 494,348,084 255,682 19.3193 2,558,824,000 2023-02-28
711 2023-03-16 494,092,402 315,290 19.3094 2,558,824,000 2023-02-28
712 2023-03-15 493,777,112 -822,075 19.2970 2,558,824,000 2023-02-28
713 2023-03-14 494,599,187 83,941 19.3292 2,558,824,000 2023-02-28
714 2023-03-13 494,515,246 -365,184 19.3259 2,558,824,000 2023-02-28
715 2023-03-10 494,880,430 121,330 19.3402 2,558,824,000 2023-02-28
716 2023-03-09 494,759,100 -45,960 19.3354 2,558,824,000 2023-02-28
717 2023-03-08 494,805,060 -25,424 19.3372 2,558,824,000 2023-02-28
718 2023-03-07 494,830,484 -91,148 19.3382 2,558,824,000 2023-02-28
719 2023-03-06 494,921,632 -18,200 19.3418 2,558,824,000 2023-02-28
720 2023-03-03 494,939,832 -327,253 19.3425 2,558,824,000 2023-02-28
721 2023-03-02 495,267,085 -170,163 19.3553 2,558,824,000 2023-02-28
722 2023-03-01 495,437,248 138,824 19.3619 2,558,824,000 2023-02-28
723 2023-02-28 495,298,424 -240,800 19.3565 2,558,824,000 2023-02-28
724 2023-02-27 495,539,224 -78,955 19.3659 2,558,824,000 2023-01-31
725 2023-02-24 495,618,179 -38,274 19.3690 2,558,824,000 2023-01-31
726 2023-02-23 495,656,453 3,728 19.3705 2,558,824,000 2023-01-31
727 2023-02-22 495,652,725 -27,338 19.3703 2,558,824,000 2023-01-31
728 2023-02-21 495,680,063 90,547 19.3714 2,558,824,000 2023-01-31
729 2023-02-20 495,589,516 193,599 19.3679 2,558,824,000 2023-01-31
730 2023-02-17 495,395,917 -318,298 19.3603 2,558,824,000 2023-01-31
731 2023-02-16 495,714,215 277,299 19.3727 2,558,824,000 2023-01-31
732 2023-02-15 495,436,916 -223,600 19.3619 2,558,824,000 2023-01-31
733 2023-02-14 495,660,516 49,376 19.3706 2,558,824,000 2023-01-31
734 2023-02-13 495,611,140 -57,695 19.3687 2,558,824,000 2023-01-31
735 2023-02-10 495,668,835 -211,299 19.3710 2,558,824,000 2023-01-31
736 2023-02-09 495,880,134 312,532 19.3792 2,558,824,000 2023-01-31
737 2023-02-08 495,567,602 -217,935 19.3670 2,558,824,000 2023-01-31
738 2023-02-07 495,785,537 567,114 19.3755 2,558,824,000 2023-01-31
739 2023-02-06 495,218,423 75,366 19.3534 2,558,824,000 2023-01-31
740 2023-02-03 495,143,057 -610,647 19.3504 2,558,824,000 2023-01-31
741 2023-02-02 495,753,704 -60,584 19.3743 2,558,824,000 2023-01-31
742 2023-02-01 495,814,288 452,256 19.3766 2,558,824,000 2023-01-31
743 2023-01-31 495,362,032 -49,189 19.3590 2,558,824,000 2023-01-31
744 2023-01-30 495,411,221 -448,586 19.3609 2,558,824,000 2022-12-31
745 2023-01-27 495,859,807 39,357 19.3784 2,558,824,000 2022-12-31
746 2023-01-26 495,820,450 592 19.3769 2,558,824,000 2022-12-31
747 2023-01-20 495,819,858 252,915 19.3769 2,558,824,000 2022-12-31
748 2023-01-19 495,566,943 30,880 19.3670 2,558,824,000 2022-12-31
749 2023-01-18 495,536,063 70,700 19.3658 2,558,824,000 2022-12-31
750 2023-01-17 495,465,363 139,797 19.3630 2,558,824,000 2022-12-31
751 2023-01-16 495,325,566 335,877 19.3575 2,558,824,000 2022-12-31
752 2023-01-13 494,989,689 -360,668 19.3444 2,558,824,000 2022-12-31
753 2023-01-12 495,350,357 42,658 19.3585 2,558,824,000 2022-12-31
754 2023-01-11 495,307,699 -51,288 19.3568 2,558,824,000 2022-12-31
755 2023-01-10 495,358,987 -127,173 19.3589 2,558,824,000 2022-12-31
756 2023-01-09 495,486,160 235,260 19.3638 2,558,824,000 2022-12-31
757 2023-01-06 495,250,900 -62,927 19.3546 2,558,824,000 2022-12-31
758 2023-01-05 495,313,827 -426,877 19.3571 2,558,824,000 2022-12-31
759 2023-01-04 495,740,704 164,371 19.3738 2,558,824,000 2022-12-31
760 2023-01-03 495,576,333 99,357 19.3673 2,558,824,000 2022-12-31
761 2022-12-30 495,476,976 -104,132 19.3635 2,558,824,000 2022-11-30
762 2022-12-29 495,581,108 91,011 19.3675 2,558,824,000 2022-11-30
763 2022-12-28 495,490,097 83,312 19.3640 2,558,824,000 2022-11-30
764 2022-12-23 495,406,785 60,646 19.3607 2,558,824,000 2022-11-30
765 2022-12-22 495,346,139 -178,216 19.3584 2,558,824,000 2022-11-30
766 2022-12-21 495,524,355 11,565 19.3653 2,558,824,000 2022-11-30
767 2022-12-20 495,512,790 -137,978 19.3649 2,558,824,000 2022-11-30
768 2022-12-19 495,650,768 -97,626 19.3703 2,558,824,000 2022-11-30
769 2022-12-16 495,748,394 -102,228 19.3741 2,558,824,000 2022-11-30
770 2022-12-15 495,850,622 209,621 19.3781 2,558,824,000 2022-11-30
771 2022-12-14 495,641,001 -40,809 19.3699 2,558,824,000 2022-11-30
772 2022-12-13 495,681,810 50,555 19.3715 2,558,824,000 2022-11-30
773 2022-12-12 495,631,255 -6,438 19.3695 2,558,824,000 2022-11-30
774 2022-12-09 495,637,693 36,770 19.3697 2,558,824,000 2022-11-30
775 2022-12-08 495,600,923 128,632 19.3683 2,558,824,000 2022-11-30
776 2022-12-07 495,472,291 573,497 19.3633 2,558,824,000 2022-11-30
777 2022-12-06 494,898,794 38,886 19.3409 2,558,824,000 2022-11-30
778 2022-12-05 494,859,908 505,968 19.3393 2,558,824,000 2022-11-30
779 2022-12-02 494,353,940 213,516 19.3196 2,558,824,000 2022-11-30
780 2022-12-01 494,140,424 -1,015,884 19.3112 2,558,824,000 2022-11-30
781 2022-11-30 495,156,308 417,646 19.3509 2,558,824,000 2022-11-30
782 2022-11-29 494,738,662 -520 19.3346 2,558,824,000 2022-10-31
783 2022-11-28 494,739,182 9,784 19.3346 2,558,824,000 2022-10-31
784 2022-11-25 494,729,398 -79,063 19.3342 2,558,824,000 2022-10-31
785 2022-11-24 494,808,461 67,232 19.3373 2,558,824,000 2022-10-31
786 2022-11-23 494,741,229 42,000 19.3347 2,558,824,000 2022-10-31
787 2022-11-22 494,699,229 -32,415 19.3331 2,558,824,000 2022-10-31
788 2022-11-21 494,731,644 -91,903 19.3343 2,558,824,000 2022-10-31
789 2022-11-18 494,823,547 -61,170 19.3379 2,558,824,000 2022-10-31
790 2022-11-17 494,884,717 62,110 19.3403 2,558,824,000 2022-10-31
791 2022-11-16 494,822,607 153,481 19.3379 2,558,824,000 2022-10-31
792 2022-11-15 494,669,126 5,203 19.3319 2,558,824,000 2022-10-31
793 2022-11-14 494,663,923 9,950 19.3317 2,558,824,000 2022-10-31
794 2022-11-11 494,653,973 -49,292 19.3313 2,558,824,000 2022-10-31
795 2022-11-10 494,703,265 217,196 19.3332 2,558,824,000 2022-10-31
796 2022-11-09 494,486,069 -235,652 19.3247 2,558,824,000 2022-10-31
797 2022-11-08 494,721,721 -14,471 19.3339 2,558,824,000 2022-10-31
798 2022-11-07 494,736,192 -28,226 19.3345 2,558,824,000 2022-10-31
799 2022-11-04 494,764,418 44,955 19.3356 2,558,824,000 2022-10-31
800 2022-11-03 494,719,463 114,852 19.3339 2,558,824,000 2022-10-31
801 2022-11-02 494,604,611 -74,996 19.3294 2,558,824,000 2022-10-31
802 2022-11-01 494,679,607 -56,167 19.3323 2,558,824,000 2022-10-31
803 2022-10-31 494,735,774 -29,129 19.3345 2,558,824,000 2022-10-31
804 2022-10-28 494,764,903 690,774 19.3356 2,558,824,000 2022-09-30
805 2022-10-27 494,074,129 44,561 19.3086 2,558,824,000 2022-09-30
806 2022-10-26 494,029,568 -592,522 19.3069 2,558,824,000 2022-09-30
807 2022-10-25 494,622,090 -71,791 19.3301 2,558,824,000 2022-09-30
808 2022-10-24 494,693,881 5,964 19.3329 2,558,824,000 2022-09-30
809 2022-10-21 494,687,917 14,455 19.3326 2,558,824,000 2022-09-30
810 2022-10-20 494,673,462 580,397 19.3321 2,558,824,000 2022-09-30
811 2022-10-19 494,093,065 102,217 19.3094 2,558,824,000 2022-09-30
812 2022-10-18 493,990,848 -555,793 19.3054 2,558,824,000 2022-09-30
813 2022-10-17 494,546,641 150,880 19.3271 2,558,824,000 2022-09-30
814 2022-10-14 494,395,761 -178,644 19.3212 2,558,824,000 2022-09-30
815 2022-10-13 494,574,405 -83,394 19.3282 2,558,824,000 2022-09-30
816 2022-10-12 494,657,799 51,466 19.3315 2,558,824,000 2022-09-30
817 2022-10-11 494,606,333 -27,059 19.3294 2,558,824,000 2022-09-30
818 2022-10-10 494,633,392 104,483 19.3305 2,558,824,000 2022-09-30
819 2022-10-07 494,528,909 148,151 19.3264 2,558,824,000 2022-09-30
820 2022-10-06 494,380,758 146,529 19.3206 2,558,824,000 2022-09-30
821 2022-10-05 494,234,229 121,019 19.3149 2,558,824,000 2022-09-30
822 2022-10-03 494,113,210 -114,290 19.3102 2,558,824,000 2022-09-30
823 2022-09-30 494,227,500 -109,421 19.3146 2,558,824,000 2022-09-30
824 2022-09-29 494,336,921 -31,862 19.3189 2,558,824,000 2022-08-31
825 2022-09-28 494,368,783 -130,055 19.3202 2,558,824,000 2022-08-31
826 2022-09-27 494,498,838 27,832 19.3252 2,558,824,000 2022-08-31
827 2022-09-26 494,471,006 -153,341 19.3242 2,558,824,000 2022-08-31
828 2022-09-23 494,624,347 -73,023 19.3301 2,558,824,000 2022-08-31
829 2022-09-22 494,697,370 56,280 19.3330 2,558,824,000 2022-08-31
830 2022-09-21 494,641,090 33,813 19.3308 2,558,824,000 2022-08-31
831 2022-09-20 494,607,277 120,511 19.3295 2,558,824,000 2022-08-31
832 2022-09-19 494,486,766 162,115 19.3248 2,558,824,000 2022-08-31
833 2022-09-16 494,324,651 -258,693 19.3184 2,558,824,000 2022-08-31
834 2022-09-15 494,583,344 -53,894 19.3285 2,558,824,000 2022-08-31
835 2022-09-14 494,637,238 -62,672 19.3306 2,558,824,000 2022-08-31
836 2022-09-13 494,699,910 250,008 19.3331 2,558,824,000 2022-08-31
837 2022-09-09 494,449,902 31,059 19.3233 2,558,824,000 2022-08-31
838 2022-09-08 494,418,843 -334,219 19.3221 2,558,824,000 2022-08-31
839 2022-09-07 494,753,062 70,549 19.3352 2,558,824,000 2022-08-31
840 2022-09-06 494,682,513 121,145 19.3324 2,558,824,000 2022-08-31
841 2022-09-05 494,561,368 89,695 19.3277 2,558,824,000 2022-08-31
842 2022-09-02 494,471,673 68,120 19.3242 2,558,824,000 2022-08-31
843 2022-09-01 494,403,553 -35,633 19.3215 2,558,824,000 2022-08-31
844 2022-08-31 494,439,186 164,796 19.3229 2,558,824,000 2022-08-31
845 2022-08-30 494,274,390 -170,616 19.3165 2,558,824,000 2022-07-31
846 2022-08-29 494,445,006 -55,630 19.3231 2,558,824,000 2022-07-31
847 2022-08-26 494,500,636 12,713 19.3253 2,558,824,000 2022-07-31
848 2022-08-25 494,487,923 -137,276 19.3248 2,558,824,000 2022-07-31
849 2022-08-24 494,625,199 -93,279 19.3302 2,558,824,000 2022-07-31
850 2022-08-23 494,718,478 68,562 19.3338 2,558,824,000 2022-07-31
851 2022-08-22 494,649,916 8,292,162 19.3311 2,558,824,000 2022-07-31
852 2022-08-19 486,357,754 359,175 19.0071 2,558,824,000 2022-07-31
853 2022-08-18 485,998,579 4,704 18.9930 2,558,824,000 2022-07-31
854 2022-08-17 485,993,875 -8,636,375 18.9929 2,558,824,000 2022-07-31
855 2022-08-16 494,630,250 -31,763 19.3304 2,558,824,000 2022-07-31
856 2022-08-15 494,662,013 164,659 19.3316 2,558,824,000 2022-07-31
857 2022-08-12 494,497,354 -37,922 19.3252 2,558,824,000 2022-07-31
858 2022-08-11 494,535,276 84,008 19.3267 2,558,824,000 2022-07-31
859 2022-08-10 494,451,268 -8,624 19.3234 2,558,824,000 2022-07-31
860 2022-08-09 494,459,892 -16,262 19.3237 2,558,824,000 2022-07-31
861 2022-08-08 494,476,154 655 19.3244 2,558,824,000 2022-07-31
862 2022-08-05 494,475,499 296,137 19.3243 2,558,824,000 2022-07-31
863 2022-08-04 494,179,362 171,358 19.3128 2,558,824,000 2022-07-31
864 2022-08-03 494,008,004 -754,719 19.3061 2,558,824,000 2022-07-31
865 2022-08-02 494,762,723 311,597 19.3356 2,558,824,000 2022-07-31
866 2022-08-01 494,451,126 -500,380 19.3234 2,558,824,000 2022-07-31
867 2022-07-29 494,951,506 191,875 19.3429 2,558,824,000 2022-06-30
868 2022-07-28 494,759,631 81,621 19.3354 2,558,824,000 2022-06-30
869 2022-07-27 494,678,010 -102,693 19.3322 2,558,824,000 2022-06-30
870 2022-07-26 494,780,703 23,821 19.3363 2,558,824,000 2022-06-30
871 2022-07-25 494,756,882 123,941 19.3353 2,558,824,000 2022-06-30
872 2022-07-22 494,632,941 -219,973 19.3305 2,558,824,000 2022-06-30
873 2022-07-21 494,852,914 -245,823 19.3391 2,558,824,000 2022-06-30
874 2022-07-20 495,098,737 -409,256 19.3487 2,558,824,000 2022-06-30
875 2022-07-19 495,507,993 -58,460 19.3647 2,558,824,000 2022-06-30
876 2022-07-18 495,566,453 106,581 19.3670 2,558,824,000 2022-06-30
877 2022-07-15 495,459,872 358,622 19.3628 2,558,824,000 2022-06-30
878 2022-07-14 495,101,250 -209,547 19.3488 2,558,824,000 2022-06-30
879 2022-07-13 495,310,797 129,621 19.3570 2,558,824,000 2022-06-30
880 2022-07-12 495,181,176 189,203 19.3519 2,558,824,000 2022-06-30
881 2022-07-11 494,991,973 -335,875 19.3445 2,558,824,000 2022-06-30
882 2022-07-08 495,327,848 190,901 19.3576 2,558,824,000 2022-06-30
883 2022-07-07 495,136,947 -316,961 19.3502 2,558,824,000 2022-06-30
884 2022-07-06 495,453,908 112,674 19.3626 2,558,824,000 2022-06-30
885 2022-07-05 495,341,234 -744,079 19.3582 2,558,824,000 2022-06-30
886 2022-07-04 496,085,313 11,028 19.3872 2,558,824,000 2022-06-30
887 2022-06-30 496,074,285 13,969 19.3868 2,558,824,000 2022-06-30
888 2022-06-29 496,060,316 163,114 19.3863 2,558,824,000 2022-05-31
889 2022-06-28 495,897,202 57,245 19.3799 2,558,824,000 2022-05-31
890 2022-06-27 495,839,957 151,242 19.3776 2,558,824,000 2022-05-31
891 2022-06-24 495,688,715 18,695 19.3717 2,558,824,000 2022-05-31
892 2022-06-23 495,670,020 -146,149 19.3710 2,558,824,000 2022-05-31
893 2022-06-22 495,816,169 -140,517 19.3767 2,558,824,000 2022-05-31
894 2022-06-21 495,956,686 149,377 19.3822 2,558,824,000 2022-05-31
895 2022-06-20 495,807,309 85,879 19.3764 2,558,824,000 2022-05-31
896 2022-06-17 495,721,430 -78,248 19.3730 2,558,824,000 2022-05-31
897 2022-06-16 495,799,678 88,012 19.3761 2,558,824,000 2022-05-31
898 2022-06-15 495,711,666 23,288 19.3726 2,558,824,000 2022-05-31
899 2022-06-14 495,688,378 -714,321 19.3717 2,558,824,000 2022-05-31
900 2022-06-13 496,402,699 -45,251 19.3996 2,558,824,000 2022-05-31
901 2022-06-10 496,447,950 -409,867 19.4014 2,558,824,000 2022-05-31
902 2022-06-09 496,857,817 842,033 19.4174 2,558,824,000 2022-05-31
903 2022-06-08 496,015,784 -333,503 19.3845 2,558,824,000 2022-05-31
904 2022-06-07 496,349,287 -221,161 19.3976 2,558,824,000 2022-05-31
905 2022-06-06 496,570,448 351,250 19.4062 2,558,824,000 2022-05-31
906 2022-06-02 496,219,198 201,478 19.3925 2,558,824,000 2022-05-31
907 2022-06-01 496,017,720 69,797 19.3846 2,558,824,000 2022-05-31
908 2022-05-31 495,947,923 -31,515 19.3819 2,558,824,000 2022-05-31
909 2022-05-30 495,979,438 -33,136 19.3831 2,558,824,000 2022-04-30
910 2022-05-27 496,012,574 102,751 19.3844 2,558,824,000 2022-04-30
911 2022-05-26 495,909,823 247,414 19.3804 2,558,824,000 2022-04-30
912 2022-05-25 495,662,409 -136,602 19.3707 2,558,824,000 2022-04-30
913 2022-05-24 495,799,011 16,520 19.3760 2,558,824,000 2022-04-30
914 2022-05-23 495,782,491 -662,356 19.3754 2,558,824,000 2022-04-30
915 2022-05-20 496,444,847 755,961 19.4013 2,558,824,000 2022-04-30
916 2022-05-19 495,688,886 -373,470 19.3717 2,558,824,000 2022-04-30
917 2022-05-18 496,062,356 594,368 19.3863 2,558,824,000 2022-04-30
918 2022-05-17 495,467,988 -432,927 19.3631 2,558,824,000 2022-04-30
919 2022-05-16 495,900,915 208,461 19.3800 2,558,824,000 2022-04-30
920 2022-05-13 495,692,454 -526,232 19.3719 2,558,824,000 2022-04-30
921 2022-05-12 496,218,686 273,696 19.3925 2,558,824,000 2022-04-30
922 2022-05-11 495,944,990 -7,203 19.3818 2,558,824,000 2022-04-30
923 2022-05-10 495,952,193 5,636,592 19.3820 2,558,824,000 2022-04-30
924 2022-05-06 490,315,601 -37,063 19.1618 2,558,824,000 2022-04-30
925 2022-05-05 490,352,664 114,934 19.1632 2,558,824,000 2022-04-30
926 2022-05-04 490,237,730 201,003 19.1587 2,558,824,000 2022-04-30
927 2022-05-03 490,036,727 -5,590,412 19.1509 2,558,824,000 2022-04-30
928 2022-04-29 495,627,139 -256,787 19.3693 2,558,824,000 2022-03-31
929 2022-04-28 495,883,926 144,062 19.3794 2,558,824,000 2022-03-31
930 2022-04-27 495,739,864 161,053 19.3737 2,558,824,000 2022-03-31
931 2022-04-26 495,578,811 -392,097 19.3674 2,558,824,000 2022-03-31
932 2022-04-25 495,970,908 156,647 19.3828 2,558,824,000 2022-03-31
933 2022-04-22 495,814,261 -299,433 19.3766 2,558,824,000 2022-03-31
934 2022-04-21 496,113,694 601,730 19.3883 2,558,824,000 2022-03-31
935 2022-04-20 495,511,964 -427,039 19.3648 2,558,824,000 2022-03-31
936 2022-04-19 495,939,003 765,013 19.3815 2,558,824,000 2022-03-31
937 2022-04-14 495,173,990 33,984 19.3516 2,558,824,000 2022-03-31
938 2022-04-13 495,140,006 70,387 19.3503 2,558,824,000 2022-03-31
939 2022-04-12 495,069,619 167,608 19.3475 2,558,824,000 2022-03-31
940 2022-04-11 494,902,011 209,330 19.3410 2,558,824,000 2022-03-31
941 2022-04-08 494,692,681 667,192 19.3328 2,558,824,000 2022-03-31
942 2022-04-07 494,025,489 -489,725 19.3067 2,558,824,000 2022-03-31
943 2022-04-06 494,515,214 51,667 19.3259 2,558,824,000 2022-03-31
944 2022-04-04 494,463,547 174,742 19.3239 2,558,824,000 2022-03-31
945 2022-04-01 494,288,805 26,585 19.3170 2,558,824,000 2022-03-31
946 2022-03-31 494,262,220 -558,871 19.3160 2,558,824,000 2022-03-31
947 2022-03-30 494,821,091 -288,536 19.3378 2,558,824,000 2022-02-28
948 2022-03-29 495,109,627 -44,124 19.3491 2,558,824,000 2022-02-28
949 2022-03-28 495,153,751 513,197 19.3508 2,558,824,000 2022-02-28
950 2022-03-25 494,640,554 -526,675 19.3308 2,558,824,000 2022-02-28
951 2022-03-24 495,167,229 63,200 19.3514 2,558,824,000 2022-02-28
952 2022-03-23 495,104,029 209,584 19.3489 2,558,824,000 2022-02-28
953 2022-03-22 494,894,445 663,226 19.3407 2,558,824,000 2022-02-28
954 2022-03-21 494,231,219 -223,505 19.3148 2,558,824,000 2022-02-28
955 2022-03-18 494,454,724 -393,223 19.3235 2,558,824,000 2022-02-28
956 2022-03-17 494,847,947 645,750 19.3389 2,558,824,000 2022-02-28
957 2022-03-16 494,202,197 73,218 19.3136 2,558,824,000 2022-02-28
958 2022-03-15 494,128,979 -270,367 19.3108 2,558,824,000 2022-02-28
959 2022-03-14 494,399,346 -306,355 19.3214 2,558,824,000 2022-02-28
960 2022-03-11 494,705,701 87,476 19.3333 2,558,824,000 2022-02-28
961 2022-03-10 494,618,225 -122,412 19.3299 2,558,824,000 2022-02-28
962 2022-03-09 494,740,637 -165,157 19.3347 2,558,824,000 2022-02-28
963 2022-03-08 494,905,794 290,282 19.3411 2,558,824,000 2022-02-28
964 2022-03-07 494,615,512 184,983 19.3298 2,558,824,000 2022-02-28
965 2022-03-04 494,430,529 86,397 19.3226 2,558,824,000 2022-02-28
966 2022-03-03 494,344,132 -552,931 19.3192 2,558,824,000 2022-02-28
967 2022-03-02 494,897,063 312,513 19.3408 2,558,824,000 2022-02-28
968 2022-03-01 494,584,550 22,529 19.3286 2,558,824,000 2022-02-28
969 2022-02-28 494,562,021 317,620 19.3277 2,558,824,000 2022-02-28
970 2022-02-25 494,244,401 -95,861 19.3153 2,558,824,000 2022-01-31
971 2022-02-24 494,340,262 84,794 19.3190 2,558,824,000 2022-01-31
972 2022-02-23 494,255,468 28,100 19.3157 2,558,824,000 2022-01-31
973 2022-02-22 494,227,368 -226,674 19.3146 2,558,824,000 2022-01-31
974 2022-02-21 494,454,042 -144,464 19.3235 2,558,824,000 2022-01-31
975 2022-02-18 494,598,506 -23,100 19.3291 2,558,824,000 2022-01-31
976 2022-02-17 494,621,606 -439,018 19.3300 2,558,824,000 2022-01-31
977 2022-02-16 495,060,624 691,723 19.3472 2,558,824,000 2022-01-31
978 2022-02-15 494,368,901 79,613 19.3202 2,558,824,000 2022-01-31
979 2022-02-14 494,289,288 -6,198 19.3170 2,558,824,000 2022-01-31
980 2022-02-11 494,295,486 -169,797 19.3173 2,558,824,000 2022-01-31
981 2022-02-10 494,465,283 -52,438 19.3239 2,558,824,000 2022-01-31
982 2022-02-09 494,517,721 4,122 19.3260 2,558,824,000 2022-01-31
983 2022-02-08 494,513,599 38,467 19.3258 2,558,824,000 2022-01-31
984 2022-02-07 494,475,132 -246,742 19.3243 2,558,824,000 2022-01-31
985 2022-02-04 494,721,874 552,469 19.3340 2,558,824,000 2022-01-31
986 2022-01-31 494,169,405 0 19.3124 2,558,824,000 2022-01-31
987 2022-01-28 494,169,405 412,760 19.3124 2,558,824,000 2021-12-31
988 2022-01-27 493,756,645 871,749 19.2962 2,558,824,000 2021-12-31
989 2022-01-26 492,884,896 1,459,429 19.2622 2,558,824,000 2021-12-31
990 2022-01-25 491,425,467 3,382,972 19.2051 2,558,824,000 2021-12-31
991 2022-01-24 488,042,495 -862,521 19.0729 2,558,824,000 2021-12-31
992 2022-01-21 488,905,016 388,222 19.1066 2,558,824,000 2021-12-31
993 2022-01-20 488,516,794 -618,063 19.0915 2,558,824,000 2021-12-31
994 2022-01-19 489,134,857 -1,279,948 19.1156 2,558,824,000 2021-12-31
995 2022-01-18 490,414,805 -2,516,194 19.1656 2,558,824,000 2021-12-31
996 2022-01-17 492,930,999 -539,466 19.2640 2,558,824,000 2021-12-31
997 2022-01-14 493,470,465 50,113 19.2850 2,558,824,000 2021-12-31
998 2022-01-13 493,420,352 -54,139 19.2831 2,558,824,000 2021-12-31
999 2022-01-12 493,474,491 737,082 19.2852 2,558,824,000 2021-12-31
1000 2022-01-11 492,737,409 -151,765 19.2564 2,558,824,000 2021-12-31
1001 2022-01-10 492,889,174 797,672 19.2623 2,558,824,000 2021-12-31
1002 2022-01-07 492,091,502 49,830 19.2312 2,558,824,000 2021-12-31
1003 2022-01-06 492,041,672 -459,169 19.2292 2,558,824,000 2021-12-31
1004 2022-01-05 492,500,841 -126,700 19.2472 2,558,824,000 2021-12-31
1005 2022-01-04 492,627,541 -157,841 19.2521 2,558,824,000 2021-12-31
1006 2022-01-03 492,785,382 -26,828 19.2583 2,558,824,000 2021-12-31
1007 2021-12-31 492,812,210 0 19.2593 2,558,824,000 2021-12-31
1008 2021-12-30 492,812,210 172,192 19.2593 2,558,824,000 2021-11-30
1009 2021-12-29 492,640,018 104,468 19.2526 2,558,824,000 2021-11-30
1010 2021-12-28 492,535,550 144,079 19.2485 2,558,824,000 2021-11-30
1011 2021-12-24 492,391,471 0 19.2429 2,558,824,000 2021-11-30
1012 2021-12-23 492,391,471 -54,173 19.2429 2,558,824,000 2021-11-30
1013 2021-12-22 492,445,644 418,882 19.2450 2,558,824,000 2021-11-30
1014 2021-12-21 492,026,762 945 19.2286 2,558,824,000 2021-11-30
1015 2021-12-20 492,025,817 60,372 19.2286 2,558,824,000 2021-11-30
1016 2021-12-17 491,965,445 85,752 19.2262 2,558,824,000 2021-11-30
1017 2021-12-16 491,879,693 125,897 19.2229 2,558,824,000 2021-11-30
1018 2021-12-15 491,753,796 -219,100 19.2180 2,558,824,000 2021-11-30
1019 2021-12-14 491,972,896 149,201 19.2265 2,558,824,000 2021-11-30
1020 2021-12-13 491,823,695 121,930 19.2207 2,558,824,000 2021-11-30
1021 2021-12-10 491,701,765 972,863 19.2159 2,558,824,000 2021-11-30
1022 2021-12-09 490,728,902 -1,296,629 19.1779 2,558,824,000 2021-11-30
1023 2021-12-08 492,025,531 564,111 19.2286 2,558,824,000 2021-11-30
1024 2021-12-07 491,461,420 213,561 19.2065 2,558,824,000 2021-11-30
1025 2021-12-06 491,247,859 16,477 19.1982 2,558,824,000 2021-11-30
1026 2021-12-03 491,231,382 -81,428 19.1975 2,558,824,000 2021-11-30
1027 2021-12-02 491,312,810 97,352 19.2007 2,558,824,000 2021-11-30
1028 2021-12-01 491,215,458 -87,950 19.1969 2,558,824,000 2021-11-30
1029 2021-11-30 491,303,408 542,688 19.2004 2,558,824,000 2021-11-30
1030 2021-11-29 490,760,720 71,297 19.1792 2,558,824,000 2021-10-31
1031 2021-11-26 490,689,423 805,302 19.1764 2,558,824,000 2021-10-31
1032 2021-11-25 489,884,121 -79,764 19.1449 2,558,824,000 2021-10-31
1033 2021-11-24 489,963,885 -819,117 19.1480 2,558,824,000 2021-10-31
1034 2021-11-23 490,783,002 -480,432 19.1800 2,558,824,000 2021-10-31
1035 2021-11-22 491,263,434 -185,497 19.1988 2,558,824,000 2021-10-31
1036 2021-11-19 491,448,931 -140,500 19.2060 2,558,824,000 2021-10-31
1037 2021-11-18 491,589,431 -534,277 19.2115 2,558,824,000 2021-10-31
1038 2021-11-17 492,123,708 -277,328 19.2324 2,558,824,000 2021-10-31
1039 2021-11-16 492,401,036 -214,532 19.2433 2,558,824,000 2021-10-31
1040 2021-11-15 492,615,568 249,727 19.2516 2,558,824,000 2021-10-31
1041 2021-11-12 492,365,841 -26,264 19.2419 2,558,824,000 2021-10-31
1042 2021-11-11 492,392,105 93,057 19.2429 2,558,824,000 2021-10-31
1043 2021-11-10 492,299,048 1,344,573 19.2393 2,558,824,000 2021-10-31
1044 2021-11-09 490,954,475 -463,771 19.1867 2,558,824,000 2021-10-31
1045 2021-11-08 491,418,246 -2,305,973 19.2048 2,558,824,000 2021-10-31
1046 2021-11-05 493,724,219 226,012 19.2950 2,558,824,000 2021-10-31
1047 2021-11-04 493,498,207 111,148 19.2861 2,558,824,000 2021-10-31
1048 2021-11-03 493,387,059 -77,453 19.2818 2,558,824,000 2021-10-31
1049 2021-11-02 493,464,512 -421,596 19.2848 2,558,824,000 2021-10-31
1050 2021-11-01 493,886,108 103,114 19.3013 2,558,824,000 2021-10-31
1051 2021-10-29 493,782,994 -682,010 19.2973 2,558,824,000 2021-09-30
1052 2021-10-28 494,465,004 709,498 19.3239 2,558,824,000 2021-09-30
1053 2021-10-27 493,755,506 -90,700 19.2962 2,558,824,000 2021-09-30
1054 2021-10-26 493,846,206 264,414 19.2997 2,558,824,000 2021-09-30
1055 2021-10-25 493,581,792 177,687 19.2894 2,558,824,000 2021-09-30
1056 2021-10-22 493,404,105 -208,205 19.2825 2,558,824,000 2021-09-30
1057 2021-10-21 493,612,310 678,457 19.2906 2,558,824,000 2021-09-30
1058 2021-10-20 492,933,853 -226,476 19.2641 2,558,824,000 2021-09-30
1059 2021-10-19 493,160,329 -35,278 19.2729 2,558,824,000 2021-09-30
1060 2021-10-18 493,195,607 698,690 19.2743 2,558,824,000 2021-09-30
1061 2021-10-15 492,496,917 -1,299,349 19.2470 2,558,824,000 2021-09-30
1062 2021-10-12 493,796,266 153,396 19.2978 2,558,824,000 2021-09-30
1063 2021-10-11 493,642,870 208,741 19.2918 2,558,824,000 2021-09-30
1064 2021-10-08 493,434,129 -340,982 19.2836 2,558,824,000 2021-09-30
1065 2021-10-07 493,775,111 -2,726 19.2970 2,558,824,000 2021-09-30
1066 2021-10-06 493,777,837 -451,517 19.2971 2,558,824,000 2021-09-30
1067 2021-10-05 494,229,354 -27,272 19.3147 2,558,824,000 2021-09-30
1068 2021-10-04 494,256,626 679,558 19.3158 2,558,824,000 2021-09-30
1069 2021-09-30 493,577,068 -730,386 19.2892 2,558,824,000 2021-09-30
1070 2021-09-29 494,307,454 1,014,903 19.3178 2,558,824,000 2021-08-31
1071 2021-09-28 493,292,551 -738,400 19.2781 2,558,824,000 2021-08-31
1072 2021-09-27 494,030,951 224,516 19.3070 2,558,824,000 2021-08-31
1073 2021-09-24 493,806,435 -41,042 19.2982 2,558,824,000 2021-08-31
1074 2021-09-23 493,847,477 -75,522 19.2998 2,558,824,000 2021-08-31
1075 2021-09-21 493,922,999 648,427 19.3027 2,558,824,000 2021-08-31
1076 2021-09-20 493,274,572 -870,717 19.2774 2,558,824,000 2021-08-31
1077 2021-09-17 494,145,289 -32,340 19.3114 2,558,824,000 2021-08-31
1078 2021-09-16 494,177,629 -441,700 19.3127 2,558,824,000 2021-08-31
1079 2021-09-15 494,619,329 -34,940 19.3299 2,558,824,000 2021-08-31
1080 2021-09-14 494,654,269 18,024 19.3313 2,558,824,000 2021-08-31
1081 2021-09-13 494,636,245 77,404 19.3306 2,558,824,000 2021-08-31
1082 2021-09-10 494,558,841 36,173 19.3276 2,558,824,000 2021-08-31
1083 2021-09-09 494,522,668 116,900 19.3262 2,558,824,000 2021-08-31
1084 2021-09-08 494,405,768 -268,499 19.3216 2,558,824,000 2021-08-31
1085 2021-09-07 494,674,267 13,100 19.3321 2,558,824,000 2021-08-31
1086 2021-09-06 494,661,167 -127,108 19.3316 2,558,824,000 2021-08-31
1087 2021-09-03 494,788,275 63,394 19.3365 2,558,824,000 2021-08-31
1088 2021-09-02 494,724,881 1,759,800 19.3341 2,558,824,000 2021-08-31
1089 2021-09-01 492,965,081 349,100 19.2653 2,558,824,000 2021-08-31
1090 2021-08-31 492,615,981 32,400 19.2517 2,558,824,000 2021-08-31
1091 2021-08-30 492,583,581 -1,996,890 19.2504 2,558,824,000 2021-07-31
1092 2021-08-27 494,580,471 588,320 19.3284 2,558,824,000 2021-07-31
1093 2021-08-26 493,992,151 -2,016,324 19.3054 2,558,824,000 2021-07-31
1094 2021-08-25 496,008,475 2,566,303 19.3842 2,558,824,000 2021-07-31
1095 2021-08-24 493,442,172 -714,463 19.2839 2,558,824,000 2021-07-31
1096 2021-08-23 494,156,635 -1,065,344 19.3119 2,558,824,000 2021-07-31
1097 2021-08-20 495,221,979 -1,239,300 19.3535 2,558,824,000 2021-07-31
1098 2021-08-19 496,461,279 57,755 19.4019 2,558,824,000 2021-07-31
1099 2021-08-18 496,403,524 112,716 19.3997 2,558,824,000 2021-07-31
1100 2021-08-17 496,290,808 -425,936 19.3953 2,558,824,000 2021-07-31
1101 2021-08-16 496,716,744 515,893 19.4119 2,558,824,000 2021-07-31
1102 2021-08-13 496,200,851 572,300 19.3918 2,558,824,000 2021-07-31
1103 2021-08-12 495,628,551 -51,347 19.3694 2,558,824,000 2021-07-31
1104 2021-08-11 495,679,898 518,411 19.3714 2,558,824,000 2021-07-31
1105 2021-08-10 495,161,487 -649,800 19.3511 2,558,824,000 2021-07-31
1106 2021-08-09 495,811,287 689,400 19.3765 2,558,824,000 2021-07-31
1107 2021-08-06 495,121,887 -410,294 19.3496 2,558,824,000 2021-07-31
1108 2021-08-05 495,532,181 199,443 19.3656 2,558,824,000 2021-07-31
1109 2021-08-04 495,332,738 453,304 19.3578 2,558,824,000 2021-07-31
1110 2021-08-03 494,879,434 747,367 19.3401 2,558,824,000 2021-07-31
1111 2021-08-02 494,132,067 57,450 19.3109 2,558,824,000 2021-07-31
1112 2021-07-30 494,074,617 -317,568 19.3087 2,558,824,000 2021-06-30
1113 2021-07-29 494,392,185 -104,154 19.3211 2,558,824,000 2021-06-30
1114 2021-07-28 494,496,339 -166,800 19.3251 2,558,824,000 2021-06-30
1115 2021-07-27 494,663,139 68,649 19.3317 2,558,824,000 2021-06-30
1116 2021-07-26 494,594,490 262,462 19.3290 2,558,824,000 2021-06-30
1117 2021-07-23 494,332,028 -307,431 19.3187 2,558,824,000 2021-06-30
1118 2021-07-22 494,639,459 493,781 19.3307 2,558,824,000 2021-06-30
1119 2021-07-21 494,145,678 -3,128 19.3114 2,558,824,000 2021-06-30
1120 2021-07-20 494,148,806 -258,276 19.3116 2,558,824,000 2021-06-30
1121 2021-07-19 494,407,082 289,907 19.3217 2,558,824,000 2021-06-30
1122 2021-07-16 494,117,175 -189,071 19.3103 2,558,824,000 2021-06-30
1123 2021-07-15 494,306,246 396,067 19.3177 2,558,824,000 2021-06-30
1124 2021-07-14 493,910,179 319,978 19.3022 2,558,824,000 2021-06-30
1125 2021-07-13 493,590,201 -267,429 19.2897 2,558,824,000 2021-06-30
1126 2021-07-12 493,857,630 417,011 19.3002 2,558,824,000 2021-06-30
1127 2021-07-09 493,440,619 -44,929 19.2839 2,558,824,000 2021-06-30
1128 2021-07-08 493,485,548 33,224 19.2856 2,558,824,000 2021-06-30
1129 2021-07-07 493,452,324 216,395 19.2843 2,558,824,000 2021-06-30
1130 2021-07-06 493,235,929 -173,823 19.2759 2,558,824,000 2021-06-30
1131 2021-07-05 493,409,752 90,275 19.2827 2,558,824,000 2021-06-30
1132 2021-07-02 493,319,477 -504,758 19.2791 2,558,824,000 2021-06-30
1133 2021-06-30 493,824,235 56,053 19.2989 2,558,824,000 2021-06-30
1134 2021-06-29 493,768,182 67,040 19.2967 2,558,824,000 2021-05-31
1135 2021-06-28 493,701,142 143,222 19.2941 2,558,824,000 2021-05-31
1136 2021-06-25 493,557,920 -4,603,561 19.2885 2,558,824,000 2021-05-31
1137 2021-06-24 498,161,481 -19,281 19.4684 2,558,824,000 2021-05-31
1138 2021-06-23 498,180,762 103,252 19.4691 2,558,824,000 2021-05-31
1139 2021-06-22 498,077,510 -126,502 19.4651 2,558,824,000 2021-05-31
1140 2021-06-21 498,204,012 127,785 19.4700 2,558,824,000 2021-05-31
1141 2021-06-18 498,076,227 137,904 19.4650 2,558,824,000 2021-05-31
1142 2021-06-17 497,938,323 303,107 19.4597 2,558,824,000 2021-05-31
1143 2021-06-16 497,635,216 1,685,605 19.4478 2,558,824,000 2021-05-31
1144 2021-06-15 495,949,611 -3,097,688 19.3819 2,558,824,000 2021-05-31
1145 2021-06-11 499,047,299 4,649,989 19.5030 2,558,824,000 2021-05-31
1146 2021-06-10 494,397,310 -15,533 19.3213 2,558,824,000 2021-05-31
1147 2021-06-09 494,412,843 784,842 19.3219 2,558,824,000 2021-05-31
1148 2021-06-08 493,628,001 31,087 19.2912 2,558,824,000 2021-05-31
1149 2021-06-07 493,596,914 8,228,292 19.2900 2,558,824,000 2021-05-31
1150 2021-06-04 485,368,622 30,440 18.9684 2,558,824,000 2021-05-31
1151 2021-06-03 485,338,182 -3,272,897 18.9672 2,558,824,000 2021-05-31
1152 2021-06-02 488,611,079 40,118 19.0951 2,558,824,000 2021-05-31
1153 2021-06-01 488,570,961 -6,964,219 19.0936 2,558,824,000 2021-05-31
1154 2021-05-31 495,535,180 -3,078,808 19.3657 2,558,824,000 2021-05-31
1155 2021-05-28 498,613,988 -116,901 19.4861 2,558,824,000 2021-04-30
1156 2021-05-27 498,730,889 -175,768 19.4906 2,558,824,000 2021-04-30
1157 2021-05-26 498,906,657 -89,903 19.4975 2,558,824,000 2021-04-30
1158 2021-05-25 498,996,560 -29,544 19.5010 2,558,824,000 2021-04-30
1159 2021-05-24 499,026,104 287,950 19.5022 2,558,824,000 2021-04-30
1160 2021-05-21 498,738,154 -48,245 19.4909 2,558,824,000 2021-04-30
1161 2021-05-20 498,786,399 3,661 19.4928 2,558,824,000 2021-04-30
1162 2021-05-18 498,782,738 395,103 19.4927 2,558,824,000 2021-04-30
1163 2021-05-17 498,387,635 14,861 19.4772 2,558,824,000 2021-04-30
1164 2021-05-14 498,372,774 65,744 19.4766 2,558,824,000 2021-04-30
1165 2021-05-13 498,307,030 -319,798 19.4741 2,558,824,000 2021-04-30
1166 2021-05-12 498,626,828 44,042 19.4866 2,558,824,000 2021-04-30
1167 2021-05-11 498,582,786 378,786 19.4848 2,558,824,000 2021-04-30
1168 2021-05-10 498,204,000 49,114 19.4700 2,558,824,000 2021-04-30
1169 2021-05-07 498,154,886 -292,636 19.4681 2,558,824,000 2021-04-30
1170 2021-05-06 498,447,522 -63,950 19.4796 2,558,824,000 2021-04-30
1171 2021-05-05 498,511,472 -352,715 19.4821 2,558,824,000 2021-04-30
1172 2021-05-04 498,864,187 235,743 19.4958 2,558,824,000 2021-04-30
1173 2021-05-03 498,628,444 -72,700 19.4866 2,558,824,000 2021-04-30
1174 2021-04-30 498,701,144 90,860 19.4895 2,558,824,000 2021-04-30
1175 2021-04-29 498,610,284 105,568 19.4859 2,558,824,000 2021-03-31
1176 2021-04-28 498,504,716 585,302 19.4818 2,558,824,000 2021-03-31
1177 2021-04-27 497,919,414 -11,451 19.4589 2,558,824,000 2021-03-31
1178 2021-04-26 497,930,865 82,282 19.4594 2,558,824,000 2021-03-31
1179 2021-04-23 497,848,583 97,493 19.4561 2,558,824,000 2021-03-31
1180 2021-04-22 497,751,090 -97,724 19.4523 2,558,824,000 2021-03-31
1181 2021-04-21 497,848,814 -608,549 19.4562 2,558,824,000 2021-03-31
1182 2021-04-20 498,457,363 -1,303,815 19.4799 2,558,824,000 2021-03-31
1183 2021-04-19 499,761,178 -45,833 19.5309 2,558,824,000 2021-03-31
1184 2021-04-16 499,807,011 127,319 19.5327 2,558,824,000 2021-03-31
1185 2021-04-15 499,679,692 -115,400 19.5277 2,558,824,000 2021-03-31
1186 2021-04-14 499,795,092 494,306 19.5322 2,558,824,000 2021-03-31
1187 2021-04-13 499,300,786 15,194 19.5129 2,558,824,000 2021-03-31
1188 2021-04-12 499,285,592 -241,292 19.5123 2,558,824,000 2021-03-31
1189 2021-04-09 499,526,884 385,868 19.5217 2,558,824,000 2021-03-31
1190 2021-04-08 499,141,016 -143,212 19.5067 2,558,824,000 2021-03-31
1191 2021-04-07 499,284,228 -405,033 19.5123 2,558,824,000 2021-03-31
1192 2021-04-01 499,689,261 327,304 19.5281 2,558,824,000 2021-03-31
1193 2021-03-31 499,361,957 -55,446 19.5153 2,558,824,000 2021-03-31
1194 2021-03-30 499,417,403 1,055,563 19.5175 2,558,824,000 2021-02-28
1195 2021-03-29 498,361,840 -712,333 19.4762 2,558,824,000 2021-02-28
1196 2021-03-26 499,074,173 -611,618 19.5040 2,558,824,000 2021-02-28
1197 2021-03-25 499,685,791 194,880 19.5279 2,558,824,000 2021-02-28
1198 2021-03-24 499,490,911 52,844 19.5203 2,558,824,000 2021-02-28
1199 2021-03-23 499,438,067 172,814 19.5183 2,558,824,000 2021-02-28
1200 2021-03-22 499,265,253 -146,907 19.5115 2,558,824,000 2021-02-28
1201 2021-03-19 499,412,160 54,613 19.5173 2,558,824,000 2021-02-28
1202 2021-03-18 499,357,547 189,954 19.5151 2,558,824,000 2021-02-28
1203 2021-03-17 499,167,593 48,995 19.5077 2,558,824,000 2021-02-28
1204 2021-03-16 499,118,598 190,135 19.5058 2,558,824,000 2021-02-28
1205 2021-03-15 498,928,463 -879,120 19.4984 2,558,824,000 2021-02-28
1206 2021-03-12 499,807,583 -129,200 19.5327 2,558,824,000 2021-02-28
1207 2021-03-11 499,936,783 158,345 19.5378 2,558,824,000 2021-02-28
1208 2021-03-10 499,778,438 -127,740 19.5316 2,558,824,000 2021-02-28
1209 2021-03-09 499,906,178 436,327 19.5366 2,558,824,000 2021-02-28
1210 2021-03-08 499,469,851 381,286 19.5195 2,558,824,000 2021-02-28
1211 2021-03-05 499,088,565 122,874 19.5046 2,558,824,000 2021-02-28
1212 2021-03-04 498,965,691 508,762 19.4998 2,558,824,000 2021-02-28
1213 2021-03-03 498,456,929 -981,872 19.4799 2,558,824,000 2021-02-28
1214 2021-03-02 499,438,801 885,654 19.5183 2,558,824,000 2021-02-28
1215 2021-03-01 498,553,147 -267,284 19.4837 2,558,824,000 2021-02-28
1216 2021-02-26 498,820,431 96,171 19.4941 2,558,824,000 2021-01-31
1217 2021-02-25 498,724,260 416,922 19.4904 2,558,824,000 2021-01-31
1218 2021-02-24 498,307,338 476,501 19.4741 2,558,824,000 2021-01-31
1219 2021-02-23 497,830,837 483,463 19.4555 2,558,824,000 2021-01-31
1220 2021-02-22 497,347,374 700,750 19.4366 2,558,824,000 2021-01-31
1221 2021-02-19 496,646,624 644,251 19.4092 2,558,824,000 2021-01-31
1222 2021-02-18 496,002,373 1,078,705 19.3840 2,558,824,000 2021-01-31
1223 2021-02-17 494,923,668 -225,436 19.3418 2,558,824,000 2021-01-31
1224 2021-02-16 495,149,104 -1,808,002 19.3507 2,558,824,000 2021-01-31
1225 2021-02-11 496,957,106 0 19.4213 2,558,824,000 2021-01-31
1226 2021-02-10 496,957,106 -603,590 19.4213 2,558,824,000 2021-01-31
1227 2021-02-09 497,560,696 -26,467 19.4449 2,558,824,000 2021-01-31
1228 2021-02-08 497,587,163 215,325 19.4459 2,558,824,000 2021-01-31
1229 2021-02-05 497,371,838 -203,307 19.4375 2,558,824,000 2021-01-31
1230 2021-02-04 497,575,145 557,663 19.4455 2,558,824,000 2021-01-31
1231 2021-02-03 497,017,482 38,370 19.4237 2,558,824,000 2021-01-31
1232 2021-02-02 496,979,112 -222,634 19.4222 2,558,824,000 2021-01-31
1233 2021-02-01 497,201,746 656,953 19.4309 2,558,824,000 2021-01-31
1234 2021-01-29 496,544,793 -520,158 19.4052 2,558,824,000 2020-12-31
1235 2021-01-28 497,064,951 223,008 19.4255 2,558,824,000 2020-12-31
1236 2021-01-27 496,841,943 50,392 19.4168 2,558,824,000 2020-12-31
1237 2021-01-26 496,791,551 123,731 19.4148 2,558,824,000 2020-12-31
1238 2021-01-25 496,667,820 57,898 19.4100 2,558,824,000 2020-12-31
1239 2021-01-22 496,609,922 -196,638 19.4077 2,558,824,000 2020-12-31
1240 2021-01-21 496,806,560 274,291 19.4154 2,558,824,000 2020-12-31
1241 2021-01-20 496,532,269 -81,631 19.4047 2,558,824,000 2020-12-31
1242 2021-01-19 496,613,900 -131,100 19.4079 2,558,824,000 2020-12-31
1243 2021-01-18 496,745,000 316,718 19.4130 2,558,824,000 2020-12-31
1244 2021-01-15 496,428,282 57,865 19.4006 2,558,824,000 2020-12-31
1245 2021-01-14 496,370,417 57,956 19.3984 2,558,824,000 2020-12-31
1246 2021-01-13 496,312,461 66,430 19.3961 2,558,824,000 2020-12-31
1247 2021-01-12 496,246,031 -445,729 19.3935 2,558,824,000 2020-12-31
1248 2021-01-11 496,691,760 -50,523 19.4109 2,558,824,000 2020-12-31
1249 2021-01-08 496,742,283 -1,688,448 19.4129 2,558,824,000 2020-12-31
1250 2021-01-07 498,430,731 -663,244 19.4789 2,558,824,000 2020-12-31
1251 2021-01-06 499,093,975 -159,381 19.5048 2,558,824,000 2020-12-31
1252 2021-01-05 499,253,356 6,104,550 19.5110 2,558,824,000 2020-12-31
1253 2021-01-04 493,148,806 -6,456,979 19.2725 2,558,824,000 2020-12-31
1254 2020-12-31 499,605,785 0 19.5248 2,558,824,000 2020-12-31
1255 2020-12-30 499,605,785 130,790 19.5248 2,558,824,000 2020-11-30
1256 2020-12-29 499,474,995 41,615 19.5197 2,558,824,000 2020-11-30
1257 2020-12-28 499,433,380 -298,267 19.5181 2,558,824,000 2020-11-30
1258 2020-12-24 499,731,647 0 19.5297 2,558,824,000 2020-11-30
1259 2020-12-23 499,731,647 7,298 19.5297 2,558,824,000 2020-11-30
1260 2020-12-22 499,724,349 25,665 19.5295 2,558,824,000 2020-11-30
1261 2020-12-21 499,698,684 -213,754 19.5285 2,558,824,000 2020-11-30
1262 2020-12-18 499,912,438 -4,326 19.5368 2,558,824,000 2020-11-30
1263 2020-12-17 499,916,764 442,207 19.5370 2,558,824,000 2020-11-30
1264 2020-12-16 499,474,557 -289,367 19.5197 2,558,824,000 2020-11-30
1265 2020-12-15 499,763,924 -1,275,364 19.5310 2,558,824,000 2020-11-30
1266 2020-12-14 501,039,288 204,834 19.5808 2,558,824,000 2020-11-30
1267 2020-12-11 500,834,454 1,589,800 19.5728 2,558,824,000 2020-11-30
1268 2020-12-10 499,244,654 -2,378,222 19.5107 2,558,824,000 2020-11-30
1269 2020-12-09 501,622,876 1,858,230 19.6036 2,558,824,000 2020-11-30
1270 2020-12-08 499,764,646 514,500 19.5310 2,558,824,000 2020-11-30
1271 2020-12-07 499,250,146 -1,350,547 19.5109 2,558,824,000 2020-11-30
1272 2020-12-04 500,600,693 -635,840 19.5637 2,558,824,000 2020-11-30
1273 2020-12-03 501,236,533 585,776 19.5886 2,558,824,000 2020-11-30
1274 2020-12-02 500,650,757 7,134,413 19.5657 2,558,824,000 2020-11-30
1275 2020-12-01 493,516,344 14,849 19.2868 2,558,824,000 2020-11-30
1276 2020-11-30 493,501,495 -931,737 19.2863 2,558,824,000 2020-11-30
1277 2020-11-27 494,433,232 3,272,177 19.3227 2,558,824,000 2020-10-31
1278 2020-11-26 491,161,055 -128,655 19.1948 2,558,824,000 2020-10-31
1279 2020-11-25 491,289,710 -8,441,886 19.1998 2,558,824,000 2020-10-31
1280 2020-11-24 499,731,596 -1,456,421 19.5297 2,558,824,000 2020-10-31
1281 2020-11-23 501,188,017 -231,763 19.5867 2,558,824,000 2020-10-31
1282 2020-11-20 501,419,780 1,657,628 19.5957 2,558,824,000 2020-10-31
1283 2020-11-19 499,762,152 -958,475 19.5309 2,558,824,000 2020-10-31
1284 2020-11-18 500,720,627 -25,249 19.5684 2,558,824,000 2020-10-31
1285 2020-11-17 500,745,876 379,966 19.5694 2,558,824,000 2020-10-31
1286 2020-11-16 500,365,910 -284,348 19.5545 2,558,824,000 2020-10-31
1287 2020-11-13 500,650,258 170,973 19.5656 2,558,824,000 2020-10-31
1288 2020-11-12 500,479,285 8,905,834 19.5590 2,558,824,000 2020-10-31
1289 2020-11-11 491,573,451 -9,087,790 19.2109 2,558,824,000 2020-10-31
1290 2020-11-10 500,661,241 9,442,447 19.5661 2,558,824,000 2020-10-31
1291 2020-11-09 491,218,794 -257,905 19.1971 2,558,824,000 2020-10-31
1292 2020-11-06 491,476,699 -3,396,502 19.2071 2,558,824,000 2020-10-31
1293 2020-11-05 494,873,201 3,858,297 19.3399 2,558,824,000 2020-10-31
1294 2020-11-04 491,014,904 -7,949,460 19.1891 2,558,824,000 2020-10-31
1295 2020-11-03 498,964,364 -1,945,862 19.4998 2,558,824,000 2020-10-31
1296 2020-11-02 500,910,226 9,321,428 19.5758 2,558,824,000 2020-10-31
1297 2020-10-30 491,588,798 -3,949,900 19.2115 2,558,824,000 2020-09-30
1298 2020-10-29 495,538,698 2,776,511 19.3659 2,558,824,000 2020-09-30
1299 2020-10-28 492,762,187 -7,206,306 19.2574 2,558,824,000 2020-09-30
1300 2020-10-27 499,968,493 1,121,765 19.5390 2,558,824,000 2020-09-30
1301 2020-10-23 498,846,728 142,619 19.4952 2,558,824,000 2020-09-30
1302 2020-10-22 498,704,109 -1,466,407 19.4896 2,558,824,000 2020-09-30
1303 2020-10-21 500,170,516 168,284 19.5469 2,558,824,000 2020-09-30
1304 2020-10-20 500,002,232 -342,471 19.5403 2,558,824,000 2020-09-30
1305 2020-10-19 500,344,703 -135,350 19.5537 2,558,824,000 2020-09-30
1306 2020-10-16 500,480,053 9,166,582 19.5590 2,558,824,000 2020-09-30
1307 2020-10-15 491,313,471 -1,560,148 19.2008 2,558,824,000 2020-09-30
1308 2020-10-14 492,873,619 -7,247,152 19.2617 2,558,824,000 2020-09-30
1309 2020-10-12 500,120,771 -745,073 19.5449 2,558,824,000 2020-09-30
1310 2020-10-09 500,865,844 9,760,047 19.5741 2,558,824,000 2020-09-30
1311 2020-10-08 491,105,797 -587,475 19.1926 2,558,824,000 2020-09-30
1312 2020-10-07 491,693,272 -2,829,260 19.2156 2,558,824,000 2020-09-30
1313 2020-10-06 494,522,532 -863,277 19.3262 2,558,824,000 2020-09-30
1314 2020-10-05 495,385,809 -2,560,091 19.3599 2,558,824,000 2020-09-30
1315 2020-09-30 497,945,900 -2,789,341 19.4600 2,558,824,000 2020-09-30
1316 2020-09-29 500,735,241 274,811 19.5690 2,558,824,000 2020-08-31
1317 2020-09-28 500,460,430 225,288 19.5582 2,558,824,000 2020-08-31
1318 2020-09-25 500,235,142 140,745 19.5494 2,558,824,000 2020-08-31
1319 2020-09-24 500,094,397 4,477,618 19.5439 2,558,824,000 2020-08-31
1320 2020-09-23 495,616,779 -4,373,611 19.3689 2,558,824,000 2020-08-31
1321 2020-09-22 499,990,390 5,363,096 19.5399 2,558,824,000 2020-08-31
1322 2020-09-21 494,627,294 757,581 19.3303 2,558,824,000 2020-08-31
1323 2020-09-18 493,869,713 92,622 19.3007 2,558,824,000 2020-08-31
1324 2020-09-17 493,777,091 -694,136 19.2970 2,558,824,000 2020-08-31
1325 2020-09-16 494,471,227 -84,538 19.3242 2,558,824,000 2020-08-31
1326 2020-09-15 494,555,765 159,578 19.3275 2,558,824,000 2020-08-31
1327 2020-09-14 494,396,187 -157,889 19.3212 2,558,824,000 2020-08-31
1328 2020-09-11 494,554,076 -276,666 19.3274 2,558,824,000 2020-08-31
1329 2020-09-10 494,830,742 -139,115 19.3382 2,558,824,000 2020-08-31
1330 2020-09-09 494,969,857 -103,614 19.3436 2,558,824,000 2020-08-31
1331 2020-09-08 495,073,471 132,860 19.3477 2,558,824,000 2020-08-31
1332 2020-09-07 494,940,611 4,257,158 19.3425 2,558,824,000 2020-08-31
1333 2020-09-04 490,683,453 -597,802 19.1761 2,558,824,000 2020-08-31
1334 2020-09-03 491,281,255 -891,548 19.1995 2,558,824,000 2020-08-31
1335 2020-09-02 492,172,803 493,100 19.2343 2,558,824,000 2020-08-31
1336 2020-09-01 491,679,703 -6,400,056 19.2151 2,558,824,000 2020-08-31
1337 2020-08-31 498,079,759 -395,427 19.4652 2,558,824,000 2020-08-31
1338 2020-08-28 498,475,186 436,872 19.4806 2,558,824,000 2020-07-31
1339 2020-08-27 498,038,314 -263,738 19.4636 2,558,824,000 2020-07-31
1340 2020-08-26 498,302,052 -295,789 19.4739 2,558,824,000 2020-07-31
1341 2020-08-25 498,597,841 57,666 19.4854 2,558,824,000 2020-07-31
1342 2020-08-24 498,540,175 -347,969 19.4832 2,558,824,000 2020-07-31
1343 2020-08-21 498,888,144 453,254 19.4968 2,558,824,000 2020-07-31
1344 2020-08-20 498,434,890 22,527 19.4791 2,558,824,000 2020-07-31
1345 2020-08-19 498,412,363 -131,195 19.4782 2,558,824,000 2020-07-31
1346 2020-08-18 498,543,558 -147,227 19.4833 2,558,824,000 2020-07-31
1347 2020-08-17 498,690,785 11,098 19.4891 2,558,824,000 2020-07-31
1348 2020-08-14 498,679,687 92,966 19.4886 2,558,824,000 2020-07-31
1349 2020-08-13 498,586,721 461,529 19.4850 2,558,824,000 2020-07-31
1350 2020-08-12 498,125,192 153,071 19.4670 2,558,824,000 2020-07-31
1351 2020-08-11 497,972,121 -503,046 19.4610 2,558,824,000 2020-07-31
1352 2020-08-10 498,475,167 372,973 19.4806 2,558,824,000 2020-07-31
1353 2020-08-07 498,102,194 -119,959 19.4661 2,558,824,000 2020-07-31
1354 2020-08-06 498,222,153 -463,436 19.4707 2,558,824,000 2020-07-31
1355 2020-08-05 498,685,589 409,142 19.4889 2,558,824,000 2020-07-31
1356 2020-08-04 498,276,447 103,215 19.4729 2,558,824,000 2020-07-31
1357 2020-08-03 498,173,232 9,653,314 19.4688 2,558,824,000 2020-07-31
1358 2020-07-31 488,519,918 167,235 19.0916 2,558,824,000 2020-07-31
1359 2020-07-30 488,352,683 990,027 19.0850 2,558,824,000 2020-06-30
1360 2020-07-29 487,362,656 -1,560,579 19.0464 2,558,824,000 2020-06-30
1361 2020-07-28 488,923,235 -2,973,620 19.1073 2,558,824,000 2020-06-30
1362 2020-07-27 491,896,855 2,314,727 19.2236 2,558,824,000 2020-06-30
1363 2020-07-24 489,582,128 2,254,117 19.1331 2,558,824,000 2020-06-30
1364 2020-07-23 487,328,011 74,683 19.0450 2,558,824,000 2020-06-30
1365 2020-07-22 487,253,328 -1,274,957 19.0421 2,558,824,000 2020-06-30
1366 2020-07-21 488,528,285 -151,201 19.0919 2,558,824,000 2020-06-30
1367 2020-07-20 488,679,486 -66,829 19.0978 2,558,824,000 2020-06-30
1368 2020-07-17 488,746,315 -296,580 19.1004 2,558,824,000 2020-06-30
1369 2020-07-16 489,042,895 -10,606 19.1120 2,558,824,000 2020-06-30
1370 2020-07-15 489,053,501 292,007 19.1124 2,558,824,000 2020-06-30
1371 2020-07-14 488,761,494 134,853 19.1010 2,558,824,000 2020-06-30
1372 2020-07-13 488,626,641 102,158 19.0958 2,558,824,000 2020-06-30
1373 2020-07-10 488,524,483 116,447 19.0918 2,558,824,000 2020-06-30
1374 2020-07-09 488,408,036 378,950 19.0872 2,558,824,000 2020-06-30
1375 2020-07-08 488,029,086 92,128 19.0724 2,558,824,000 2020-06-30
1376 2020-07-07 487,936,958 -270,131 19.0688 2,558,824,000 2020-06-30
1377 2020-07-06 488,207,089 -28,047 19.0794 2,558,824,000 2020-06-30
1378 2020-07-03 488,235,136 1,192,307 19.0805 2,558,824,000 2020-06-30
1379 2020-07-02 487,042,829 -706,444 19.0339 2,558,824,000 2020-06-30
1380 2020-06-30 487,749,273 -142,737 19.0615 2,558,824,000 2020-06-30
1381 2020-06-29 487,892,010 -143,491 19.0670 2,558,824,000 2020-05-31
1382 2020-06-26 488,035,501 -957,056 19.0726 2,558,824,000 2020-05-31
1383 2020-06-24 488,992,557 -197,130 19.1101 2,558,824,000 2020-05-31
1384 2020-06-23 489,189,687 576,413 19.1178 2,558,824,000 2020-05-31
1385 2020-06-22 488,613,274 169,000 19.0952 2,558,824,000 2020-05-31
1386 2020-06-19 488,444,274 -248,826 19.0886 2,558,824,000 2020-05-31
1387 2020-06-18 488,693,100 -200,008 19.0983 2,558,824,000 2020-05-31
1388 2020-06-17 488,893,108 498,182 19.1062 2,558,824,000 2020-05-31
1389 2020-06-16 488,394,926 -406,221 19.0867 2,558,824,000 2020-05-31
1390 2020-06-15 488,801,147 -454,582 19.1026 2,558,824,000 2020-05-31
1391 2020-06-12 489,255,729 162,275 19.1203 2,558,824,000 2020-05-31
1392 2020-06-11 489,093,454 542,237 19.1140 2,558,824,000 2020-05-31
1393 2020-06-10 488,551,217 40,749 19.0928 2,558,824,000 2020-05-31
1394 2020-06-09 488,510,468 -193,726 19.0912 2,558,824,000 2020-05-31
1395 2020-06-08 488,704,194 530,789 19.0988 2,558,824,000 2020-05-31
1396 2020-06-05 488,173,405 253,053 19.0780 2,558,824,000 2020-05-31
1397 2020-06-04 487,920,352 -330,823 19.0681 2,558,824,000 2020-05-31
1398 2020-06-03 488,251,175 1,864,391 19.0811 2,558,824,000 2020-05-31
1399 2020-06-02 486,386,784 -267,124 19.0082 2,558,824,000 2020-05-31
1400 2020-06-01 486,653,908 1,333,376 19.0187 2,558,824,000 2020-05-31
1401 2020-05-29 485,320,532 -1,091,804 18.9665 2,558,824,000 2020-04-30
1402 2020-05-28 486,412,336 -750,572 19.0092 2,558,824,000 2020-04-30
1403 2020-05-27 487,162,908 695,637 19.0385 2,558,824,000 2020-04-30
1404 2020-05-26 486,467,271 102,760 19.0114 2,558,824,000 2020-04-30
1405 2020-05-25 486,364,511 -127,783 19.0073 2,558,824,000 2020-04-30
1406 2020-05-22 486,492,294 20,973 19.0123 2,558,824,000 2020-04-30
1407 2020-05-21 486,471,321 -458,368 19.0115 2,558,824,000 2020-04-30
1408 2020-05-20 486,929,689 1,060,205 19.0294 2,558,824,000 2020-04-30
1409 2020-05-19 485,869,484 -241,151 18.9880 2,558,824,000 2020-04-30
1410 2020-05-18 486,110,635 -971,918 18.9974 2,558,824,000 2020-04-30
1411 2020-05-15 487,082,553 -235,295 19.0354 2,558,824,000 2020-04-30
1412 2020-05-14 487,317,848 -253,420 19.0446 2,558,824,000 2020-04-30
1413 2020-05-13 487,571,268 91,300 19.0545 2,558,824,000 2020-04-30
1414 2020-05-12 487,479,968 -836,600 19.0509 2,558,824,000 2020-04-30
1415 2020-05-11 488,316,568 -116,161 19.0836 2,558,824,000 2020-04-30
1416 2020-05-08 488,432,729 -479,728 19.0882 2,558,824,000 2020-04-30
1417 2020-05-07 488,912,457 -57,023 19.1069 2,558,824,000 2020-04-30
1418 2020-05-06 488,969,480 97,372 19.1091 2,558,824,000 2020-04-30
1419 2020-05-05 488,872,108 28,352 19.1053 2,558,824,000 2020-04-30
1420 2020-05-04 488,843,756 94,833 19.1042 2,558,824,000 2020-04-30
1421 2020-04-29 488,748,923 -298,752 19.1005 2,558,824,000 2020-03-31
1422 2020-04-28 489,047,675 -226,590 19.1122 2,558,824,000 2020-03-31
1423 2020-04-27 489,274,265 46,253 19.1211 2,558,824,000 2020-03-31
1424 2020-04-24 489,228,012 -171,457 19.1193 2,558,824,000 2020-03-31
1425 2020-04-23 489,399,469 -312,840 19.1260 2,558,824,000 2020-03-31
1426 2020-04-22 489,712,309 30,051 19.1382 2,558,824,000 2020-03-31
1427 2020-04-21 489,682,258 34,744 19.1370 2,558,824,000 2020-03-31
1428 2020-04-20 489,647,514 -466,694 19.1356 2,558,824,000 2020-03-31
1429 2020-04-17 490,114,208 539,756 19.1539 2,558,824,000 2020-03-31
1430 2020-04-16 489,574,452 -269,114 19.1328 2,558,824,000 2020-03-31
1431 2020-04-15 489,843,566 301,716 19.1433 2,558,824,000 2020-03-31
1432 2020-04-14 489,541,850 -131,500 19.1315 2,558,824,000 2020-03-31
1433 2020-04-09 489,673,350 606,522 19.1367 2,558,824,000 2020-03-31
1434 2020-04-08 489,066,828 377,195 19.1130 2,558,824,000 2020-03-31
1435 2020-04-07 488,689,633 -925,399 19.0982 2,558,824,000 2020-03-31
1436 2020-04-06 489,615,032 -658,210 19.1344 2,558,824,000 2020-03-31
1437 2020-04-03 490,273,242 -11,035,851 19.1601 2,558,824,000 2020-03-31
1438 2020-04-02 501,309,093 10,752,000 19.5914 2,558,824,000 2020-03-31
1439 2020-04-01 490,557,093 -54,491 19.1712 2,558,824,000 2020-03-31
1440 2020-03-31 490,611,584 -318,478 19.1733 2,558,824,000 2020-03-31
1441 2020-03-30 490,930,062 1,538,544 19.1858 2,558,824,000 2020-02-29
1442 2020-03-27 489,391,518 -819,523 19.1256 2,558,824,000 2020-02-29
1443 2020-03-26 490,211,041 117,619 19.1577 2,558,824,000 2020-02-29
1444 2020-03-25 490,093,422 -379,860 19.1531 2,558,824,000 2020-02-29
1445 2020-03-24 490,473,282 1,179,111 19.1679 2,558,824,000 2020-02-29
1446 2020-03-23 489,294,171 -600,406 19.1218 2,558,824,000 2020-02-29
1447 2020-03-20 489,894,577 -568,402 19.1453 2,558,824,000 2020-02-29
1448 2020-03-19 490,462,979 -51,443 19.1675 2,558,824,000 2020-02-29
1449 2020-03-18 490,514,422 847,392 19.1695 2,558,824,000 2020-02-29
1450 2020-03-17 489,667,030 740,457 19.1364 2,558,824,000 2020-02-29
1451 2020-03-16 488,926,573 -164,475 19.1075 2,558,824,000 2020-02-29
1452 2020-03-13 489,091,048 -83,415 19.1139 2,558,824,000 2020-02-29
1453 2020-03-12 489,174,463 946,541 19.1172 2,558,824,000 2020-02-29
1454 2020-03-11 488,227,922 -837,194 19.0802 2,558,824,000 2020-02-29
1455 2020-03-10 489,065,116 -1,381,134 19.1129 2,558,824,000 2020-02-29
1456 2020-03-09 490,446,250 -2,382,704 19.1669 2,558,824,000 2020-02-29
1457 2020-03-06 492,828,954 1,977,769 19.2600 2,558,824,000 2020-02-29
1458 2020-03-05 490,851,185 -90,369 19.1827 2,558,824,000 2020-02-29
1459 2020-03-04 490,941,554 -294,066 19.1862 2,558,824,000 2020-02-29
1460 2020-03-03 491,235,620 564,909 19.1977 2,558,824,000 2020-02-29
1461 2020-03-02 490,670,711 -400,361 19.1756 2,558,824,000 2020-02-29
1462 2020-02-28 491,071,072 -1,542,195 19.1913 2,558,824,000 2020-01-31
1463 2020-02-27 492,613,267 -169,855 19.2515 2,558,824,000 2020-01-31
1464 2020-02-26 492,783,122 -352,822 19.2582 2,558,824,000 2020-01-31
1465 2020-02-25 493,135,944 359,633 19.2720 2,558,824,000 2020-01-31
1466 2020-02-24 492,776,311 -90,988 19.2579 2,558,824,000 2020-01-31
1467 2020-02-21 492,867,299 -32,292 19.2615 2,558,824,000 2020-01-31
1468 2020-02-20 492,899,591 -19,363 19.2627 2,558,824,000 2020-01-31
1469 2020-02-19 492,918,954 -81,406 19.2635 2,558,824,000 2020-01-31
1470 2020-02-18 493,000,360 33,886 19.2667 2,558,824,000 2020-01-31
1471 2020-02-17 492,966,474 152,267 19.2654 2,558,824,000 2020-01-31
1472 2020-02-14 492,814,207 -124,333 19.2594 2,558,824,000 2020-01-31
1473 2020-02-13 492,938,540 2,153,232 19.2643 2,558,824,000 2020-01-31
1474 2020-02-12 490,785,308 -258,789 19.1801 2,558,824,000 2020-01-31
1475 2020-02-11 491,044,097 125,209 19.1902 2,558,824,000 2020-01-31
1476 2020-02-10 490,918,888 -294,336 19.1853 2,558,824,000 2020-01-31
1477 2020-02-07 491,213,224 -88,638 19.1968 2,558,824,000 2020-01-31
1478 2020-02-06 491,301,862 -127,484 19.2003 2,558,824,000 2020-01-31
1479 2020-02-05 491,429,346 272,153 19.2053 2,558,824,000 2020-01-31
1480 2020-02-04 491,157,193 -357,463 19.1946 2,558,824,000 2020-01-31
1481 2020-02-03 491,514,656 -431,039 19.2086 2,558,824,000 2020-01-31
1482 2020-01-31 491,945,695 -188,241 19.2255 2,558,824,000 2020-01-31
1483 2020-01-30 492,133,936 684,796 19.2328 2,558,824,000 2019-12-31
1484 2020-01-29 491,449,140 668,602 19.2061 2,558,824,000 2019-12-31
1485 2020-01-24 490,780,538 0 19.1799 2,558,824,000 2019-12-31
1486 2020-01-23 490,780,538 1,571,301 19.1799 2,558,824,000 2019-12-31
1487 2020-01-22 489,209,237 -1,157,839 19.1185 2,558,824,000 2019-12-31
1488 2020-01-21 490,367,076 545,528 19.1638 2,558,824,000 2019-12-31
1489 2020-01-20 489,821,548 -334,667 19.1424 2,558,824,000 2019-12-31
1490 2020-01-17 490,156,215 -5,664,283 19.1555 2,558,824,000 2019-12-31
1491 2020-01-16 495,820,498 -101,298 19.3769 2,558,824,000 2019-12-31
1492 2020-01-15 495,921,796 -16,849 19.3808 2,558,824,000 2019-12-31
1493 2020-01-14 495,938,645 -2,957,584 19.3815 2,558,824,000 2019-12-31
1494 2020-01-13 498,896,229 739,902 19.4971 2,558,824,000 2019-12-31
1495 2020-01-10 498,156,327 -124,113 19.4682 2,558,824,000 2019-12-31
1496 2020-01-09 498,280,440 902,963 19.4730 2,558,824,000 2019-12-31
1497 2020-01-08 497,377,477 -176,110 19.4377 2,558,824,000 2019-12-31
1498 2020-01-07 497,553,587 -39,545 19.4446 2,558,824,000 2019-12-31
1499 2020-01-06 497,593,132 -1,338,867 19.4462 2,558,824,000 2019-12-31
1500 2020-01-03 498,931,999 -1,528,492 19.4985 2,558,824,000 2019-12-31
1501 2020-01-02 500,460,491 -515,748 19.5582 2,558,824,000 2019-12-31
1502 2019-12-31 500,976,239 0 19.5784 2,558,824,000 2019-12-31
1503 2019-12-30 500,976,239 43,168 19.5784 2,558,824,000 2019-11-30
1504 2019-12-27 500,933,071 -440,479 19.5767 2,558,824,000 2019-11-30
1505 2019-12-24 501,373,550 0 19.5939 2,558,824,000 2019-11-30
1506 2019-12-23 501,373,550 -134,447 19.5939 2,558,824,000 2019-11-30
1507 2019-12-20 501,507,997 -219,553 19.5992 2,558,824,000 2019-11-30
1508 2019-12-19 501,727,550 -321,107 19.6077 2,558,824,000 2019-11-30
1509 2019-12-18 502,048,657 -22,494 19.6203 2,558,824,000 2019-11-30
1510 2019-12-17 502,071,151 -494,899 19.6212 2,558,824,000 2019-11-30
1511 2019-12-16 502,566,050 325,572 19.6405 2,558,824,000 2019-11-30
1512 2019-12-13 502,240,478 -67,014 19.6278 2,558,824,000 2019-11-30
1513 2019-12-12 502,307,492 -214,620 19.6304 2,558,824,000 2019-11-30
1514 2019-12-11 502,522,112 -82,584 19.6388 2,558,824,000 2019-11-30
1515 2019-12-10 502,604,696 233,039 19.6420 2,558,824,000 2019-11-30
1516 2019-12-09 502,371,657 -545,195 19.6329 2,558,824,000 2019-11-30
1517 2019-12-06 502,916,852 150,329 19.6542 2,558,824,000 2019-11-30
1518 2019-12-05 502,766,523 -5,579 19.6483 2,558,824,000 2019-11-30
1519 2019-12-04 502,772,102 -12,590 19.6486 2,558,824,000 2019-11-30
1520 2019-12-03 502,784,692 141,288 19.6491 2,558,824,000 2019-11-30
1521 2019-12-02 502,643,404 440,830 19.6435 2,558,824,000 2019-11-30
1522 2019-11-29 502,202,574 -549,790 19.6263 2,558,824,000 2019-10-31
1523 2019-11-28 502,752,364 -76,176 19.6478 2,558,824,000 2019-10-31
1524 2019-11-27 502,828,540 -111,431 19.6508 2,558,824,000 2019-10-31
1525 2019-11-26 502,939,971 -45,230 19.6551 2,558,824,000 2019-10-31
1526 2019-11-25 502,985,201 13,818 19.6569 2,558,824,000 2019-10-31
1527 2019-11-22 502,971,383 -11,978 19.6563 2,558,824,000 2019-10-31
1528 2019-11-21 502,983,361 442,217 19.6568 2,558,824,000 2019-10-31
1529 2019-11-20 502,541,144 -492,637 19.6395 2,558,824,000 2019-10-31
1530 2019-11-19 503,033,781 40,483 19.6588 2,558,824,000 2019-10-31
1531 2019-11-18 502,993,298 -97,479 19.6572 2,558,824,000 2019-10-31
1532 2019-11-15 503,090,777 1,582 19.6610 2,558,824,000 2019-10-31
1533 2019-11-14 503,089,195 -89,646 19.6610 2,558,824,000 2019-10-31
1534 2019-11-13 503,178,841 -618,867 19.6645 2,558,824,000 2019-10-31
1535 2019-11-12 503,797,708 -40,049 19.6886 2,558,824,000 2019-10-31
1536 2019-11-11 503,837,757 286,196 19.6902 2,558,824,000 2019-10-31
1537 2019-11-08 503,551,561 -146,560 19.6790 2,558,824,000 2019-10-31
1538 2019-11-07 503,698,121 100,401 19.6848 2,558,824,000 2019-10-31
1539 2019-11-06 503,597,720 1,073,813 19.6808 2,558,824,000 2019-10-31
1540 2019-11-05 502,523,907 -1,001,414 19.6389 2,558,824,000 2019-10-31
1541 2019-11-04 503,525,321 14,393 19.6780 2,558,824,000 2019-10-31
1542 2019-11-01 503,510,928 19,859 19.6774 2,558,824,000 2019-10-31
1543 2019-10-31 503,491,069 -36,293 19.6767 2,558,824,000 2019-10-31
1544 2019-10-30 503,527,362 -52,285 19.6781 2,558,824,000 2019-09-30
1545 2019-10-29 503,579,647 20,573 19.6801 2,558,824,000 2019-09-30
1546 2019-10-28 503,559,074 -12,969 19.6793 2,558,824,000 2019-09-30
1547 2019-10-25 503,572,043 -30,251 19.6798 2,558,824,000 2019-09-30
1548 2019-10-24 503,602,294 69,345 19.6810 2,558,824,000 2019-09-30
1549 2019-10-23 503,532,949 26,696 19.6783 2,558,824,000 2019-09-30
1550 2019-10-22 503,506,253 -25,742 19.6773 2,558,824,000 2019-09-30
1551 2019-10-21 503,531,995 -34,461 19.6783 2,558,824,000 2019-09-30
1552 2019-10-18 503,566,456 141,322 19.6796 2,558,824,000 2019-09-30
1553 2019-10-17 503,425,134 39,038 19.6741 2,558,824,000 2019-09-30
1554 2019-10-16 503,386,096 43,198 19.6726 2,558,824,000 2019-09-30
1555 2019-10-15 503,342,898 1,903,141 19.6709 2,558,824,000 2019-09-30
1556 2019-10-14 501,439,757 112,011 19.5965 2,558,824,000 2019-09-30
1557 2019-10-11 501,327,746 242,798 19.5921 2,558,824,000 2019-09-30
1558 2019-10-10 501,084,948 40,481 19.5826 2,558,824,000 2019-09-30
1559 2019-10-09 501,044,467 133,158 19.5810 2,558,824,000 2019-09-30
1560 2019-10-08 500,911,309 1,138,769 19.5758 2,558,824,000 2019-09-30
1561 2019-10-04 499,772,540 -200,644 19.5313 2,558,824,000 2019-09-30
1562 2019-10-03 499,973,184 -3,013,439 19.5392 2,558,824,000 2019-09-30
1563 2019-10-02 502,986,623 -99,569 19.6569 2,558,824,000 2019-09-30
1564 2019-09-30 503,086,192 632,506 19.6608 2,558,824,000 2019-09-30
1565 2019-09-27 502,453,686 280,248 19.6361 2,558,824,000 2019-08-31
1566 2019-09-26 502,173,438 -8,605 19.6252 2,558,824,000 2019-08-31
1567 2019-09-25 502,182,043 34,187 19.6255 2,558,824,000 2019-08-31
1568 2019-09-24 502,147,856 271,990 19.6242 2,558,824,000 2019-08-31
1569 2019-09-23 501,875,866 2,298,254 19.6135 2,558,824,000 2019-08-31
1570 2019-09-20 499,577,612 667,437 19.5237 2,558,824,000 2019-08-31
1571 2019-09-19 498,910,175 -2,584,237 19.4976 2,558,824,000 2019-08-31
1572 2019-09-18 501,494,412 65,107 19.5986 2,558,824,000 2019-08-31
1573 2019-09-17 501,429,305 -1,640,127 19.5961 2,558,824,000 2019-08-31
1574 2019-09-16 503,069,432 -462,681 19.6602 2,558,824,000 2019-08-31
1575 2019-09-13 503,532,113 -176,316 19.6783 2,558,824,000 2019-08-31
1576 2019-09-12 503,708,429 703,893 19.6852 2,558,824,000 2019-08-31
1577 2019-09-11 503,004,536 150,648 19.6576 2,558,824,000 2019-08-31
1578 2019-09-10 502,853,888 -361,588 19.6518 2,558,824,000 2019-08-31
1579 2019-09-09 503,215,476 -307,370 19.6659 2,558,824,000 2019-08-31
1580 2019-09-06 503,522,846 945,680 19.6779 2,558,824,000 2019-08-31
1581 2019-09-05 502,577,166 38,154 19.6409 2,558,824,000 2019-08-31
1582 2019-09-04 502,539,012 -1,006,623 19.6395 2,558,824,000 2019-08-31
1583 2019-09-03 503,545,635 -199,159 19.6788 2,558,824,000 2019-08-31
1584 2019-09-02 503,744,794 52,371 19.6866 2,558,824,000 2019-08-31
1585 2019-08-30 503,692,423 97,420 19.6845 2,558,824,000 2019-07-31
1586 2019-08-29 503,595,003 55,014 19.6807 2,558,824,000 2019-07-31
1587 2019-08-28 503,539,989 588,629 19.6786 2,558,824,000 2019-07-31
1588 2019-08-27 502,951,360 7,116 19.6556 2,558,824,000 2019-07-31
1589 2019-08-26 502,944,244 565,691 19.6553 2,558,824,000 2019-07-31
1590 2019-08-23 502,378,553 69,771 19.6332 2,558,824,000 2019-07-31
1591 2019-08-22 502,308,782 -52,077 19.6305 2,558,824,000 2019-07-31
1592 2019-08-21 502,360,859 300,549 19.6325 2,558,824,000 2019-07-31
1593 2019-08-20 502,060,310 -139,862 19.6207 2,558,824,000 2019-07-31
1594 2019-08-19 502,200,172 151,972 19.6262 2,558,824,000 2019-07-31
1595 2019-08-16 502,048,200 -251,127 19.6203 2,558,824,000 2019-07-31
1596 2019-08-15 502,299,327 -150,277 19.6301 2,558,824,000 2019-07-31
1597 2019-08-14 502,449,604 -280,154 19.6360 2,558,824,000 2019-07-31
1598 2019-08-13 502,729,758 422,308 19.6469 2,558,824,000 2019-07-31
1599 2019-08-12 502,307,450 -347,503 19.6304 2,558,824,000 2019-07-31
1600 2019-08-09 502,654,953 377,587 19.6440 2,558,824,000 2019-07-31
1601 2019-08-08 502,277,366 235,757 19.6292 2,558,824,000 2019-07-31
1602 2019-08-07 502,041,609 -273,657 19.6200 2,558,824,000 2019-07-31
1603 2019-08-06 502,315,266 -334,893 19.6307 2,558,824,000 2019-07-31
1604 2019-08-05 502,650,159 -49,501 19.6438 2,558,824,000 2019-07-31
1605 2019-08-02 502,699,660 1,257 19.6457 2,558,824,000 2019-07-31
1606 2019-08-01 502,698,403 35,871 19.6457 2,558,824,000 2019-07-31
1607 2019-07-31 502,662,532 44,732 19.6443 2,558,824,000 2019-07-31
1608 2019-07-30 502,617,800 13,008 19.6425 2,558,824,000 2019-06-30
1609 2019-07-29 502,604,792 -70,900 19.6420 2,558,824,000 2019-06-30
1610 2019-07-26 502,675,692 77,113 19.6448 2,558,824,000 2019-06-30
1611 2019-07-25 502,598,579 54,491 19.6418 2,558,824,000 2019-06-30
1612 2019-07-24 502,544,088 247,962 19.6397 2,558,824,000 2019-06-30
1613 2019-07-23 502,296,126 -331,987 19.6300 2,558,824,000 2019-06-30
1614 2019-07-22 502,628,113 23,683 19.6429 2,558,824,000 2019-06-30
1615 2019-07-19 502,604,430 163,390 19.6420 2,558,824,000 2019-06-30
1616 2019-07-18 502,441,040 -210,103 19.6356 2,558,824,000 2019-06-30
1617 2019-07-17 502,651,143 19,594 19.6438 2,558,824,000 2019-06-30
1618 2019-07-16 502,631,549 155,997 19.6431 2,558,824,000 2019-06-30
1619 2019-07-15 502,475,552 -301,322 19.6370 2,558,824,000 2019-06-30
1620 2019-07-12 502,776,874 -11,289 19.6487 2,558,824,000 2019-06-30
1621 2019-07-11 502,788,163 34,280 19.6492 2,558,824,000 2019-06-30
1622 2019-07-10 502,753,883 -77,627 19.6478 2,558,824,000 2019-06-30
1623 2019-07-09 502,831,510 289,356 19.6509 2,558,824,000 2019-06-30
1624 2019-07-08 502,542,154 26,782 19.6396 2,558,824,000 2019-06-30
1625 2019-07-05 502,515,372 -53,139 19.6385 2,558,824,000 2019-06-30
1626 2019-07-04 502,568,511 36,863 19.6406 2,558,824,000 2019-06-30
1627 2019-07-03 502,531,648 -108,495 19.6392 2,558,824,000 2019-06-30
1628 2019-07-02 502,640,143 -74,156 19.6434 2,558,824,000 2019-06-30
1629 2019-06-28 502,714,299 53,859 19.6463 2,558,824,000 2019-05-31
1630 2019-06-27 502,660,440 180,511 19.6442 2,558,824,000 2019-05-31
1631 2019-06-26 502,479,929 26,095 19.6371 2,558,824,000 2019-05-31
1632 2019-06-25 502,453,834 376,797 19.6361 2,558,824,000 2019-05-31
1633 2019-06-24 502,077,037 -199,790 19.6214 2,558,824,000 2019-05-31
1634 2019-06-21 502,276,827 -64,063 19.6292 2,558,824,000 2019-05-31
1635 2019-06-20 502,340,890 787,289 19.6317 2,558,824,000 2019-05-31
1636 2019-06-19 501,553,601 642,981 19.6009 2,558,824,000 2019-05-31
1637 2019-06-18 500,910,620 402,534 19.5758 2,558,824,000 2019-05-31
1638 2019-06-17 500,508,086 -499,670 19.5601 2,558,824,000 2019-05-31
1639 2019-06-14 501,007,756 861,835 19.5796 2,558,824,000 2019-05-31
1640 2019-06-13 500,145,921 -1,526,716 19.5459 2,558,824,000 2019-05-31
1641 2019-06-12 501,672,637 958,876 19.6056 2,558,824,000 2019-05-31
1642 2019-06-11 500,713,761 -444,246 19.5681 2,558,824,000 2019-05-31
1643 2019-06-10 501,158,007 -814,870 19.5855 2,558,824,000 2019-05-31
1644 2019-06-06 501,972,877 -260,515 19.6173 2,558,824,000 2019-05-31
1645 2019-06-05 502,233,392 1,144,197 19.6275 2,558,824,000 2019-05-31
1646 2019-06-04 501,089,195 -10,188 19.5828 2,558,824,000 2019-05-31
1647 2019-06-03 501,099,383 -56,015 19.5832 2,558,824,000 2019-05-31
1648 2019-05-31 501,155,398 105,654 19.5854 2,558,824,000 2019-05-31
1649 2019-05-30 501,049,744 -152,013 19.5813 2,558,824,000 2019-04-30
1650 2019-05-29 501,201,757 -18,500 19.5872 2,558,824,000 2019-04-30
1651 2019-05-28 501,220,257 7,592 19.5879 2,558,824,000 2019-04-30
1652 2019-05-27 501,212,665 -72,238 19.5876 2,558,824,000 2019-04-30
1653 2019-05-24 501,284,903 109,139 19.5904 2,558,824,000 2019-04-30
1654 2019-05-23 501,175,764 167,825 19.5862 2,558,824,000 2019-04-30
1655 2019-05-22 501,007,939 109,708 19.5796 2,558,824,000 2019-04-30
1656 2019-05-21 500,898,231 -56,862 19.5753 2,558,824,000 2019-04-30
1657 2019-05-20 500,955,093 456,120 19.5776 2,558,824,000 2019-04-30
1658 2019-05-17 500,498,973 1,078,900 19.5597 2,558,824,000 2019-04-30
1659 2019-05-16 499,420,073 -265,379 19.5176 2,558,824,000 2019-04-30
1660 2019-05-15 499,685,452 1,459,555 19.5279 2,558,824,000 2019-04-30
1661 2019-05-14 498,225,897 -1,129,166 19.4709 2,558,824,000 2019-04-30
1662 2019-05-10 499,355,063 1,574,334 19.5150 2,558,824,000 2019-04-30
1663 2019-05-09 497,780,729 3,037,473 19.4535 2,558,824,000 2019-04-30
1664 2019-05-08 494,743,256 622,044 19.3348 2,558,824,000 2019-04-30
1665 2019-05-07 494,121,212 -309,507 19.3105 2,558,824,000 2019-04-30
1666 2019-05-06 494,430,719 63,373 19.3226 2,558,824,000 2019-04-30
1667 2019-05-03 494,367,346 -1,113,911 19.3201 2,558,824,000 2019-04-30
1668 2019-05-02 495,481,257 -1,134,210 19.3636 2,558,824,000 2019-04-30
1669 2019-04-30 496,615,467 511,479 19.4080 2,558,824,000 2019-04-30
1670 2019-04-29 496,103,988 1,111,449 19.3880 2,558,824,000 2019-03-31
1671 2019-04-26 494,992,539 -67,622 19.3445 2,558,824,000 2019-03-31
1672 2019-04-25 495,060,161 1,800,067 19.3472 2,558,824,000 2019-03-31
1673 2019-04-24 493,260,094 -99,888 19.2768 2,558,824,000 2019-03-31
1674 2019-04-23 493,359,982 -2,558,630 19.2807 2,558,824,000 2019-03-31
1675 2019-04-18 495,918,612 -4,365,460 19.3807 2,558,824,000 2019-03-31
1676 2019-04-17 500,284,072 356,399 19.5513 2,558,824,000 2019-03-31
1677 2019-04-16 499,927,673 913,400 19.5374 2,558,824,000 2019-03-31
1678 2019-04-15 499,014,273 -274,193 19.5017 2,558,824,000 2019-03-31
1679 2019-04-12 499,288,466 -202,760 19.5124 2,558,824,000 2019-03-31
1680 2019-04-11 499,491,226 -422,078 19.5203 2,558,824,000 2019-03-31
1681 2019-04-10 499,913,304 -10,628 19.5368 2,558,824,000 2019-03-31
1682 2019-04-09 499,923,932 -532,055 19.5373 2,558,824,000 2019-03-31
1683 2019-04-08 500,455,987 -98,328 19.5580 2,558,824,000 2019-03-31
1684 2019-04-04 500,554,315 -820,907 19.5619 2,558,824,000 2019-03-31
1685 2019-04-03 501,375,222 -103,143 19.5940 2,558,824,000 2019-03-31
1686 2019-04-02 501,478,365 348,302 19.5980 2,558,824,000 2019-03-31
1687 2019-04-01 501,130,063 901,894 19.5844 2,558,824,000 2019-03-31
1688 2019-03-29 500,228,169 2,836,133 19.5491 2,558,824,000 2019-02-28
1689 2019-03-28 497,392,036 63,786 19.4383 2,558,824,000 2019-02-28
1690 2019-03-27 497,328,250 -2,139,364 19.4358 2,558,824,000 2019-02-28
1691 2019-03-26 499,467,614 209,785 19.5194 2,558,824,000 2019-02-28
1692 2019-03-25 499,257,829 1,789,226 19.5112 2,558,824,000 2019-02-28
1693 2019-03-22 497,468,603 -967,589 19.4413 2,558,824,000 2019-02-28
1694 2019-03-21 498,436,192 -1,925,864 19.4791 2,558,824,000 2019-02-28
1695 2019-03-20 500,362,056 -1,595,650 19.5544 2,558,824,000 2019-02-28
1696 2019-03-19 501,957,706 408,249 19.6167 2,558,824,000 2019-02-28
1697 2019-03-18 501,549,457 1,263,357 19.6008 2,558,824,000 2019-02-28
1698 2019-03-15 500,286,100 -54,833 19.5514 2,558,824,000 2019-02-28
1699 2019-03-14 500,340,933 559,248 19.5536 2,558,824,000 2019-02-28
1700 2019-03-13 499,781,685 -419,269 19.5317 2,558,824,000 2019-02-28
1701 2019-03-12 500,200,954 11,028 19.5481 2,558,824,000 2019-02-28
1702 2019-03-11 500,189,926 -462,609 19.5476 2,558,824,000 2019-02-28
1703 2019-03-08 500,652,535 1,864,682 19.5657 2,558,824,000 2019-02-28
1704 2019-03-07 498,787,853 224,072 19.4929 2,558,824,000 2019-02-28
1705 2019-03-06 498,563,781 -563,593 19.4841 2,558,824,000 2019-02-28
1706 2019-03-05 499,127,374 -85,935 19.5061 2,558,824,000 2019-02-28
1707 2019-03-04 499,213,309 1,127,206 19.5095 2,558,824,000 2019-02-28
1708 2019-03-01 498,086,103 150,844 19.4654 2,558,824,000 2019-02-28
1709 2019-02-28 497,935,259 1,691,044 19.4595 2,558,824,000 2019-02-28
1710 2019-02-27 496,244,215 907,007 19.3934 2,558,824,000 2019-01-31
1711 2019-02-26 495,337,208 -112,812 19.3580 2,558,824,000 2019-01-31
1712 2019-02-25 495,450,020 1,973,417 19.3624 2,558,824,000 2019-01-31
1713 2019-02-22 493,476,603 93,794 19.2853 2,558,824,000 2019-01-31
1714 2019-02-21 493,382,809 -1,058,391 19.2816 2,558,824,000 2019-01-31
1715 2019-02-20 494,441,200 -194,957 19.3230 2,558,824,000 2019-01-31
1716 2019-02-19 494,636,157 1,083,458 19.3306 2,558,824,000 2019-01-31
1717 2019-02-18 493,552,699 2,920,043 19.2883 2,558,824,000 2019-01-31
1718 2019-02-15 490,632,656 609,700 19.1741 2,558,824,000 2019-01-31
1719 2019-02-14 490,022,956 1,214,501 19.1503 2,558,824,000 2019-01-31
1720 2019-02-13 488,808,455 95,243 19.1029 2,558,824,000 2019-01-31
1721 2019-02-12 488,713,212 359,689 19.0991 2,558,824,000 2019-01-31
1722 2019-02-11 488,353,523 -348,361 19.0851 2,558,824,000 2019-01-31
1723 2019-02-08 488,701,884 -134,908 19.0987 2,558,824,000 2019-01-31
1724 2019-02-04 488,836,792 0 19.1040 2,558,824,000 2019-01-31
1725 2019-02-01 488,836,792 -104,204 19.1040 2,558,824,000 2019-01-31
1726 2019-01-31 488,940,996 -94,073 19.1080 2,558,824,000 2019-01-31
1727 2019-01-30 489,035,069 336,745 19.1117 2,558,824,000 2018-12-31
1728 2019-01-29 488,698,324 192,949 19.0986 2,558,824,000 2018-12-31
1729 2019-01-28 488,505,375 105,497 19.0910 2,558,824,000 2018-12-31
1730 2019-01-25 488,399,878 -309,469 19.0869 2,558,824,000 2018-12-31
1731 2019-01-24 488,709,347 -20,915 19.0990 2,558,824,000 2018-12-31
1732 2019-01-23 488,730,262 111,788 19.0998 2,558,824,000 2018-12-31
1733 2019-01-22 488,618,474 -3,943 19.0954 2,558,824,000 2018-12-31
1734 2019-01-21 488,622,417 -474,351 19.0956 2,558,824,000 2018-12-31
1735 2019-01-18 489,096,768 264,271 19.1141 2,558,824,000 2018-12-31
1736 2019-01-17 488,832,497 -255,957 19.1038 2,558,824,000 2018-12-31
1737 2019-01-16 489,088,454 -757,600 19.1138 2,558,824,000 2018-12-31
1738 2019-01-15 489,846,054 506,790 19.1434 2,558,824,000 2018-12-31
1739 2019-01-14 489,339,264 -742,537 19.1236 2,558,824,000 2018-12-31
1740 2019-01-11 490,081,801 8,792 19.1526 2,558,824,000 2018-12-31
1741 2019-01-10 490,073,009 1,658,826 19.1523 2,558,824,000 2018-12-31
1742 2019-01-09 488,414,183 266,883 19.0874 2,558,824,000 2018-12-31
1743 2019-01-08 488,147,300 147,437 19.0770 2,558,824,000 2018-12-31
1744 2019-01-07 487,999,863 77,595 19.0713 2,558,824,000 2018-12-31
1745 2019-01-04 487,922,268 314,376 19.0682 2,558,824,000 2018-12-31
1746 2019-01-03 487,607,892 -27,881 19.0559 2,558,824,000 2018-12-31
1747 2019-01-02 487,635,773 -275,313 19.0570 2,558,824,000 2018-12-31
1748 2018-12-31 487,911,086 0 19.0678 2,558,824,000 2018-12-31
1749 2018-12-28 487,911,086 738,179 19.0678 2,558,824,000 2018-11-30
1750 2018-12-27 487,172,907 -214,925 19.0389 2,558,824,000 2018-11-30
1751 2018-12-24 487,387,832 0 19.0473 2,558,824,000 2018-11-30
1752 2018-12-21 487,387,832 -220,898 19.0473 2,558,824,000 2018-11-30
1753 2018-12-20 487,608,730 99,709 19.0560 2,558,824,000 2018-11-30
1754 2018-12-19 487,509,021 -238,589 19.0521 2,558,824,000 2018-11-30
1755 2018-12-18 487,747,610 153,116 19.0614 2,558,824,000 2018-11-30
1756 2018-12-17 487,594,494 -263,246 19.0554 2,558,824,000 2018-11-30
1757 2018-12-14 487,857,740 -171,062 19.0657 2,558,824,000 2018-11-30
1758 2018-12-13 488,028,802 -27,692 19.0724 2,558,824,000 2018-11-30
1759 2018-12-12 488,056,494 405,238 19.0735 2,558,824,000 2018-11-30
1760 2018-12-11 487,651,256 -71,740 19.0576 2,558,824,000 2018-11-30
1761 2018-12-10 487,722,996 -123,895 19.0604 2,558,824,000 2018-11-30
1762 2018-12-07 487,846,891 -150,667 19.0653 2,558,824,000 2018-11-30
1763 2018-12-06 487,997,558 316,812 19.0712 2,558,824,000 2018-11-30
1764 2018-12-05 487,680,746 -232,814 19.0588 2,558,824,000 2018-11-30
1765 2018-12-04 487,913,560 924,445 19.0679 2,558,824,000 2018-11-30
1766 2018-12-03 486,989,115 426,231 19.0318 2,558,824,000 2018-11-30
1767 2018-11-30 486,562,884 1,139,237 19.0151 2,558,824,000 2018-11-30
1768 2018-11-29 485,423,647 -34,210 18.9706 2,558,824,000 2018-10-31
1769 2018-11-28 485,457,857 -338,567 18.9719 2,558,824,000 2018-10-31
1770 2018-11-27 485,796,424 -208,200 18.9851 2,558,824,000 2018-10-31
1771 2018-11-26 486,004,624 -138,414 18.9933 2,558,824,000 2018-10-31
1772 2018-11-23 486,143,038 32,303 18.9987 2,558,824,000 2018-10-31
1773 2018-11-22 486,110,735 73,258 18.9974 2,558,824,000 2018-10-31
1774 2018-11-21 486,037,477 120,116 18.9946 2,558,824,000 2018-10-31
1775 2018-11-20 485,917,361 33,473 18.9899 2,558,824,000 2018-10-31
1776 2018-11-19 485,883,888 -25,179 18.9886 2,558,824,000 2018-10-31
1777 2018-11-16 485,909,067 145,579 18.9895 2,558,824,000 2018-10-31
1778 2018-11-15 485,763,488 -655,548 18.9839 2,558,824,000 2018-10-31
1779 2018-11-14 486,419,036 -172,791 19.0095 2,558,824,000 2018-10-31
1780 2018-11-13 486,591,827 -207,548 19.0162 2,558,824,000 2018-10-31
1781 2018-11-12 486,799,375 291,576 19.0243 2,558,824,000 2018-10-31
1782 2018-11-09 486,507,799 475,265 19.0129 2,558,824,000 2018-10-31
1783 2018-11-08 486,032,534 194,500 18.9944 2,558,824,000 2018-10-31
1784 2018-11-07 485,838,034 1,139,414 18.9868 2,558,824,000 2018-10-31
1785 2018-11-06 484,698,620 -1,181,735 18.9422 2,558,824,000 2018-10-31
1786 2018-11-05 485,880,355 271,152 18.9884 2,558,824,000 2018-10-31
1787 2018-11-02 485,609,203 -518,018 18.9778 2,558,824,000 2018-10-31
1788 2018-11-01 486,127,221 -181,438 18.9981 2,558,824,000 2018-10-31
1789 2018-10-31 486,308,659 580,369 19.0052 2,558,824,000 2018-10-31
1790 2018-10-30 485,728,290 236,197 18.9825 2,558,824,000 2018-09-30
1791 2018-10-29 485,492,093 1,270,471 18.9733 2,558,824,000 2018-09-30
1792 2018-10-26 484,221,622 -644,664 18.9236 2,558,824,000 2018-09-30
1793 2018-10-25 484,866,286 -737,574 18.9488 2,558,824,000 2018-09-30
1794 2018-10-24 485,603,860 -1,119,925 18.9776 2,558,824,000 2018-09-30
1795 2018-10-23 486,723,785 -441,700 19.0214 2,558,824,000 2018-09-30
1796 2018-10-22 487,165,485 -333,804 19.0386 2,558,824,000 2018-09-30
1797 2018-10-19 487,499,289 -741,082 19.0517 2,558,824,000 2018-09-30
1798 2018-10-18 488,240,371 609,645 19.0807 2,558,824,000 2018-09-30
1799 2018-10-16 487,630,726 -1,913,307 19.0568 2,558,824,000 2018-09-30
1800 2018-10-15 489,544,033 -511,465 19.1316 2,558,824,000 2018-09-30
1801 2018-10-12 490,055,498 300,684 19.1516 2,558,824,000 2018-09-30
1802 2018-10-11 489,754,814 -132,200 19.1398 2,558,824,000 2018-09-30
1803 2018-10-10 489,887,014 2,941 19.1450 2,558,824,000 2018-09-30
1804 2018-10-09 489,884,073 -114,967 19.1449 2,558,824,000 2018-09-30
1805 2018-10-08 489,999,040 -162,680 19.1494 2,558,824,000 2018-09-30
1806 2018-10-05 490,161,720 204,389 19.1557 2,558,824,000 2018-09-30
1807 2018-10-04 489,957,331 -482,081 19.1478 2,558,824,000 2018-09-30
1808 2018-10-03 490,439,412 215,969 19.1666 2,558,824,000 2018-09-30
1809 2018-10-02 490,223,443 112,668 19.1582 2,558,824,000 2018-09-30
1810 2018-09-28 490,110,775 -98,831 19.1538 2,558,824,000 2018-08-31
1811 2018-09-27 490,209,606 207,716 19.1576 2,558,824,000 2018-08-31
1812 2018-09-26 490,001,890 -648,951 19.1495 2,558,824,000 2018-08-31
1813 2018-09-24 490,650,841 -997,452 19.1749 2,558,824,000 2018-08-31
1814 2018-09-21 491,648,293 -110,692 19.2138 2,558,824,000 2018-08-31
1815 2018-09-20 491,758,985 -11,566 19.2182 2,558,824,000 2018-08-31
1816 2018-09-19 491,770,551 171,678 19.2186 2,558,824,000 2018-08-31
1817 2018-09-18 491,598,873 -324,853 19.2119 2,558,824,000 2018-08-31
1818 2018-09-17 491,923,726 -26,808 19.2246 2,558,824,000 2018-08-31
1819 2018-09-14 491,950,534 160,928 19.2256 2,558,824,000 2018-08-31
1820 2018-09-13 491,789,606 -24,538 19.2194 2,558,824,000 2018-08-31
1821 2018-09-12 491,814,144 167,018 19.2203 2,558,824,000 2018-08-31
1822 2018-09-11 491,647,126 4,587,042 19.2138 2,558,824,000 2018-08-31
1823 2018-09-10 487,060,084 -629,909 19.0345 2,558,824,000 2018-08-31
1824 2018-09-07 487,689,993 -533,651 19.0591 2,558,824,000 2018-08-31
1825 2018-09-06 488,223,644 -343,771 19.0800 2,558,824,000 2018-08-31
1826 2018-09-05 488,567,415 -659,261 19.0934 2,558,824,000 2018-08-31
1827 2018-09-04 489,226,676 -55,596 19.1192 2,558,824,000 2018-08-31
1828 2018-09-03 489,282,272 57,024 19.1214 2,558,824,000 2018-08-31
1829 2018-08-31 489,225,248 11,423 19.1191 2,558,824,000 2018-08-31
1830 2018-08-30 489,213,825 99,978 19.1187 2,558,824,000 2018-07-31
1831 2018-08-29 489,113,847 132,888 19.1148 2,558,824,000 2018-07-31
1832 2018-08-28 488,980,959 641,149 19.1096 2,558,824,000 2018-07-31
1833 2018-08-27 488,339,810 30,131 19.0845 2,558,824,000 2018-07-31
1834 2018-08-24 488,309,679 191,275 19.0834 2,558,824,000 2018-07-31
1835 2018-08-23 488,118,404 806 19.0759 2,558,824,000 2018-07-31
1836 2018-08-22 488,117,598 84,780 19.0759 2,558,824,000 2018-07-31
1837 2018-08-21 488,032,818 -252,594 19.0725 2,558,824,000 2018-07-31
1838 2018-08-20 488,285,412 -48,914 19.0824 2,558,824,000 2018-07-31
1839 2018-08-17 488,334,326 256,948 19.0843 2,558,824,000 2018-07-31
1840 2018-08-16 488,077,378 524,073 19.0743 2,558,824,000 2018-07-31
1841 2018-08-15 487,553,305 -539,155 19.0538 2,558,824,000 2018-07-31
1842 2018-08-14 488,092,460 6,245 19.0749 2,558,824,000 2018-07-31
1843 2018-08-13 488,086,215 846,455 19.0746 2,558,824,000 2018-07-31
1844 2018-08-10 487,239,760 458,745 19.0416 2,558,824,000 2018-07-31
1845 2018-08-09 486,781,015 -31,666 19.0236 2,558,824,000 2018-07-31
1846 2018-08-08 486,812,681 739,096 19.0249 2,558,824,000 2018-07-31
1847 2018-08-07 486,073,585 486,606 18.9960 2,558,824,000 2018-07-31
1848 2018-08-06 485,586,979 -1,882,363 18.9770 2,558,824,000 2018-07-31
1849 2018-08-03 487,469,342 232,465 19.0505 2,558,824,000 2018-07-31
1850 2018-08-02 487,236,877 -126,944 19.0414 2,558,824,000 2018-07-31
1851 2018-08-01 487,363,821 -641,719 19.0464 2,558,824,000 2018-07-31
1852 2018-07-31 488,005,540 144,443 19.0715 2,558,824,000 2018-07-31
1853 2018-07-30 487,861,097 298,461 19.0658 2,558,824,000 2018-06-30
1854 2018-07-27 487,562,636 -145,052 19.0542 2,558,824,000 2018-06-30
1855 2018-07-26 487,707,688 -154,690 19.0598 2,558,824,000 2018-06-30
1856 2018-07-25 487,862,378 -1,185,100 19.0659 2,558,824,000 2018-06-30
1857 2018-07-24 489,047,478 -149,483 19.1122 2,558,824,000 2018-06-30
1858 2018-07-23 489,196,961 590,971 19.1180 2,558,824,000 2018-06-30
1859 2018-07-20 488,605,990 -834,665 19.0949 2,558,824,000 2018-06-30
1860 2018-07-19 489,440,655 -38,300 19.1276 2,558,824,000 2018-06-30
1861 2018-07-18 489,478,955 14,200 19.1291 2,558,824,000 2018-06-30
1862 2018-07-17 489,464,755 41,002 19.1285 2,558,824,000 2018-06-30
1863 2018-07-16 489,423,753 540,325 19.1269 2,558,824,000 2018-06-30
1864 2018-07-13 488,883,428 -226,855 19.1058 2,558,824,000 2018-06-30
1865 2018-07-12 489,110,283 190,067 19.1147 2,558,824,000 2018-06-30
1866 2018-07-11 488,920,216 898,046 19.1072 2,558,824,000 2018-06-30
1867 2018-07-10 488,022,170 -863,053 19.0721 2,558,824,000 2018-06-30
1868 2018-07-09 488,885,223 -194,708 19.1059 2,558,824,000 2018-06-30
1869 2018-07-06 489,079,931 -42,854 19.1135 2,558,824,000 2018-06-30
1870 2018-07-05 489,122,785 -478,652 19.1151 2,558,824,000 2018-06-30
1871 2018-07-04 489,601,437 -266,110 19.1338 2,558,824,000 2018-06-30
1872 2018-07-03 489,867,547 -42,000 19.1442 2,558,824,000 2018-06-30
1873 2018-06-29 489,909,547 -130,035 19.1459 2,558,824,000 2018-05-31
1874 2018-06-28 490,039,582 10,802 19.1510 2,558,824,000 2018-05-31
1875 2018-06-27 490,028,780 -47,600 19.1505 2,558,824,000 2018-05-31
1876 2018-06-26 490,076,380 -230,073 19.1524 2,558,824,000 2018-05-31
1877 2018-06-25 490,306,453 -110,840 19.1614 2,558,824,000 2018-05-31
1878 2018-06-22 490,417,293 66,695 19.1657 2,558,824,000 2018-05-31
1879 2018-06-21 490,350,598 -679,283 19.1631 2,558,824,000 2018-05-31
1880 2018-06-20 491,029,881 -136,035 19.1897 2,558,824,000 2018-05-31
1881 2018-06-19 491,165,916 -216,169 19.1950 2,558,824,000 2018-05-31
1882 2018-06-15 491,382,085 111,464 19.2034 2,558,824,000 2018-05-31
1883 2018-06-14 491,270,621 -139,679 19.1991 2,558,824,000 2018-05-31
1884 2018-06-13 491,410,300 -93,733 19.2045 2,558,824,000 2018-05-31
1885 2018-06-12 491,504,033 3,759 19.2082 2,558,824,000 2018-05-31
1886 2018-06-11 491,500,274 -264,233 19.2081 2,558,824,000 2018-05-31
1887 2018-06-08 491,764,507 1,034,153 19.2184 2,558,824,000 2018-05-31
1888 2018-06-07 490,730,354 -10,020 19.1780 2,558,824,000 2018-05-31
1889 2018-06-06 490,740,374 27,491 19.1784 2,558,824,000 2018-05-31
1890 2018-06-05 490,712,883 335,101 19.1773 2,558,824,000 2018-05-31
1891 2018-06-04 490,377,782 251,646 19.1642 2,558,824,000 2018-05-31
1892 2018-06-01 490,126,136 -101,908 19.1544 2,558,824,000 2018-05-31
1893 2018-05-31 490,228,044 635,424 19.1583 2,558,824,000 2018-05-31
1894 2018-05-30 489,592,620 599,725 19.1335 2,558,824,000 2018-04-30
1895 2018-05-29 488,992,895 -166,707 19.1101 2,558,824,000 2018-04-30
1896 2018-05-28 489,159,602 -442,882 19.1166 2,558,824,000 2018-04-30
1897 2018-05-25 489,602,484 -449,253 19.1339 2,558,824,000 2018-04-30
1898 2018-05-24 490,051,737 -193,524 19.1514 2,558,824,000 2018-04-30
1899 2018-05-23 490,245,261 -311,502 19.1590 2,558,824,000 2018-04-30
1900 2018-05-21 490,556,763 -27,328 19.1712 2,558,824,000 2018-04-30
1901 2018-05-18 490,584,091 -238,861 19.1722 2,558,824,000 2018-04-30
1902 2018-05-17 490,822,952 -36,296 19.1816 2,558,824,000 2018-04-30
1903 2018-05-16 490,859,248 -255,376 19.1830 2,558,824,000 2018-04-30
1904 2018-05-15 491,114,624 -999,128 19.1930 2,558,824,000 2018-04-30
1905 2018-05-14 492,113,752 -866,954 19.2320 2,558,824,000 2018-04-30
1906 2018-05-11 492,980,706 -638,613 19.2659 2,558,824,000 2018-04-30
1907 2018-05-10 493,619,319 257,720 19.2909 2,558,824,000 2018-04-30
1908 2018-05-09 493,361,599 -232,024 19.2808 2,558,824,000 2018-04-30
1909 2018-05-08 493,593,623 -254,485 19.2899 2,558,824,000 2018-04-30
1910 2018-05-07 493,848,108 347,425 19.2998 2,558,824,000 2018-04-30
1911 2018-05-04 493,500,683 651,606 19.2862 2,558,824,000 2018-04-30
1912 2018-05-03 492,849,077 903,183 19.2608 2,558,824,000 2018-04-30
1913 2018-05-02 491,945,894 334,464 19.2255 2,558,824,000 2018-04-30
1914 2018-04-30 491,611,430 -151,626 19.2124 2,558,824,000 2018-04-30
1915 2018-04-27 491,763,056 57,210 19.2183 2,558,824,000 2018-03-31
1916 2018-04-26 491,705,846 -68,249 19.2161 2,558,824,000 2018-03-31
1917 2018-04-25 491,774,095 127,659 19.2188 2,558,824,000 2018-03-31
1918 2018-04-24 491,646,436 -247,346 19.2138 2,558,824,000 2018-03-31
1919 2018-04-23 491,893,782 32,882 19.2234 2,558,824,000 2018-03-31
1920 2018-04-20 491,860,900 1,384,291 19.2221 2,558,824,000 2018-03-31
1921 2018-04-19 490,476,609 -1,666,200 19.1680 2,558,824,000 2018-03-31
1922 2018-04-18 492,142,809 276,374 19.2332 2,558,824,000 2018-03-31
1923 2018-04-17 491,866,435 147,443 19.2224 2,558,824,000 2018-03-31
1924 2018-04-16 491,718,992 390,960 19.2166 2,558,824,000 2018-03-31
1925 2018-04-13 491,328,032 -5,819 19.2013 2,558,824,000 2018-03-31
1926 2018-04-12 491,333,851 325,135 19.2015 2,558,824,000 2018-03-31
1927 2018-04-11 491,008,716 -46,179 19.1888 2,558,824,000 2018-03-31
1928 2018-04-10 491,054,895 -1,028,946 19.1906 2,558,824,000 2018-03-31
1929 2018-04-09 492,083,841 -216,758 19.2309 2,558,824,000 2018-03-31
1930 2018-04-06 492,300,599 98,606 19.2393 2,558,824,000 2018-03-31
1931 2018-04-04 492,201,993 160,034 19.2355 2,558,824,000 2018-03-31
1932 2018-04-03 492,041,959 1,511,776 19.2292 2,558,824,000 2018-03-31
1933 2018-03-29 490,530,183 -876,255 19.1701 2,558,824,000 2018-02-28
1934 2018-03-28 491,406,438 49,600 19.2044 2,558,824,000 2018-02-28
1935 2018-03-27 491,356,838 259,042 19.2024 2,558,824,000 2018-02-28
1936 2018-03-26 491,097,796 -533,821 19.1923 2,558,824,000 2018-02-28
1937 2018-03-23 491,631,617 140,696 19.2132 2,558,824,000 2018-02-28
1938 2018-03-22 491,490,921 -71,335 19.2077 2,558,824,000 2018-02-28
1939 2018-03-21 491,562,256 656,614 19.2105 2,558,824,000 2018-02-28
1940 2018-03-20 490,905,642 412,070 19.1848 2,558,824,000 2018-02-28
1941 2018-03-19 490,493,572 -200,980 19.1687 2,558,824,000 2018-02-28
1942 2018-03-16 490,694,552 81,553 19.1766 2,558,824,000 2018-02-28
1943 2018-03-15 490,612,999 1,450,575 19.1734 2,558,824,000 2018-02-28
1944 2018-03-14 489,162,424 -1,329,332 19.1167 2,558,824,000 2018-02-28
1945 2018-03-13 490,491,756 407,215 19.1686 2,558,824,000 2018-02-28
1946 2018-03-12 490,084,541 270,488 19.1527 2,558,824,000 2018-02-28
1947 2018-03-09 489,814,053 25,136 19.1422 2,558,824,000 2018-02-28
1948 2018-03-08 489,788,917 97,058 19.1412 2,558,824,000 2018-02-28
1949 2018-03-07 489,691,859 -6,965 19.1374 2,558,824,000 2018-02-28
1950 2018-03-06 489,698,824 922,533 19.1377 2,558,824,000 2018-02-28
1951 2018-03-05 488,776,291 -876,802 19.1016 2,558,824,000 2018-02-28
1952 2018-03-02 489,653,093 -38,832 19.1359 2,558,824,000 2018-02-28
1953 2018-03-01 489,691,925 -426,693 19.1374 2,558,824,000 2018-02-28
1954 2018-02-28 490,118,618 -262,891 19.1541 2,558,824,000 2018-02-28
1955 2018-02-27 490,381,509 -22,353 19.1643 2,558,824,000 2018-01-31
1956 2018-02-26 490,403,862 414,982 19.1652 2,558,824,000 2018-01-31
1957 2018-02-23 489,988,880 324,941 19.1490 2,558,824,000 2018-01-31
1958 2018-02-22 489,663,939 1,200,620 19.1363 2,558,824,000 2018-01-31
1959 2018-02-21 488,463,319 -1,322,458 19.0894 2,558,824,000 2018-01-31
1960 2018-02-20 489,785,777 1,512,811 19.1410 2,558,824,000 2018-01-31
1961 2018-02-15 488,272,966 0 19.0819 2,558,824,000 2018-01-31
1962 2018-02-14 488,272,966 -1,467,343 19.0819 2,558,824,000 2018-01-31
1963 2018-02-13 489,740,309 246,081 19.1393 2,558,824,000 2018-01-31
1964 2018-02-12 489,494,228 83,079 19.1297 2,558,824,000 2018-01-31
1965 2018-02-09 489,411,149 596,490 19.1264 2,558,824,000 2018-01-31
1966 2018-02-08 488,814,659 219,002 19.1031 2,558,824,000 2018-01-31
1967 2018-02-07 488,595,657 161,879 19.0945 2,558,824,000 2018-01-31
1968 2018-02-06 488,433,778 543,350 19.0882 2,558,824,000 2018-01-31
1969 2018-02-05 487,890,428 430,354 19.0670 2,558,824,000 2018-01-31
1970 2018-02-02 487,460,074 -202,579 19.0502 2,558,824,000 2018-01-31
1971 2018-02-01 487,662,653 743,774 19.0581 2,558,824,000 2018-01-31
1972 2018-01-31 486,918,879 -1,006,931 19.0290 2,558,824,000 2018-01-31
1973 2018-01-30 487,925,810 811,760 19.0684 2,558,824,000 2017-12-31
1974 2018-01-29 487,114,050 -976,526 19.0366 2,558,824,000 2017-12-31
1975 2018-01-26 488,090,576 -170,800 19.0748 2,558,824,000 2017-12-31
1976 2018-01-25 488,261,376 85,618 19.0815 2,558,824,000 2017-12-31
1977 2018-01-24 488,175,758 68,929 19.0781 2,558,824,000 2017-12-31
1978 2018-01-23 488,106,829 125,575 19.0754 2,558,824,000 2017-12-31
1979 2018-01-22 487,981,254 42,373 19.0705 2,558,824,000 2017-12-31
1980 2018-01-19 487,938,881 419,346 19.0689 2,558,824,000 2017-12-31
1981 2018-01-18 487,519,535 -310,103 19.0525 2,558,824,000 2017-12-31
1982 2018-01-17 487,829,638 217,122 19.0646 2,558,824,000 2017-12-31
1983 2018-01-16 487,612,516 1,426,862 19.0561 2,558,824,000 2017-12-31
1984 2018-01-15 486,185,654 -110,783 19.0004 2,558,824,000 2017-12-31
1985 2018-01-12 486,296,437 51,309 19.0047 2,558,824,000 2017-12-31
1986 2018-01-11 486,245,128 -1,014,355 19.0027 2,558,824,000 2017-12-31
1987 2018-01-10 487,259,483 -18,857 19.0423 2,558,824,000 2017-12-31
1988 2018-01-09 487,278,340 677,207 19.0431 2,558,824,000 2017-12-31
1989 2018-01-08 486,601,133 913,833 19.0166 2,558,824,000 2017-12-31
1990 2018-01-05 485,687,300 -39,473 18.9809 2,558,824,000 2017-12-31
1991 2018-01-04 485,726,773 -175,213 18.9824 2,558,824,000 2017-12-31
1992 2018-01-03 485,901,986 -40,602 18.9893 2,558,824,000 2017-12-31
1993 2018-01-02 485,942,588 14,149 18.9909 2,558,824,000 2017-12-31
1994 2017-12-29 485,928,439 -1,770,387 18.9903 2,558,824,000 2017-11-30
1995 2017-12-28 487,698,826 79,001 19.0595 2,558,824,000 2017-11-30
1996 2017-12-27 487,619,825 1,562 19.0564 2,558,824,000 2017-11-30
1997 2017-12-22 487,618,263 481,172 19.0563 2,558,824,000 2017-11-30
1998 2017-12-21 487,137,091 1,682,250 19.0375 2,558,824,000 2017-11-30
1999 2017-12-20 485,454,841 -1,950,279 18.9718 2,558,824,000 2017-11-30
2000 2017-12-19 487,405,120 -263,917 19.0480 2,558,824,000 2017-11-30
2001 2017-12-18 487,669,037 -69,178 19.0583 2,558,824,000 2017-11-30
2002 2017-12-15 487,738,215 176,236 19.0610 2,558,824,000 2017-11-30
2003 2017-12-14 487,561,979 3,095,455 19.0541 2,558,824,000 2017-11-30
2004 2017-12-13 484,466,524 20,797 18.9332 2,558,824,000 2017-11-30
2005 2017-12-12 484,445,727 707,274 18.9324 2,558,824,000 2017-11-30
2006 2017-12-11 483,738,453 -752,463 18.9047 2,558,824,000 2017-11-30
2007 2017-12-08 484,490,916 216,077 18.9341 2,558,824,000 2017-11-30
2008 2017-12-07 484,274,839 58,598 18.9257 2,558,824,000 2017-11-30
2009 2017-12-06 484,216,241 277,199 18.9234 2,558,824,000 2017-11-30
2010 2017-12-05 483,939,042 405,913 18.9126 2,558,824,000 2017-11-30
2011 2017-12-04 483,533,129 -304,673 18.8967 2,558,824,000 2017-11-30
2012 2017-12-01 483,837,802 301,739 18.9086 2,558,824,000 2017-11-30
2013 2017-11-30 483,536,063 -202,299 18.8968 2,558,824,000 2017-11-30
2014 2017-11-29 483,738,362 262,823 18.9047 2,558,824,000 2017-10-31
2015 2017-11-28 483,475,539 1,519,066 18.8944 2,558,824,000 2017-10-31
2016 2017-11-27 481,956,473 1,075,938 18.8351 2,558,824,000 2017-10-31
2017 2017-11-24 480,880,535 -1,343,695 18.7930 2,558,824,000 2017-10-31
2018 2017-11-23 482,224,230 515,504 18.8455 2,558,824,000 2017-10-31
2019 2017-11-22 481,708,726 -558,224 18.8254 2,558,824,000 2017-10-31
2020 2017-11-21 482,266,950 -191,893 18.8472 2,558,824,000 2017-10-31
2021 2017-11-20 482,458,843 -245,529 18.8547 2,558,824,000 2017-10-31
2022 2017-11-17 482,704,372 593,804 18.8643 2,558,824,000 2017-10-31
2023 2017-11-16 482,110,568 834,431 18.8411 2,558,824,000 2017-10-31
2024 2017-11-15 481,276,137 2,053,517 18.8085 2,558,824,000 2017-10-31
2025 2017-11-14 479,222,620 -2,992,455 18.7282 2,558,824,000 2017-10-31
2026 2017-11-13 482,215,075 279,782 18.8452 2,558,824,000 2017-10-31
2027 2017-11-10 481,935,293 -1,859,295 18.8342 2,558,824,000 2017-10-31
2028 2017-11-09 483,794,588 -373,262 18.9069 2,558,824,000 2017-10-31
2029 2017-11-08 484,167,850 -52,172 18.9215 2,558,824,000 2017-10-31
2030 2017-11-07 484,220,022 96,646 18.9235 2,558,824,000 2017-10-31
2031 2017-11-06 484,123,376 171,302 18.9198 2,558,824,000 2017-10-31
2032 2017-11-03 483,952,074 1,788,046 18.9131 2,558,824,000 2017-10-31
2033 2017-11-02 482,164,028 -61,002 18.8432 2,558,824,000 2017-10-31
2034 2017-11-01 482,225,030 -3,020 18.8456 2,558,824,000 2017-10-31
2035 2017-10-31 482,228,050 -509,474 18.8457 2,558,824,000 2017-10-31
2036 2017-10-30 482,737,524 -219,608 18.8656 2,558,824,000 2017-09-30
2037 2017-10-27 482,957,132 -1,239,653 18.8742 2,558,824,000 2017-09-30
2038 2017-10-26 484,196,785 465,494 18.9226 2,558,824,000 2017-09-30
2039 2017-10-25 483,731,291 1,045,954 18.9044 2,558,824,000 2017-09-30
2040 2017-10-24 482,685,337 66,713 18.8636 2,558,824,000 2017-09-30
2041 2017-10-23 482,618,624 -139,481 18.8610 2,558,824,000 2017-09-30
2042 2017-10-20 482,758,105 -215,565 18.8664 2,558,824,000 2017-09-30
2043 2017-10-19 482,973,670 172,313 18.8748 2,558,824,000 2017-09-30
2044 2017-10-18 482,801,357 65,789 18.8681 2,558,824,000 2017-09-30
2045 2017-10-17 482,735,568 335,245 18.8655 2,558,824,000 2017-09-30
2046 2017-10-16 482,400,323 111,063 18.8524 2,558,824,000 2017-09-30
2047 2017-10-13 482,289,260 -968,973 18.8481 2,558,824,000 2017-09-30
2048 2017-10-12 483,258,233 455,808 18.8860 2,558,824,000 2017-09-30
2049 2017-10-11 482,802,425 610,713 18.8681 2,558,824,000 2017-09-30
2050 2017-10-10 482,191,712 539,232 18.8443 2,558,824,000 2017-09-30
2051 2017-10-09 481,652,480 -1,183,624 18.8232 2,558,824,000 2017-09-30
2052 2017-10-06 482,836,104 622,737 18.8695 2,558,824,000 2017-09-30
2053 2017-10-04 482,213,367 -59,463 18.8451 2,558,824,000 2017-09-30
2054 2017-10-03 482,272,830 84,294 18.8474 2,558,824,000 2017-09-30
2055 2017-09-29 482,188,536 226,154 18.8441 2,558,824,000 2017-08-31
2056 2017-09-28 481,962,382 -172,204 18.8353 2,558,824,000 2017-08-31
2057 2017-09-27 482,134,586 -37,361 18.8420 2,558,824,000 2017-08-31
2058 2017-09-26 482,171,947 1,030,161 18.8435 2,558,824,000 2017-08-31
2059 2017-09-25 481,141,786 5,158 18.8032 2,558,824,000 2017-08-31
2060 2017-09-22 481,136,628 1,211,102 18.8030 2,558,824,000 2017-08-31
2061 2017-09-21 479,925,526 306,997 18.7557 2,558,824,000 2017-08-31
2062 2017-09-20 479,618,529 68,935 18.7437 2,558,824,000 2017-08-31
2063 2017-09-19 479,549,594 628,558 18.7410 2,558,824,000 2017-08-31
2064 2017-09-18 478,921,036 -101,398 18.7165 2,558,824,000 2017-08-31
2065 2017-09-15 479,022,434 544,342 18.7204 2,558,824,000 2017-08-31
2066 2017-09-14 478,478,092 191,892 18.6991 2,558,824,000 2017-08-31
2067 2017-09-13 478,286,200 191,432 18.6916 2,558,824,000 2017-08-31
2068 2017-09-12 478,094,768 -222,775 18.6842 2,558,824,000 2017-08-31
2069 2017-09-11 478,317,543 -755,669 18.6929 2,558,824,000 2017-08-31
2070 2017-09-08 479,073,212 181,109 18.7224 2,558,824,000 2017-08-31
2071 2017-09-07 478,892,103 -809,978 18.7153 2,558,824,000 2017-08-31
2072 2017-09-06 479,702,081 -462,103 18.7470 2,558,824,000 2017-08-31
2073 2017-09-05 480,164,184 828,380 18.7650 2,558,824,000 2017-08-31
2074 2017-09-04 479,335,804 -128,345 18.7327 2,558,824,000 2017-08-31
2075 2017-09-01 479,464,149 847,348 18.7377 2,558,824,000 2017-08-31
2076 2017-08-31 478,616,801 -620,695 18.7046 2,558,824,000 2017-08-31
2077 2017-08-30 479,237,496 153,865 18.7288 2,558,824,000 2017-07-31
2078 2017-08-29 479,083,631 -205,099 18.7228 2,558,824,000 2017-07-31
2079 2017-08-28 479,288,730 3,313,737 18.7308 2,558,824,000 2017-07-31
2080 2017-08-25 475,974,993 797,756 18.6013 2,558,824,000 2017-07-31
2081 2017-08-24 475,177,237 2,725,460 18.5701 2,558,824,000 2017-07-31
2082 2017-08-23 472,451,777 0 18.4636 2,558,824,000 2017-07-31
2083 2017-08-22 472,451,777 -579,161 18.4636 2,558,824,000 2017-07-31
2084 2017-08-21 473,030,938 -540,539 18.4863 2,558,824,000 2017-07-31
2085 2017-08-18 473,571,477 -127,383 18.5074 2,558,824,000 2017-07-31
2086 2017-08-17 473,698,860 138,213 18.5124 2,558,824,000 2017-07-31
2087 2017-08-16 473,560,647 2,399,097 18.5070 2,558,824,000 2017-07-31
2088 2017-08-15 471,161,550 1,436,649 18.4132 2,558,824,000 2017-07-31
2089 2017-08-14 469,724,901 -274,845 18.3571 2,558,824,000 2017-07-31
2090 2017-08-11 469,999,746 420,027 18.3678 2,558,824,000 2017-07-31
2091 2017-08-10 469,579,719 -4,197,503 18.3514 2,558,824,000 2017-07-31
2092 2017-08-09 473,777,222 -2,717 18.5154 2,558,824,000 2017-07-31
2093 2017-08-08 473,779,939 -24,600 18.5155 2,558,824,000 2017-07-31
2094 2017-08-07 473,804,539 2,174,939 18.5165 2,558,824,000 2017-07-31
2095 2017-08-04 471,629,600 -3,556,442 18.4315 2,558,824,000 2017-07-31
2096 2017-08-03 475,186,042 -7,695,066 18.5705 2,558,824,000 2017-07-31
2097 2017-08-02 482,881,108 -553,835 18.8712 2,558,824,000 2017-07-31
2098 2017-08-01 483,434,943 2,254,667 18.8929 2,558,824,000 2017-07-31
2099 2017-07-31 481,180,276 -1,109,988 18.8047 2,558,824,000 2017-07-31
2100 2017-07-28 482,290,264 796,227 18.8481 2,558,824,000 2017-06-30
2101 2017-07-27 481,494,037 18,207 18.8170 2,558,824,000 2017-06-30
2102 2017-07-26 481,475,830 -745,477 18.8163 2,558,824,000 2017-06-30
2103 2017-07-25 482,221,307 365,864 18.8454 2,558,824,000 2017-06-30
2104 2017-07-24 481,855,443 -333,300 18.8311 2,558,824,000 2017-06-30
2105 2017-07-21 482,188,743 570,790 18.8442 2,558,824,000 2017-06-30
2106 2017-07-20 481,617,953 -1,359,160 18.8218 2,558,824,000 2017-06-30
2107 2017-07-19 482,977,113 -544,222 18.8750 2,558,824,000 2017-06-30
2108 2017-07-18 483,521,335 87,597 18.8962 2,558,824,000 2017-06-30
2109 2017-07-17 483,433,738 -388,672 18.8928 2,558,824,000 2017-06-30
2110 2017-07-14 483,822,410 -500,257 18.9080 2,558,824,000 2017-06-30
2111 2017-07-13 484,322,667 -97,375 18.9275 2,558,824,000 2017-06-30
2112 2017-07-12 484,420,042 -196,300 18.9314 2,558,824,000 2017-06-30
2113 2017-07-11 484,616,342 1,243,107 18.9390 2,558,824,000 2017-06-30
2114 2017-07-10 483,373,235 2,242,638 18.8904 2,558,824,000 2017-06-30
2115 2017-07-07 481,130,597 -2,155,718 18.8028 2,558,824,000 2017-06-30
2116 2017-07-06 483,286,315 -678,012 18.8870 2,558,824,000 2017-06-30
2117 2017-07-05 483,964,327 -2,677,990 18.9135 2,558,824,000 2017-06-30
2118 2017-07-04 486,642,317 -44,222 19.0182 2,558,824,000 2017-06-30
2119 2017-07-03 486,686,539 286,748 19.0199 2,558,824,000 2017-06-30
2120 2017-06-30 486,399,791 -1,900,994 19.0087 2,558,824,000 2017-06-30
2121 2017-06-29 488,300,785 2,016,127 19.0830 2,558,824,000 2017-05-31
2122 2017-06-28 486,284,658 -1,106,093 19.0042 2,558,824,000 2017-05-31
2123 2017-06-27 487,390,751 1,346,813 19.0475 2,558,824,000 2017-05-31
2124 2017-06-26 486,043,938 -229,084 18.9948 2,558,824,000 2017-05-31
2125 2017-06-23 486,273,022 -1,267,121 19.0038 2,558,824,000 2017-05-31
2126 2017-06-22 487,540,143 -194,045 19.0533 2,558,824,000 2017-05-31
2127 2017-06-21 487,734,188 178,160 19.0609 2,558,824,000 2017-05-31
2128 2017-06-20 487,556,028 3,006,381 19.0539 2,558,824,000 2017-05-31
2129 2017-06-19 484,549,647 1,128,367 18.9364 2,558,824,000 2017-05-31
2130 2017-06-16 483,421,280 -402,484 18.8923 2,558,824,000 2017-05-31
2131 2017-06-15 483,823,764 -2,873,457 18.9081 2,558,824,000 2017-05-31
2132 2017-06-14 486,697,221 -121,463 19.0203 2,558,824,000 2017-05-31
2133 2017-06-13 486,818,684 933,238 19.0251 2,558,824,000 2017-05-31
2134 2017-06-12 485,885,446 -318,540 18.9886 2,558,824,000 2017-05-31
2135 2017-06-09 486,203,986 -640,887 19.0011 2,558,824,000 2017-05-31
2136 2017-06-08 486,844,873 285,392 19.0261 2,558,824,000 2017-05-31
2137 2017-06-07 486,559,481 451,162 19.0150 2,558,824,000 2017-05-31
2138 2017-06-06 486,108,319 -492,509 18.9973 2,558,824,000 2017-05-31
2139 2017-06-05 486,600,828 -250,250 19.0166 2,558,824,000 2017-05-31
2140 2017-06-02 486,851,078 75,500 19.0264 2,558,824,000 2017-05-31
2141 2017-06-01 486,775,578 -9,480 19.0234 2,558,824,000 2017-05-31
2142 2017-05-31 486,785,058 460,647 19.0238 2,558,824,000 2017-05-31
2143 2017-05-29 486,324,411 -129,890 19.0058 2,558,824,000 2017-04-30
2144 2017-05-26 486,454,301 -26,676 19.0109 2,558,824,000 2017-04-30
2145 2017-05-25 486,480,977 1,058 19.0119 2,558,824,000 2017-04-30
2146 2017-05-24 486,479,919 -137,575 19.0119 2,558,824,000 2017-04-30
2147 2017-05-23 486,617,494 24,747 19.0172 2,558,824,000 2017-04-30
2148 2017-05-22 486,592,747 -240,626 19.0163 2,558,824,000 2017-04-30
2149 2017-05-19 486,833,373 -301,901 19.0257 2,558,824,000 2017-04-30
2150 2017-05-18 487,135,274 116,659 19.0375 2,558,824,000 2017-04-30
2151 2017-05-17 487,018,615 13,446 19.0329 2,558,824,000 2017-04-30
2152 2017-05-16 487,005,169 -78,287 19.0324 2,558,824,000 2017-04-30
2153 2017-05-15 487,083,456 179,859 19.0354 2,558,824,000 2017-04-30
2154 2017-05-12 486,903,597 807,755 19.0284 2,558,824,000 2017-04-30
2155 2017-05-11 486,095,842 -134,300 18.9968 2,558,824,000 2017-04-30
2156 2017-05-10 486,230,142 -350,470 19.0021 2,558,824,000 2017-04-30
2157 2017-05-09 486,580,612 93,633 19.0158 2,558,824,000 2017-04-30
2158 2017-05-08 486,486,979 -85,567 19.0121 2,558,824,000 2017-04-30
2159 2017-05-05 486,572,546 -95,302 19.0155 2,558,824,000 2017-04-30
2160 2017-05-04 486,667,848 172,246 19.0192 2,558,824,000 2017-04-30
2161 2017-05-02 486,495,602 268,443 19.0125 2,558,824,000 2017-04-30
2162 2017-04-28 486,227,159 -863,702 19.0020 2,558,824,000 2017-03-31
2163 2017-04-27 487,090,861 -352,962 19.0357 2,558,824,000 2017-03-31
2164 2017-04-26 487,443,823 277,554 19.0495 2,558,824,000 2017-03-31
2165 2017-04-25 487,166,269 -120,737 19.0387 2,558,824,000 2017-03-31
2166 2017-04-24 487,287,006 -331,130 19.0434 2,558,824,000 2017-03-31
2167 2017-04-21 487,618,136 1,248,537 19.0563 2,558,824,000 2017-03-31
2168 2017-04-20 486,369,599 -17,726 19.0075 2,558,824,000 2017-03-31
2169 2017-04-19 486,387,325 -324,454 19.0082 2,558,824,000 2017-03-31
2170 2017-04-18 486,711,779 594,332 19.0209 2,558,824,000 2017-03-31
2171 2017-04-13 486,117,447 -470,748 18.9977 2,558,824,000 2017-03-31
2172 2017-04-12 486,588,195 -26,679 19.0161 2,558,824,000 2017-03-31
2173 2017-04-11 486,614,874 39,760 19.0171 2,558,824,000 2017-03-31
2174 2017-04-10 486,575,114 834,365 19.0156 2,558,824,000 2017-03-31
2175 2017-04-07 485,740,749 615,225 18.9830 2,558,824,000 2017-03-31
2176 2017-04-06 485,125,524 1,000,880 18.9589 2,558,824,000 2017-03-31
2177 2017-04-05 484,124,644 561,676 18.9198 2,558,824,000 2017-03-31
2178 2017-04-03 483,562,968 907,287 18.8979 2,558,824,000 2017-03-31
2179 2017-03-31 482,655,681 168,673 18.8624 2,558,824,000 2017-03-31
2180 2017-03-30 482,487,008 153,525 18.8558 2,558,824,000 2017-02-28
2181 2017-03-29 482,333,483 2,194,790 18.8498 2,558,824,000 2017-02-28
2182 2017-03-28 480,138,693 511,866 18.7640 2,558,824,000 2017-02-28
2183 2017-03-27 479,626,827 451,270 18.7440 2,558,824,000 2017-02-28
2184 2017-03-24 479,175,557 776,044 18.7264 2,558,824,000 2017-02-28
2185 2017-03-23 478,399,513 461,840 18.6961 2,558,824,000 2017-02-28
2186 2017-03-22 477,937,673 -304,585 18.6780 2,558,824,000 2017-02-28
2187 2017-03-21 478,242,258 125,132 18.6899 2,558,824,000 2017-02-28
2188 2017-03-20 478,117,126 133,763 18.6850 2,558,824,000 2017-02-28
2189 2017-03-17 477,983,363 -1,965,379 18.6798 2,558,824,000 2017-02-28
2190 2017-03-16 479,948,742 139,711 18.7566 2,558,824,000 2017-02-28
2191 2017-03-15 479,809,031 -11,400 18.7512 2,558,824,000 2017-02-28
2192 2017-03-14 479,820,431 313,536 18.7516 2,558,824,000 2017-02-28
2193 2017-03-13 479,506,895 97,799 18.7393 2,558,824,000 2017-02-28
2194 2017-03-10 479,409,096 -11,777 18.7355 2,558,824,000 2017-02-28
2195 2017-03-09 479,420,873 -36,972 18.7360 2,558,824,000 2017-02-28
2196 2017-03-08 479,457,845 111,850 18.7374 2,558,824,000 2017-02-28
2197 2017-03-07 479,345,995 433,470 18.7331 2,558,824,000 2017-02-28
2198 2017-03-06 478,912,525 -1,225,503 18.7161 2,558,824,000 2017-02-28
2199 2017-03-03 480,138,028 311,350 18.7640 2,558,824,000 2017-02-28
2200 2017-03-02 479,826,678 882,449 18.7518 2,558,824,000 2017-02-28
2201 2017-03-01 478,944,229 130,426 18.7174 2,558,824,000 2017-02-28
2202 2017-02-28 478,813,803 427,175 18.7123 2,558,824,000 2017-02-28
2203 2017-02-27 478,386,628 1,734,584 18.6956 2,558,824,000 2017-01-31
2204 2017-02-24 476,652,044 -108,412 18.6278 2,558,824,000 2017-01-31
2205 2017-02-23 476,760,456 310,790 18.6320 2,558,824,000 2017-01-31
2206 2017-02-22 476,449,666 952,130 18.6199 2,558,824,000 2017-01-31
2207 2017-02-21 475,497,536 -81,814 18.5827 2,558,824,000 2017-01-31
2208 2017-02-20 475,579,350 856,882 18.5859 2,558,824,000 2017-01-31
2209 2017-02-17 474,722,468 727,529 18.5524 2,558,824,000 2017-01-31
2210 2017-02-16 473,994,939 1,221,917 18.5239 2,558,824,000 2017-01-31
2211 2017-02-15 472,773,022 -862,455 18.4762 2,558,824,000 2017-01-31
2212 2017-02-14 473,635,477 -295,205 18.5099 2,558,824,000 2017-01-31
2213 2017-02-13 473,930,682 95,352 18.5214 2,558,824,000 2017-01-31
2214 2017-02-10 473,835,330 -216,225 18.5177 2,558,824,000 2017-01-31
2215 2017-02-09 474,051,555 -29,996 18.5261 2,558,824,000 2017-01-31
2216 2017-02-08 474,081,551 -10,657 18.5273 2,558,824,000 2017-01-31
2217 2017-02-07 474,092,208 -1,612,300 18.5277 2,558,824,000 2017-01-31
2218 2017-02-06 475,704,508 3,584,067 18.5907 2,558,824,000 2017-01-31
2219 2017-02-03 472,120,441 -2,150,590 18.4507 2,558,824,000 2017-01-31
2220 2017-02-02 474,271,031 -1,045,351 18.5347 2,558,824,000 2017-01-31
2221 2017-02-01 475,316,382 -788,234 18.5756 2,558,824,000 2017-01-31
2222 2017-01-27 476,104,616 0 18.6064 2,558,824,000 2016-12-31
2223 2017-01-26 476,104,616 -409,948 18.6064 2,558,824,000 2016-12-31
2224 2017-01-25 476,514,564 788,091 18.6224 2,558,824,000 2016-12-31
2225 2017-01-24 475,726,473 -2,727,082 18.5916 2,558,824,000 2016-12-31
2226 2017-01-23 478,453,555 670,220 18.6982 2,558,824,000 2016-12-31
2227 2017-01-20 477,783,335 183,449 18.6720 2,558,824,000 2016-12-31
2228 2017-01-19 477,599,886 529,681 18.6648 2,558,824,000 2016-12-31
2229 2017-01-18 477,070,205 426,250 18.6441 2,558,824,000 2016-12-31
2230 2017-01-17 476,643,955 -2,617,579 18.6275 2,558,824,000 2016-12-31
2231 2017-01-16 479,261,534 -1,114,734 18.7298 2,558,824,000 2016-12-31
2232 2017-01-13 480,376,268 -4,015,062 18.7733 2,558,824,000 2016-12-31
2233 2017-01-12 484,391,330 -923,800 18.9302 2,558,824,000 2016-12-31
2234 2017-01-11 485,315,130 64,502 18.9663 2,558,824,000 2016-12-31
2235 2017-01-10 485,250,628 1,321,327 18.9638 2,558,824,000 2016-12-31
2236 2017-01-09 483,929,301 -601,539 18.9122 2,558,824,000 2016-12-31
2237 2017-01-06 484,530,840 386 18.9357 2,558,824,000 2016-12-31
2238 2017-01-05 484,530,454 -2,293,640 18.9357 2,558,824,000 2016-12-31
2239 2017-01-04 486,824,094 906,834 19.0253 2,558,824,000 2016-12-31
2240 2017-01-03 485,917,260 -729,238 18.9899 2,558,824,000 2016-12-31
2241 2016-12-30 486,646,498 2,831,852 19.0184 2,558,824,000 2016-11-30
2242 2016-12-29 483,814,646 1,164,141 18.9077 2,558,824,000 2016-11-30
2243 2016-12-28 482,650,505 -714,500 18.8622 2,558,824,000 2016-11-30
2244 2016-12-23 483,365,005 -259,057 18.8901 2,558,824,000 2016-11-30
2245 2016-12-22 483,624,062 -82,948 18.9002 2,558,824,000 2016-11-30
2246 2016-12-21 483,707,010 -29,425 18.9035 2,558,824,000 2016-11-30
2247 2016-12-20 483,736,435 158,111 18.9046 2,558,824,000 2016-11-30
2248 2016-12-19 483,578,324 1,390,897 18.8985 2,558,824,000 2016-11-30
2249 2016-12-16 482,187,427 474,406 18.8441 2,558,824,000 2016-11-30
2250 2016-12-15 481,713,021 -189,825 18.8256 2,558,824,000 2016-11-30
2251 2016-12-14 481,902,846 274,907 18.8330 2,558,824,000 2016-11-30
2252 2016-12-13 481,627,939 -102,943 18.8222 2,558,824,000 2016-11-30
2253 2016-12-12 481,730,882 -661,443 18.8263 2,558,824,000 2016-11-30
2254 2016-12-09 482,392,325 -215,065 18.8521 2,558,824,000 2016-11-30
2255 2016-12-08 482,607,390 -322,592 18.8605 2,558,824,000 2016-11-30
2256 2016-12-07 482,929,982 -532,000 18.8731 2,558,824,000 2016-11-30
2257 2016-12-06 483,461,982 439,116 18.8939 2,558,824,000 2016-11-30
2258 2016-12-05 483,022,866 -428,947 18.8768 2,558,824,000 2016-11-30
2259 2016-12-02 483,451,813 15,654 18.8935 2,558,824,000 2016-11-30
2260 2016-12-01 483,436,159 -23,220 18.8929 2,558,824,000 2016-11-30
2261 2016-11-30 483,459,379 123,150 18.8938 2,558,824,000 2016-11-30
2262 2016-11-29 483,336,229 -7,466 18.8890 2,558,824,000 2016-10-31
2263 2016-11-28 483,343,695 20,570 18.8893 2,558,824,000 2016-10-31
2264 2016-11-25 483,323,125 56,899 18.8885 2,558,824,000 2016-10-31
2265 2016-11-24 483,266,226 -85,254 18.8863 2,558,824,000 2016-10-31
2266 2016-11-23 483,351,480 358,376 18.8896 2,558,824,000 2016-10-31
2267 2016-11-22 482,993,104 1,759,473 18.8756 2,558,824,000 2016-10-31
2268 2016-11-21 481,233,631 2,434,406 18.8068 2,558,824,000 2016-10-31
2269 2016-11-18 478,799,225 -14,053 18.7117 2,558,824,000 2016-10-31
2270 2016-11-17 478,813,278 -1,402,134 18.7122 2,558,824,000 2016-10-31
2271 2016-11-16 480,215,412 -1,407,962 18.7670 2,558,824,000 2016-10-31
2272 2016-11-15 481,623,374 616,175 18.8221 2,558,824,000 2016-10-31
2273 2016-11-14 481,007,199 421,053 18.7980 2,558,824,000 2016-10-31
2274 2016-11-11 480,586,146 -251,333 18.7815 2,558,824,000 2016-10-31
2275 2016-11-10 480,837,479 -184,300 18.7913 2,558,824,000 2016-10-31
2276 2016-11-09 481,021,779 -145,456 18.7985 2,558,824,000 2016-10-31
2277 2016-11-08 481,167,235 -2,294,589 18.8042 2,558,824,000 2016-10-31
2278 2016-11-07 483,461,824 -346,336 18.8939 2,558,824,000 2016-10-31
2279 2016-11-04 483,808,160 -96,186 18.9074 2,558,824,000 2016-10-31
2280 2016-11-03 483,904,346 -1,557,639 18.9112 2,558,824,000 2016-10-31
2281 2016-11-02 485,461,985 980,107 18.9721 2,558,824,000 2016-10-31
2282 2016-11-01 484,481,878 313,678 18.9338 2,558,824,000 2016-10-31
2283 2016-10-31 484,168,200 -131,872 18.9215 2,558,824,000 2016-10-31
2284 2016-10-28 484,300,072 -98,168 18.9267 2,558,824,000 2016-09-30
2285 2016-10-27 484,398,240 1,172,234 18.9305 2,558,824,000 2016-09-30
2286 2016-10-26 483,226,006 -418,804 18.8847 2,558,824,000 2016-09-30
2287 2016-10-25 483,644,810 780,200 18.9011 2,558,824,000 2016-09-30
2288 2016-10-24 482,864,610 909,931 18.8706 2,558,824,000 2016-09-30
2289 2016-10-21 481,954,679 0 18.8350 2,558,824,000 2016-09-30
2290 2016-10-20 481,954,679 623,986 18.8350 2,558,824,000 2016-09-30
2291 2016-10-19 481,330,693 -967,783 18.8106 2,558,824,000 2016-09-30
2292 2016-10-18 482,298,476 244,412 18.8484 2,558,824,000 2016-09-30
2293 2016-10-17 482,054,064 -376,037 18.8389 2,558,824,000 2016-09-30
2294 2016-10-14 482,430,101 -291,907 18.8536 2,558,824,000 2016-09-30
2295 2016-10-13 482,722,008 -1,801,806 18.8650 2,558,824,000 2016-09-30
2296 2016-10-12 484,523,814 2,176,555 18.9354 2,558,824,000 2016-09-30
2297 2016-10-11 482,347,259 1,547,242 18.8503 2,558,824,000 2016-09-30
2298 2016-10-07 480,800,017 -693,302 18.7899 2,558,824,000 2016-09-30
2299 2016-10-06 481,493,319 65,210 18.8170 2,558,824,000 2016-09-30
2300 2016-10-05 481,428,109 1,391,873 18.8144 2,558,824,000 2016-09-30
2301 2016-10-04 480,036,236 -1,319,784 18.7600 2,558,824,000 2016-09-30
2302 2016-10-03 481,356,020 -723,890 18.8116 2,558,824,000 2016-09-30
2303 2016-09-30 482,079,910 -740,260 18.8399 2,558,824,000 2016-09-30
2304 2016-09-29 482,820,170 -876,967 18.8688 2,558,824,000 2016-08-31
2305 2016-09-28 483,697,137 -212,961 18.9031 2,558,824,000 2016-08-31
2306 2016-09-27 483,910,098 -140,510 18.9114 2,558,824,000 2016-08-31
2307 2016-09-26 484,050,608 -848,173 18.9169 2,558,824,000 2016-08-31
2308 2016-09-23 484,898,781 1,345,188 18.9501 2,558,824,000 2016-08-31
2309 2016-09-22 483,553,593 -284,009 18.8975 2,558,824,000 2016-08-31
2310 2016-09-21 483,837,602 -801,500 18.9086 2,558,824,000 2016-08-31
2311 2016-09-20 484,639,102 78,593 18.9399 2,558,824,000 2016-08-31
2312 2016-09-19 484,560,509 -790,783 18.9368 2,558,824,000 2016-08-31
2313 2016-09-15 485,351,292 -361,373 18.9677 2,558,824,000 2016-08-31
2314 2016-09-14 485,712,665 835,619 18.9819 2,558,824,000 2016-08-31
2315 2016-09-13 484,877,046 266,557 18.9492 2,558,824,000 2016-08-31
2316 2016-09-12 484,610,489 197,680 18.9388 2,558,824,000 2016-08-31
2317 2016-09-09 484,412,809 -477 18.9311 2,558,824,000 2016-08-31
2318 2016-09-08 484,413,286 -190,500 18.9311 2,558,824,000 2016-08-31
2319 2016-09-07 484,603,786 659,896 18.9385 2,558,824,000 2016-08-31
2320 2016-09-06 483,943,890 174,307 18.9127 2,558,824,000 2016-08-31
2321 2016-09-05 483,769,583 -465,264 18.9059 2,558,824,000 2016-08-31
2322 2016-09-02 484,234,847 -240,620 18.9241 2,558,824,000 2016-08-31
2323 2016-09-01 484,475,467 -1,247,635 18.9335 2,558,824,000 2016-08-31
2324 2016-08-31 485,723,102 -1,327,099 18.9823 2,558,824,000 2016-08-31
2325 2016-08-30 487,050,201 656,954 19.0341 2,558,824,000 2016-07-31
2326 2016-08-29 486,393,247 55,201 19.0085 2,558,824,000 2016-07-31
2327 2016-08-26 486,338,046 1,038,884 19.0063 2,558,824,000 2016-07-31
2328 2016-08-25 485,299,162 -1,340,491 18.9657 2,558,824,000 2016-07-31
2329 2016-08-24 486,639,653 -800,169 19.0181 2,558,824,000 2016-07-31
2330 2016-08-23 487,439,822 -661,931 19.0494 2,558,824,000 2016-07-31
2331 2016-08-22 488,101,753 -50,500 19.0752 2,558,824,000 2016-07-31
2332 2016-08-19 488,152,253 369,083 19.0772 2,558,824,000 2016-07-31
2333 2016-08-18 487,783,170 -221,842 19.0628 2,558,824,000 2016-07-31
2334 2016-08-17 488,005,012 -676,059 19.0715 2,558,824,000 2016-07-31
2335 2016-08-16 488,681,071 741,900 19.0979 2,558,824,000 2016-07-31
2336 2016-08-15 487,939,171 -203,043 19.0689 2,558,824,000 2016-07-31
2337 2016-08-12 488,142,214 221,747 19.0768 2,558,824,000 2016-07-31
2338 2016-08-11 487,920,467 826,969 19.0682 2,558,824,000 2016-07-31
2339 2016-08-10 487,093,498 -45,200 19.0358 2,558,824,000 2016-07-31
2340 2016-08-09 487,138,698 -240,400 19.0376 2,558,824,000 2016-07-31
2341 2016-08-08 487,379,098 -563,644 19.0470 2,558,824,000 2016-07-31
2342 2016-08-05 487,942,742 -2,371,500 19.0690 2,558,824,000 2016-07-31
2343 2016-08-04 490,314,242 40,203 19.1617 2,558,824,000 2016-07-31
2344 2016-08-03 490,274,039 -3,449,158 19.1601 2,558,824,000 2016-07-31
2345 2016-08-02 493,723,197 0 19.2949 2,558,824,000 2016-07-31
2346 2016-08-01 493,723,197 -604,157 19.2949 2,558,824,000 2016-07-31
2347 2016-07-29 494,327,354 -137,616 19.3185 2,558,824,000 2016-06-30
2348 2016-07-28 494,464,970 1,032,415 19.3239 2,558,824,000 2016-06-30
2349 2016-07-27 493,432,555 207,284 19.2836 2,558,824,000 2016-06-30
2350 2016-07-26 493,225,271 1,262,064 19.2755 2,558,824,000 2016-06-30
2351 2016-07-25 491,963,207 -441,060 19.2261 2,558,824,000 2016-06-30
2352 2016-07-22 492,404,267 175,814 19.2434 2,558,824,000 2016-06-30
2353 2016-07-21 492,228,453 -1,537,085 19.2365 2,558,824,000 2016-06-30
2354 2016-07-20 493,765,538 68,799 19.2966 2,558,824,000 2016-06-30
2355 2016-07-19 493,696,739 2,187,926 19.2939 2,558,824,000 2016-06-30
2356 2016-07-18 491,508,813 85,592 19.2084 2,558,824,000 2016-06-30
2357 2016-07-15 491,423,221 94,783 19.2050 2,558,824,000 2016-06-30
2358 2016-07-14 491,328,438 66,733 19.2013 2,558,824,000 2016-06-30
2359 2016-07-13 491,261,705 -1,426,451 19.1987 2,558,824,000 2016-06-30
2360 2016-07-12 492,688,156 501,631 19.2545 2,558,824,000 2016-06-30
2361 2016-07-11 492,186,525 906,302 19.2349 2,558,824,000 2016-06-30
2362 2016-07-08 491,280,223 196,910 19.1995 2,558,824,000 2016-06-30
2363 2016-07-07 491,083,313 157,916 19.1918 2,558,824,000 2016-06-30
2364 2016-07-06 490,925,397 249,010 19.1856 2,558,824,000 2016-06-30
2365 2016-07-05 490,676,387 705,160 19.1759 2,558,824,000 2016-06-30
2366 2016-07-04 489,971,227 720,073 19.1483 2,558,824,000 2016-06-30
2367 2016-06-30 489,251,154 -877,849 19.1202 2,558,824,000 2016-06-30
2368 2016-06-29 490,129,003 329,030 19.1545 2,558,824,000 2016-05-31
2369 2016-06-28 489,799,973 -475,608 19.1416 2,558,824,000 2016-05-31
2370 2016-06-27 490,275,581 -63,962 19.1602 2,558,824,000 2016-05-31
2371 2016-06-24 490,339,543 24,744 19.1627 2,558,824,000 2016-05-31
2372 2016-06-23 490,314,799 -44,851 19.1617 2,558,824,000 2016-05-31
2373 2016-06-22 490,359,650 103,595 19.1635 2,558,824,000 2016-05-31
2374 2016-06-21 490,256,055 -93,249 19.1594 2,558,824,000 2016-05-31
2375 2016-06-20 490,349,304 -395,166 19.1631 2,558,824,000 2016-05-31
2376 2016-06-17 490,744,470 -146,183 19.1785 2,558,824,000 2016-05-31
2377 2016-06-16 490,890,653 1,135,066 19.1842 2,558,824,000 2016-05-31
2378 2016-06-15 489,755,587 396,712 19.1399 2,558,824,000 2016-05-31
2379 2016-06-14 489,358,875 132,680 19.1244 2,558,824,000 2016-05-31
2380 2016-06-13 489,226,195 -151,840 19.1192 2,558,824,000 2016-05-31
2381 2016-06-10 489,378,035 -55,610 19.1251 2,558,824,000 2016-05-31
2382 2016-06-08 489,433,645 -34,125 19.1273 2,558,824,000 2016-05-31
2383 2016-06-07 489,467,770 152,267 19.1286 2,558,824,000 2016-05-31
2384 2016-06-06 489,315,503 84,642 19.1227 2,558,824,000 2016-05-31
2385 2016-06-03 489,230,861 -298,196 19.1194 2,558,824,000 2016-05-31
2386 2016-06-02 489,529,057 -589,166 19.1310 2,558,824,000 2016-05-31
2387 2016-06-01 490,118,223 20,458 19.1540 2,558,824,000 2016-05-31
2388 2016-05-31 490,097,765 2,776,835 19.1532 2,558,824,000 2016-05-31
2389 2016-05-30 487,320,930 101,600 19.0447 2,558,824,000 2016-04-30
2390 2016-05-27 487,219,330 -2,372,781 19.0408 2,558,824,000 2016-04-30
2391 2016-05-26 489,592,111 1,991,100 19.1335 2,558,824,000 2016-04-30
2392 2016-05-25 487,601,011 -1,167,551 19.0557 2,558,824,000 2016-04-30
2393 2016-05-24 488,768,562 -406,060 19.1013 2,558,824,000 2016-04-30
2394 2016-05-23 489,174,622 -34,100 19.1172 2,558,824,000 2016-04-30
2395 2016-05-20 489,208,722 27,741 19.1185 2,558,824,000 2016-04-30
2396 2016-05-19 489,180,981 -108,185 19.1174 2,558,824,000 2016-04-30
2397 2016-05-18 489,289,166 -174,781 19.1216 2,558,824,000 2016-04-30
2398 2016-05-17 489,463,947 1,259,703 19.1285 2,558,824,000 2016-04-30
2399 2016-05-16 488,204,244 1,401,300 19.0792 2,558,824,000 2016-04-30
2400 2016-05-13 486,802,944 134,177 19.0245 2,558,824,000 2016-04-30
2401 2016-05-12 486,668,767 651,453 19.0192 2,558,824,000 2016-04-30
2402 2016-05-11 486,017,314 1,026,582 18.9938 2,558,824,000 2016-04-30
2403 2016-05-10 484,990,732 -110,700 18.9537 2,558,824,000 2016-04-30
2404 2016-05-09 485,101,432 -78,600 18.9580 2,558,824,000 2016-04-30
2405 2016-05-06 485,180,032 -125,200 18.9611 2,558,824,000 2016-04-30
2406 2016-05-05 485,305,232 -25,420 18.9659 2,558,824,000 2016-04-30
2407 2016-05-04 485,330,652 28,200 18.9669 2,558,824,000 2016-04-30
2408 2016-05-03 485,302,452 -9,249 18.9658 2,558,824,000 2016-04-30
2409 2016-04-29 485,311,701 -142,611 18.9662 2,558,824,000 2016-03-31
2410 2016-04-28 485,454,312 -42,214 18.9718 2,558,824,000 2016-03-31
2411 2016-04-27 485,496,526 742,995 18.9734 2,558,824,000 2016-03-31
2412 2016-04-26 484,753,531 -1,410,647 18.9444 2,558,824,000 2016-03-31
2413 2016-04-25 486,164,178 -186,000 18.9995 2,558,824,000 2016-03-31
2414 2016-04-22 486,350,178 -527,471 19.0068 2,558,824,000 2016-03-31
2415 2016-04-21 486,877,649 -9,500 19.0274 2,558,824,000 2016-03-31
2416 2016-04-20 486,887,149 -135,803 19.0278 2,558,824,000 2016-03-31
2417 2016-04-19 487,022,952 -50,039 19.0331 2,558,824,000 2016-03-31
2418 2016-04-18 487,072,991 124,244 19.0350 2,558,824,000 2016-03-31
2419 2016-04-15 486,948,747 1,460,761 19.0302 2,558,824,000 2016-03-31
2420 2016-04-14 485,487,986 557,994 18.9731 2,558,824,000 2016-03-31
2421 2016-04-13 484,929,992 -417,815 18.9513 2,558,824,000 2016-03-31
2422 2016-04-12 485,347,807 -660,220 18.9676 2,558,824,000 2016-03-31
2423 2016-04-11 486,008,027 -14,500 18.9934 2,558,824,000 2016-03-31
2424 2016-04-08 486,022,527 -461,761 18.9940 2,558,824,000 2016-03-31
2425 2016-04-07 486,484,288 91,114 19.0120 2,558,824,000 2016-03-31
2426 2016-04-06 486,393,174 94,540 19.0085 2,558,824,000 2016-03-31
2427 2016-04-05 486,298,634 -84,126 19.0048 2,558,824,000 2016-03-31
2428 2016-04-01 486,382,760 68,292 19.0081 2,558,824,000 2016-03-31
2429 2016-03-31 486,314,468 -101,211 19.0054 2,558,824,000 2016-03-31
2430 2016-03-30 486,415,679 322,803 19.0093 2,558,824,000 2016-02-29
2431 2016-03-29 486,092,876 437,891 18.9967 2,558,824,000 2016-02-29
2432 2016-03-24 485,654,985 -668,200 18.9796 2,558,824,000 2016-02-29
2433 2016-03-23 486,323,185 115,676 19.0057 2,558,824,000 2016-02-29
2434 2016-03-22 486,207,509 -613,341 19.0012 2,558,824,000 2016-02-29
2435 2016-03-21 486,820,850 -203,184 19.0252 2,558,824,000 2016-02-29
2436 2016-03-18 487,024,034 1,052,435 19.0331 2,558,824,000 2016-02-29
2437 2016-03-17 485,971,599 50,600 18.9920 2,558,824,000 2016-02-29
2438 2016-03-16 485,920,999 218,109 18.9900 2,558,824,000 2016-02-29
2439 2016-03-15 485,702,890 -624,657 18.9815 2,558,824,000 2016-02-29
2440 2016-03-14 486,327,547 353,669 19.0059 2,558,824,000 2016-02-29
2441 2016-03-11 485,973,878 383,892 18.9921 2,558,824,000 2016-02-29
2442 2016-03-10 485,589,986 -735,174 18.9771 2,558,824,000 2016-02-29
2443 2016-03-09 486,325,160 56,067 19.0058 2,558,824,000 2016-02-29
2444 2016-03-08 486,269,093 305,501 19.0036 2,558,824,000 2016-02-29
2445 2016-03-07 485,963,592 35,520 18.9917 2,558,824,000 2016-02-29
2446 2016-03-04 485,928,072 130,050 18.9903 2,558,824,000 2016-02-29
2447 2016-03-03 485,798,022 -462,470 18.9852 2,558,824,000 2016-02-29
2448 2016-03-02 486,260,492 -118,800 19.0033 2,558,824,000 2016-02-29
2449 2016-03-01 486,379,292 -236,768 19.0079 2,558,824,000 2016-02-29
2450 2016-02-29 486,616,060 19,709 19.0172 2,558,824,000 2016-02-29
2451 2016-02-26 486,596,351 59,000 19.0164 2,558,824,000 2016-01-31
2452 2016-02-25 486,537,351 1,060,000 19.0141 2,558,824,000 2016-01-31
2453 2016-02-24 485,477,351 -149,669 18.9727 2,558,824,000 2016-01-31
2454 2016-02-23 485,627,020 -136,349 18.9785 2,558,824,000 2016-01-31
2455 2016-02-22 485,763,369 165,091 18.9839 2,558,824,000 2016-01-31
2456 2016-02-19 485,598,278 -158,831 18.9774 2,558,824,000 2016-01-31
2457 2016-02-18 485,757,109 9,700 18.9836 2,558,824,000 2016-01-31
2458 2016-02-17 485,747,409 -267,333 18.9832 2,558,824,000 2016-01-31
2459 2016-02-16 486,014,742 -611,173 18.9937 2,558,824,000 2016-01-31
2460 2016-02-15 486,625,915 -937,582 19.0176 2,558,824,000 2016-01-31
2461 2016-02-12 487,563,497 90,137 19.0542 2,558,824,000 2016-01-31
2462 2016-02-11 487,473,360 1,913,610 19.0507 2,558,824,000 2016-01-31
2463 2016-02-05 485,559,750 69,852 18.9759 2,558,824,000 2016-01-31
2464 2016-02-04 485,489,898 -326,810 18.9732 2,558,824,000 2016-01-31
2465 2016-02-03 485,816,708 40,124 18.9859 2,558,824,000 2016-01-31
2466 2016-02-02 485,776,584 -10,709 18.9844 2,558,824,000 2016-01-31
2467 2016-02-01 485,787,293 538,027 18.9848 2,558,824,000 2016-01-31
2468 2016-01-29 485,249,266 -456,137 18.9638 2,558,824,000 2015-12-31
2469 2016-01-28 485,705,403 -321,743 18.9816 2,558,824,000 2015-12-31
2470 2016-01-27 486,027,146 -17,246 18.9942 2,558,824,000 2015-12-31
2471 2016-01-26 486,044,392 227,057 18.9948 2,558,824,000 2015-12-31
2472 2016-01-25 485,817,335 222,044 18.9860 2,558,824,000 2015-12-31
2473 2016-01-22 485,595,291 -74,839 18.9773 2,558,824,000 2015-12-31
2474 2016-01-21 485,670,130 1,027,410 18.9802 2,558,824,000 2015-12-31
2475 2016-01-20 484,642,720 73,863 18.9401 2,558,824,000 2015-12-31
2476 2016-01-19 484,568,857 85,560 18.9372 2,558,824,000 2015-12-31
2477 2016-01-18 484,483,297 138,883 18.9338 2,558,824,000 2015-12-31
2478 2016-01-15 484,344,414 -1,042,177 18.9284 2,558,824,000 2015-12-31
2479 2016-01-14 485,386,591 1,385,060 18.9691 2,558,824,000 2015-12-31
2480 2016-01-13 484,001,531 197,730 18.9150 2,558,824,000 2015-12-31
2481 2016-01-12 483,803,801 -625,853 18.9073 2,558,824,000 2015-12-31
2482 2016-01-11 484,429,654 551,974 18.9317 2,558,824,000 2015-12-31
2483 2016-01-08 483,877,680 -1,200,234 18.9102 2,558,824,000 2015-12-31
2484 2016-01-07 485,077,914 360,015 18.9571 2,558,824,000 2015-12-31
2485 2016-01-06 484,717,899 -867,643 18.9430 2,558,824,000 2015-12-31
2486 2016-01-05 485,585,542 -2,038,128 18.9769 2,558,824,000 2015-12-31
2487 2016-01-04 487,623,670 209,818 19.0566 2,558,824,000 2015-12-31
2488 2015-12-31 487,413,852 0 19.0484 2,558,824,000 2015-12-31
2489 2015-12-30 487,413,852 2,618,320 19.0484 2,558,824,000 2015-11-30
2490 2015-12-29 484,795,532 673,900 18.9460 2,558,824,000 2015-11-30
2491 2015-12-28 484,121,632 108,150 18.9197 2,558,824,000 2015-11-30
2492 2015-12-24 484,013,482 0 18.9155 2,558,824,000 2015-11-30
2493 2015-12-23 484,013,482 2,092,694 18.9155 2,558,824,000 2015-11-30
2494 2015-12-22 481,920,788 -877,653 18.8337 2,558,824,000 2015-11-30
2495 2015-12-21 482,798,441 -352,516 18.8680 2,558,824,000 2015-11-30
2496 2015-12-18 483,150,957 -1,809,873 18.8818 2,558,824,000 2015-11-30
2497 2015-12-17 484,960,830 -783,688 18.9525 2,558,824,000 2015-11-30
2498 2015-12-16 485,744,518 -182,659 18.9831 2,558,824,000 2015-11-30
2499 2015-12-15 485,927,177 1,313,600 18.9903 2,558,824,000 2015-11-30
2500 2015-12-14 484,613,577 -1,478,429 18.9389 2,558,824,000 2015-11-30
2501 2015-12-11 486,092,006 842,657 18.9967 2,558,824,000 2015-11-30
2502 2015-12-10 485,249,349 -217,284 18.9638 2,558,824,000 2015-11-30
2503 2015-12-09 485,466,633 276,904 18.9723 2,558,824,000 2015-11-30
2504 2015-12-08 485,189,729 1,528,746 18.9614 2,558,824,000 2015-11-30
2505 2015-12-07 483,660,983 -2,129,946 18.9017 2,558,824,000 2015-11-30
2506 2015-12-04 485,790,929 -1,177,958 18.9849 2,558,824,000 2015-11-30
2507 2015-12-03 486,968,887 -2,043,008 19.0310 2,558,824,000 2015-11-30
2508 2015-12-02 489,011,895 -496,473 19.1108 2,558,824,000 2015-11-30
2509 2015-12-01 489,508,368 2,026,874 19.1302 2,558,824,000 2015-11-30
2510 2015-11-30 487,481,494 187,300 19.0510 2,558,824,000 2015-11-30
2511 2015-11-27 487,294,194 300,200 19.0437 2,558,824,000 2015-10-31
2512 2015-11-26 486,993,994 -330,287 19.0319 2,558,824,000 2015-10-31
2513 2015-11-25 487,324,281 -1,210,459 19.0449 2,558,824,000 2015-10-31
2514 2015-11-24 488,534,740 295,077 19.0922 2,558,824,000 2015-10-31
2515 2015-11-23 488,239,663 125,237 19.0806 2,558,824,000 2015-10-31
2516 2015-11-20 488,114,426 278,885 19.0757 2,558,824,000 2015-10-31
2517 2015-11-19 487,835,541 -43,023 19.0648 2,558,824,000 2015-10-31
2518 2015-11-18 487,878,564 -253,618 19.0665 2,558,824,000 2015-10-31
2519 2015-11-17 488,132,182 -70,827 19.0764 2,558,824,000 2015-10-31
2520 2015-11-16 488,203,009 -1,296,140 19.0792 2,558,824,000 2015-10-31
2521 2015-11-13 489,499,149 -1,714,585 19.1298 2,558,824,000 2015-10-31
2522 2015-11-12 491,213,734 -191,954 19.1969 2,558,824,000 2015-10-31
2523 2015-11-11 491,405,688 191,730 19.2044 2,558,824,000 2015-10-31
2524 2015-11-10 491,213,958 585,000 19.1969 2,558,824,000 2015-10-31
2525 2015-11-09 490,628,958 36,213 19.1740 2,558,824,000 2015-10-31
2526 2015-11-06 490,592,745 21,650 19.1726 2,558,824,000 2015-10-31
2527 2015-11-05 490,571,095 965,390 19.1717 2,558,824,000 2015-10-31
2528 2015-11-04 489,605,705 -140,414 19.1340 2,558,824,000 2015-10-31
2529 2015-11-03 489,746,119 -301,732 19.1395 2,558,824,000 2015-10-31
2530 2015-11-02 490,047,851 195,548 19.1513 2,558,824,000 2015-10-31
2531 2015-10-30 489,852,303 88,229 19.1436 2,558,824,000 2015-09-30
2532 2015-10-29 489,764,074 -623,031 19.1402 2,558,824,000 2015-09-30
2533 2015-10-28 490,387,105 -1,110,162 19.1646 2,558,824,000 2015-09-30
2534 2015-10-27 491,497,267 -258,415 19.2079 2,558,824,000 2015-09-30
2535 2015-10-26 491,755,682 793,972 19.2180 2,558,824,000 2015-09-30
2536 2015-10-23 490,961,710 178,278 19.1870 2,558,824,000 2015-09-30
2537 2015-10-22 490,783,432 949,636 19.1800 2,558,824,000 2015-09-30
2538 2015-10-20 489,833,796 -1,631,627 19.1429 2,558,824,000 2015-09-30
2539 2015-10-19 491,465,423 483,600 19.2067 2,558,824,000 2015-09-30
2540 2015-10-16 490,981,823 -1,656,031 19.1878 2,558,824,000 2015-09-30
2541 2015-10-15 492,637,854 413,582 19.2525 2,558,824,000 2015-09-30
2542 2015-10-14 492,224,272 -1,148,585 19.2363 2,558,824,000 2015-09-30
2543 2015-10-13 493,372,857 1,600,822 19.2812 2,558,824,000 2015-09-30
2544 2015-10-12 491,772,035 -1,120,044 19.2187 2,558,824,000 2015-09-30
2545 2015-10-09 492,892,079 -1,033,767 19.2624 2,558,824,000 2015-09-30
2546 2015-10-08 493,925,846 -157,280 19.3028 2,558,824,000 2015-09-30
2547 2015-10-07 494,083,126 -137,804 19.3090 2,558,824,000 2015-09-30
2548 2015-10-06 494,220,930 493,076 19.3144 2,558,824,000 2015-09-30
2549 2015-10-05 493,727,854 -669,321 19.2951 2,558,824,000 2015-09-30
2550 2015-10-02 494,397,175 360,045 19.3213 2,558,824,000 2015-09-30
2551 2015-09-30 494,037,130 388,526 19.3072 2,558,824,000 2015-09-30
2552 2015-09-29 493,648,604 -43,504 19.2920 2,558,824,000 2015-08-31
2553 2015-09-25 493,692,108 12,962 19.2937 2,558,824,000 2015-08-31
2554 2015-09-24 493,679,146 -217,170 19.2932 2,558,824,000 2015-08-31
2555 2015-09-23 493,896,316 1,727,777 19.3017 2,558,824,000 2015-08-31
2556 2015-09-22 492,168,539 647,479 19.2342 2,558,824,000 2015-08-31
2557 2015-09-21 491,521,060 623,988 19.2089 2,558,824,000 2015-08-31
2558 2015-09-18 490,897,072 -2,839,776 19.1845 2,558,824,000 2015-08-31
2559 2015-09-17 493,736,848 -2,139,153 19.2955 2,558,824,000 2015-08-31
2560 2015-09-16 495,876,001 -86,100 19.3791 2,558,824,000 2015-08-31
2561 2015-09-15 495,962,101 -54,800 19.3824 2,558,824,000 2015-08-31
2562 2015-09-14 496,016,901 819,951 19.3846 2,558,824,000 2015-08-31
2563 2015-09-11 495,196,950 -759,118 19.3525 2,558,824,000 2015-08-31
2564 2015-09-10 495,956,068 273,085 19.3822 2,558,824,000 2015-08-31
2565 2015-09-09 495,682,983 631,957 19.3715 2,558,824,000 2015-08-31
2566 2015-09-08 495,051,026 552,700 19.3468 2,558,824,000 2015-08-31
2567 2015-09-07 494,498,326 531,158 19.3252 2,558,824,000 2015-08-31
2568 2015-09-04 493,967,168 1,313,734 19.3045 2,558,824,000 2015-08-31
2569 2015-09-02 492,653,434 -238,643 19.2531 2,558,824,000 2015-08-31
2570 2015-09-01 492,892,077 -181,400 19.2624 2,558,824,000 2015-08-31
2571 2015-08-31 493,073,477 -401,136 19.2695 2,558,824,000 2015-08-31
2572 2015-08-28 493,474,613 331,009 19.2852 2,558,824,000 2015-07-31
2573 2015-08-27 493,143,604 -147,845 19.2723 2,558,824,000 2015-07-31
2574 2015-08-26 493,291,449 1,087,497 19.2781 2,558,824,000 2015-07-31
2575 2015-08-25 492,203,952 -867,195 19.2356 2,558,824,000 2015-07-31
2576 2015-08-24 493,071,147 -245,198 19.2694 2,558,824,000 2015-07-31
2577 2015-08-21 493,316,345 572,250 19.2790 2,558,824,000 2015-07-31
2578 2015-08-20 492,744,095 1,758,076 19.2567 2,558,824,000 2015-07-31
2579 2015-08-19 490,986,019 620,878 19.1880 2,558,824,000 2015-07-31
2580 2015-08-18 490,365,141 -798,895 19.1637 2,558,824,000 2015-07-31
2581 2015-08-17 491,164,036 1,303,671 19.1949 2,558,824,000 2015-07-31
2582 2015-08-14 489,860,365 147,159 19.1440 2,558,824,000 2015-07-31
2583 2015-08-13 489,713,206 -1,444,652 19.1382 2,558,824,000 2015-07-31
2584 2015-08-12 491,157,858 -1,620,008 19.1947 2,558,824,000 2015-07-31
2585 2015-08-11 492,777,866 -2,299,109 19.2580 2,558,824,000 2015-07-31
2586 2015-08-10 495,076,975 1,202,851 19.3478 2,558,824,000 2015-07-31
2587 2015-08-07 493,874,124 288,585 19.3008 2,558,824,000 2015-07-31
2588 2015-08-06 493,585,539 939,052 19.2895 2,558,824,000 2015-07-31
2589 2015-08-05 492,646,487 -50,180 19.2528 2,558,824,000 2015-07-31
2590 2015-08-04 492,696,667 34,981 19.2548 2,558,824,000 2015-07-31
2591 2015-08-03 492,661,686 713,637 19.2534 2,558,824,000 2015-07-31
2592 2015-07-31 491,948,049 -9,232,675 19.2256 2,558,824,000 2015-07-31
2593 2015-07-30 501,180,724 -492,539 19.5864 2,558,824,000 2015-06-30
2594 2015-07-29 501,673,263 79,142 19.6056 2,558,824,000 2015-06-30
2595 2015-07-28 501,594,121 103,000 19.6025 2,558,824,000 2015-06-30
2596 2015-07-27 501,491,121 596,156 19.5985 2,558,824,000 2015-06-30
2597 2015-07-24 500,894,965 -287,225 19.5752 2,558,824,000 2015-06-30
2598 2015-07-23 501,182,190 17,963 19.5864 2,558,824,000 2015-06-30
2599 2015-07-22 501,164,227 -689,874 19.5857 2,558,824,000 2015-06-30
2600 2015-07-21 501,854,101 119,302 19.6127 2,558,824,000 2015-06-30
2601 2015-07-20 501,734,799 772,128 19.6080 2,558,824,000 2015-06-30
2602 2015-07-17 500,962,671 -514,036 19.5778 2,558,824,000 2015-06-30
2603 2015-07-16 501,476,707 274,229 19.5979 2,558,824,000 2015-06-30
2604 2015-07-15 501,202,478 -372,890 19.5872 2,558,824,000 2015-06-30
2605 2015-07-14 501,575,368 539,424 19.6018 2,558,824,000 2015-06-30
2606 2015-07-13 501,035,944 -134,852 19.5807 2,558,824,000 2015-06-30
2607 2015-07-10 501,170,796 937,923 19.5860 2,558,824,000 2015-06-30
2608 2015-07-09 500,232,873 1,141,765 19.5493 2,558,824,000 2015-06-30
2609 2015-07-08 499,091,108 -155,760 19.5047 2,558,824,000 2015-06-30
2610 2015-07-07 499,246,868 190,130 19.5108 2,558,824,000 2015-06-30
2611 2015-07-06 499,056,738 -159,961 19.5034 2,558,824,000 2015-06-30
2612 2015-07-03 499,216,699 277,805 19.5096 2,558,824,000 2015-06-30
2613 2015-07-02 498,938,894 -30,825 19.4988 2,558,824,000 2015-06-30
2614 2015-06-30 498,969,719 191,194 19.5000 2,558,824,000 2015-06-30
2615 2015-06-29 498,778,525 108,342 19.4925 2,558,824,000 2015-05-31
2616 2015-06-26 498,670,183 412,904 19.4883 2,558,824,000 2015-05-31
2617 2015-06-25 498,257,279 704,392 19.4721 2,558,824,000 2015-05-31
2618 2015-06-24 497,552,887 986,071 19.4446 2,558,824,000 2015-05-31
2619 2015-06-23 496,566,816 891,091 19.4061 2,558,824,000 2015-05-31
2620 2015-06-22 495,675,725 601,868 19.3712 2,558,824,000 2015-05-31
2621 2015-06-19 495,073,857 999,476 19.3477 2,558,824,000 2015-05-31
2622 2015-06-18 494,074,381 1,339,000 19.3087 2,558,824,000 2015-05-31
2623 2015-06-17 492,735,381 -2,243,692 19.2563 2,558,824,000 2015-05-31
2624 2015-06-16 494,979,073 -50,100 19.3440 2,558,824,000 2015-05-31
2625 2015-06-15 495,029,173 -206,231 19.3460 2,558,824,000 2015-05-31
2626 2015-06-12 495,235,404 -61,898 19.3540 2,558,824,000 2015-05-31
2627 2015-06-11 495,297,302 683,500 19.3564 2,558,824,000 2015-05-31
2628 2015-06-10 494,613,802 1,194,849 19.3297 2,558,824,000 2015-05-31
2629 2015-06-09 493,418,953 1,810,920 19.2830 2,558,824,000 2015-05-31
2630 2015-06-08 491,608,033 -8,324 19.2123 2,558,824,000 2015-05-31
2631 2015-06-05 491,616,357 -2,110,630 19.2126 2,558,824,000 2015-05-31
2632 2015-06-04 493,726,987 533,344 19.2951 2,558,824,000 2015-05-31
2633 2015-06-03 493,193,643 -3,800 19.2742 2,558,824,000 2015-05-31
2634 2015-06-02 493,197,443 -424,824 19.2744 2,558,824,000 2015-05-31
2635 2015-06-01 493,622,267 1,201,505 19.2910 2,558,824,000 2015-05-31
2636 2015-05-29 492,420,762 1,351,332 19.2440 2,558,824,000 2015-04-30
2637 2015-05-28 491,069,430 -859,660 19.1912 2,558,824,000 2015-04-30
2638 2015-05-27 491,929,090 782,883 19.2248 2,558,824,000 2015-04-30
2639 2015-05-26 491,146,207 1,033,603 19.1942 2,558,824,000 2015-04-30
2640 2015-05-22 490,112,604 -1,490,537 19.1538 2,558,824,000 2015-04-30
2641 2015-05-21 491,603,141 -1,971,437 19.2121 2,558,824,000 2015-04-30
2642 2015-05-20 493,574,578 181,322 19.2891 2,558,824,000 2015-04-30
2643 2015-05-19 493,393,256 -293,952 19.2820 2,558,824,000 2015-04-30
2644 2015-05-18 493,687,208 205,327 19.2935 2,558,824,000 2015-04-30
2645 2015-05-15 493,481,881 2,930,485 19.2855 2,558,824,000 2015-04-30
2646 2015-05-14 490,551,396 -908,100 19.1710 2,558,824,000 2015-04-30
2647 2015-05-13 491,459,496 2,422 19.2065 2,558,824,000 2015-04-30
2648 2015-05-12 491,457,074 112,458 19.2064 2,558,824,000 2015-04-30
2649 2015-05-11 491,344,616 -46,241 19.2020 2,558,824,000 2015-04-30
2650 2015-05-08 491,390,857 -30,554 19.2038 2,558,824,000 2015-04-30
2651 2015-05-07 491,421,411 -455,008 19.2050 2,558,824,000 2015-04-30
2652 2015-05-06 491,876,419 -687,778 19.2228 2,558,824,000 2015-04-30
2653 2015-05-05 492,564,197 -393,791 19.2496 2,558,824,000 2015-04-30
2654 2015-05-04 492,957,988 2,110,732 19.2650 2,558,824,000 2015-04-30
2655 2015-04-30 490,847,256 -1,786,858 19.1825 2,558,824,000 2015-04-30
2656 2015-04-29 492,634,114 61,235 19.2524 2,558,824,000 2015-03-31
2657 2015-04-28 492,572,879 823,843 19.2500 2,558,824,000 2015-03-31
2658 2015-04-27 491,749,036 -165,872 19.2178 2,558,824,000 2015-03-31
2659 2015-04-24 491,914,908 -313,985 19.2243 2,558,824,000 2015-03-31
2660 2015-04-23 492,228,893 100,645 19.2365 2,558,824,000 2015-03-31
2661 2015-04-22 492,128,248 156,026 19.2326 2,558,824,000 2015-03-31
2662 2015-04-21 491,972,222 -918,093 19.2265 2,558,824,000 2015-03-31
2663 2015-04-20 492,890,315 -371,263 19.2624 2,558,824,000 2015-03-31
2664 2015-04-17 493,261,578 1,934,329 19.2769 2,558,824,000 2015-03-31
2665 2015-04-16 491,327,249 375,029 19.2013 2,558,824,000 2015-03-31
2666 2015-04-15 490,952,220 244,005 19.1866 2,558,824,000 2015-03-31
2667 2015-04-14 490,708,215 123,625 19.1771 2,558,824,000 2015-03-31
2668 2015-04-13 490,584,590 -878,536 19.1723 2,558,824,000 2015-03-31
2669 2015-04-10 491,463,126 -1,456,833 19.2066 2,558,824,000 2015-03-31
2670 2015-04-09 492,919,959 607,841 19.2635 2,558,824,000 2015-03-31
2671 2015-04-08 492,312,118 -617,913 19.2398 2,558,824,000 2015-03-31
2672 2015-04-02 492,930,031 6,719 19.2639 2,558,824,000 2015-03-31
2673 2015-04-01 492,923,312 -41,666 19.2637 2,558,824,000 2015-03-31
2674 2015-03-31 492,964,978 1,049,282 19.2653 2,558,824,000 2015-03-31
2675 2015-03-30 491,915,696 113,830 19.2243 2,558,824,000 2015-02-28
2676 2015-03-27 491,801,866 -117,904 19.2198 2,558,824,000 2015-02-28
2677 2015-03-26 491,919,770 -854,083 19.2244 2,558,824,000 2015-02-28
2678 2015-03-25 492,773,853 318,291 19.2578 2,558,824,000 2015-02-28
2679 2015-03-24 492,455,562 -206,320 19.2454 2,558,824,000 2015-02-28
2680 2015-03-23 492,661,882 679,645 19.2534 2,558,824,000 2015-02-28
2681 2015-03-20 491,982,237 -669,825 19.2269 2,558,824,000 2015-02-28
2682 2015-03-19 492,652,062 -720,728 19.2531 2,558,824,000 2015-02-28
2683 2015-03-18 493,372,790 196,857 19.2812 2,558,824,000 2015-02-28
2684 2015-03-17 493,175,933 158,120 19.2735 2,558,824,000 2015-02-28
2685 2015-03-16 493,017,813 660,860 19.2674 2,558,824,000 2015-02-28
2686 2015-03-13 492,356,953 -255,230 19.2415 2,558,824,000 2015-02-28
2687 2015-03-12 492,612,183 245,482 19.2515 2,558,824,000 2015-02-28
2688 2015-03-11 492,366,701 781,220 19.2419 2,558,824,000 2015-02-28
2689 2015-03-10 491,585,481 1,498,641 19.2114 2,558,824,000 2015-02-28
2690 2015-03-09 490,086,840 -668,737 19.1528 2,558,824,000 2015-02-28
2691 2015-03-06 490,755,577 965,162 19.1790 2,558,824,000 2015-02-28
2692 2015-03-05 489,790,415 -944,832 19.1412 2,558,824,000 2015-02-28
2693 2015-03-04 490,735,247 1,368,691 19.1782 2,558,824,000 2015-02-28
2694 2015-03-03 489,366,556 -237,602 19.1247 2,558,824,000 2015-02-28
2695 2015-03-02 489,604,158 215,771 19.1340 2,558,824,000 2015-02-28
2696 2015-02-27 489,388,387 -25,844 19.1255 2,558,824,000 2015-01-31
2697 2015-02-26 489,414,231 450,911 19.1265 2,558,824,000 2015-01-31
2698 2015-02-25 488,963,320 -1,349,451 19.1089 2,558,824,000 2015-01-31
2699 2015-02-24 490,312,771 -1,362,142 19.1616 2,558,824,000 2015-01-31
2700 2015-02-23 491,674,913 -572,176 19.2149 2,558,824,000 2015-01-31
2701 2015-02-18 492,247,089 0 19.2372 2,558,824,000 2015-01-31
2702 2015-02-17 492,247,089 2,421,813 19.2372 2,558,824,000 2015-01-31
2703 2015-02-16 489,825,276 -40,852 19.1426 2,558,824,000 2015-01-31
2704 2015-02-13 489,866,128 460,185 19.1442 2,558,824,000 2015-01-31
2705 2015-02-12 489,405,943 -710,054 19.1262 2,558,824,000 2015-01-31
2706 2015-02-11 490,115,997 -878,792 19.1540 2,558,824,000 2015-01-31
2707 2015-02-10 490,994,789 568,050 19.1883 2,558,824,000 2015-01-31
2708 2015-02-09 490,426,739 181,002 19.1661 2,558,824,000 2015-01-31
2709 2015-02-06 490,245,737 58,047 19.1590 2,558,824,000 2015-01-31
2710 2015-02-05 490,187,690 -376,777 19.1568 2,558,824,000 2015-01-31
2711 2015-02-04 490,564,467 1,079,592 19.1715 2,558,824,000 2015-01-31
2712 2015-02-03 489,484,875 1,211,261 19.1293 2,558,824,000 2015-01-31
2713 2015-02-02 488,273,614 -651,900 19.0820 2,558,824,000 2015-01-31
2714 2015-01-30 488,925,514 -28,216 19.1074 2,558,824,000 2014-12-31
2715 2015-01-29 488,953,730 -543,031 19.1085 2,558,824,000 2014-12-31
2716 2015-01-28 489,496,761 16,278 19.1298 2,558,824,000 2014-12-31
2717 2015-01-27 489,480,483 -997,268 19.1291 2,558,824,000 2014-12-31
2718 2015-01-26 490,477,751 28,096 19.1681 2,558,824,000 2014-12-31
2719 2015-01-23 490,449,655 416,531 19.1670 2,558,824,000 2014-12-31
2720 2015-01-22 490,033,124 565,150 19.1507 2,558,824,000 2014-12-31
2721 2015-01-21 489,467,974 -67,100 19.1286 2,558,824,000 2014-12-31
2722 2015-01-20 489,535,074 768,400 19.1313 2,558,824,000 2014-12-31
2723 2015-01-19 488,766,674 -516,284 19.1012 2,558,824,000 2014-12-31
2724 2015-01-16 489,282,958 -392,091 19.1214 2,558,824,000 2014-12-31
2725 2015-01-15 489,675,049 -588,434 19.1367 2,558,824,000 2014-12-31
2726 2015-01-14 490,263,483 -216,143 19.1597 2,558,824,000 2014-12-31
2727 2015-01-13 490,479,626 -372,569 19.1682 2,558,824,000 2014-12-31
2728 2015-01-12 490,852,195 438,460 19.1827 2,558,824,000 2014-12-31
2729 2015-01-09 490,413,735 808,435 19.1656 2,558,824,000 2014-12-31
2730 2015-01-08 489,605,300 1,964,217 19.1340 2,558,824,000 2014-12-31
2731 2015-01-07 487,641,083 -1,262,904 19.0572 2,558,824,000 2014-12-31
2732 2015-01-06 488,903,987 1,583,739 19.1066 2,558,824,000 2014-12-31
2733 2015-01-05 487,320,248 180,872 19.0447 2,558,824,000 2014-12-31
2734 2015-01-02 487,139,376 321,197 19.0376 2,558,824,000 2014-12-31
2735 2014-12-31 486,818,179 0 19.0251 2,558,824,000 2014-12-31
2736 2014-12-30 486,818,179 582,801 19.0251 2,558,824,000 2014-11-30
2737 2014-12-29 486,235,378 599,437 19.0023 2,558,824,000 2014-11-30
2738 2014-12-24 485,635,941 0 18.9789 2,558,824,000 2014-11-30
2739 2014-12-23 485,635,941 -85,141 18.9789 2,558,824,000 2014-11-30
2740 2014-12-22 485,721,082 -648,445 18.9822 2,558,824,000 2014-11-30
2741 2014-12-19 486,369,527 271,224 19.0075 2,558,824,000 2014-11-30
2742 2014-12-18 486,098,303 1,238,167 18.9969 2,558,824,000 2014-11-30
2743 2014-12-17 484,860,136 -231,406 18.9486 2,558,824,000 2014-11-30
2744 2014-12-16 485,091,542 -202,271 18.9576 2,558,824,000 2014-11-30
2745 2014-12-15 485,293,813 -724,632 18.9655 2,558,824,000 2014-11-30
2746 2014-12-12 486,018,445 -505,150 18.9938 2,558,824,000 2014-11-30
2747 2014-12-11 486,523,595 97,167 19.0136 2,558,824,000 2014-11-30
2748 2014-12-10 486,426,428 -1,557,120 19.0098 2,558,824,000 2014-11-30
2749 2014-12-09 487,983,548 -1,210,668 19.0706 2,558,824,000 2014-11-30
2750 2014-12-08 489,194,216 54,323 19.1179 2,558,824,000 2014-11-30
2751 2014-12-05 489,139,893 937,230 19.1158 2,558,824,000 2014-11-30
2752 2014-12-04 488,202,663 -1,445,218 19.0792 2,558,824,000 2014-11-30
2753 2014-12-03 489,647,881 777,387 19.1357 2,558,824,000 2014-11-30
2754 2014-12-02 488,870,494 158,211 19.1053 2,558,824,000 2014-11-30
2755 2014-12-01 488,712,283 -70,639 19.0991 2,558,824,000 2014-11-30
2756 2014-11-28 488,782,922 168,657 19.1019 2,558,824,000 2014-10-31
2757 2014-11-27 488,614,265 250,669 19.0953 2,558,824,000 2014-10-31
2758 2014-11-26 488,363,596 334,049 19.0855 2,558,824,000 2014-10-31
2759 2014-11-25 488,029,547 117,452 19.0724 2,558,824,000 2014-10-31
2760 2014-11-24 487,912,095 292,927 19.0678 2,558,824,000 2014-10-31
2761 2014-11-21 487,619,168 -26,935 19.0564 2,558,824,000 2014-10-31
2762 2014-11-20 487,646,103 -112,321 19.0574 2,558,824,000 2014-10-31
2763 2014-11-19 487,758,424 -992,036 19.0618 2,558,824,000 2014-10-31
2764 2014-11-18 488,750,460 451,676 19.1006 2,558,824,000 2014-10-31
2765 2014-11-17 488,298,784 -284,700 19.0829 2,558,824,000 2014-10-31
2766 2014-11-14 488,583,484 -204,997 19.0941 2,558,824,000 2014-10-31
2767 2014-11-13 488,788,481 130,397 19.1021 2,558,824,000 2014-10-31
2768 2014-11-12 488,658,084 -146,181 19.0970 2,558,824,000 2014-10-31
2769 2014-11-11 488,804,265 1,054,333 19.1027 2,558,824,000 2014-10-31
2770 2014-11-10 487,749,932 146,083 19.0615 2,558,824,000 2014-10-31
2771 2014-11-07 487,603,849 -51,509 19.0558 2,558,824,000 2014-10-31
2772 2014-11-06 487,655,358 1,195,029 19.0578 2,558,824,000 2014-10-31
2773 2014-11-05 486,460,329 1,082,380 19.0111 2,558,824,000 2014-10-31
2774 2014-11-04 485,377,949 109,088 18.9688 2,558,824,000 2014-10-31
2775 2014-11-03 485,268,861 -2,659,745 18.9645 2,558,824,000 2014-10-31
2776 2014-10-31 487,928,606 1,066,022 19.0685 2,558,824,000 2014-10-31
2777 2014-10-30 486,862,584 69,536 19.0268 2,558,824,000 2014-09-30
2778 2014-10-29 486,793,048 1,128,311 19.0241 2,558,824,000 2014-09-30
2779 2014-10-28 485,664,737 -1,159,371 18.9800 2,558,824,000 2014-09-30
2780 2014-10-27 486,824,108 1,155,256 19.0253 2,558,824,000 2014-09-30
2781 2014-10-24 485,668,852 -633,128 18.9802 2,558,824,000 2014-09-30
2782 2014-10-23 486,301,980 -1,194,871 19.0049 2,558,824,000 2014-09-30
2783 2014-10-22 487,496,851 -1,112,956 19.0516 2,558,824,000 2014-09-30
2784 2014-10-21 488,609,807 656,294 19.0951 2,558,824,000 2014-09-30
2785 2014-10-20 487,953,513 -64,824 19.0694 2,558,824,000 2014-09-30
2786 2014-10-17 488,018,337 4,381,523 19.0720 2,558,824,000 2014-09-30
2787 2014-10-16 483,636,814 783,938 18.9007 2,558,824,000 2014-09-30
2788 2014-10-15 482,852,876 -716,055 18.8701 2,558,824,000 2014-09-30
2789 2014-10-14 483,568,931 117,498 18.8981 2,558,824,000 2014-09-30
2790 2014-10-13 483,451,433 196,328 18.8935 2,558,824,000 2014-09-30
2791 2014-10-10 483,255,105 68,192 18.8858 2,558,824,000 2014-09-30
2792 2014-10-09 483,186,913 806,573 18.8832 2,558,824,000 2014-09-30
2793 2014-10-08 482,380,340 148,678 18.8516 2,558,824,000 2014-09-30
2794 2014-10-07 482,231,662 -116,890 18.8458 2,558,824,000 2014-09-30
2795 2014-10-06 482,348,552 -244,824 18.8504 2,558,824,000 2014-09-30
2796 2014-10-03 482,593,376 404,556 18.8600 2,558,824,000 2014-09-30
2797 2014-09-30 482,188,820 1,023,604 18.8442 2,558,824,000 2014-09-30
2798 2014-09-29 481,165,216 226,288 18.8042 2,558,824,000 2014-08-31
2799 2014-09-26 480,938,928 85,742 18.7953 2,558,824,000 2014-08-31
2800 2014-09-25 480,853,186 -1,100,357 18.7920 2,558,824,000 2014-08-31
2801 2014-09-24 481,953,543 -1,155,312 18.8350 2,558,824,000 2014-08-31
2802 2014-09-23 483,108,855 68,333 18.8801 2,558,824,000 2014-08-31
2803 2014-09-22 483,040,522 699,565 18.8774 2,558,824,000 2014-08-31
2804 2014-09-19 482,340,957 1,107,356 18.8501 2,558,824,000 2014-08-31
2805 2014-09-18 481,233,601 -418,580 18.8068 2,558,824,000 2014-08-31
2806 2014-09-17 481,652,181 973,008 18.8232 2,558,824,000 2014-08-31
2807 2014-09-16 480,679,173 -1,515,096 18.7852 2,558,824,000 2014-08-31
2808 2014-09-15 482,194,269 1,851,960 18.8444 2,558,824,000 2014-08-31
2809 2014-09-12 480,342,309 -806,580 18.7720 2,558,824,000 2014-08-31
2810 2014-09-11 481,148,889 -900,681 18.8035 2,558,824,000 2014-08-31
2811 2014-09-10 482,049,570 -334,172 18.8387 2,558,824,000 2014-08-31
2812 2014-09-08 482,383,742 -9,496,823 18.8518 2,558,824,000 2014-08-31
2813 2014-09-05 491,880,565 -41,900 19.2229 2,558,824,000 2014-08-31
2814 2014-09-04 491,922,465 2,478,245 19.2246 2,558,824,000 2014-08-31
2815 2014-09-03 489,444,220 -248,204 19.1277 2,558,824,000 2014-08-31
2816 2014-09-02 489,692,424 386,689 19.1374 2,558,824,000 2014-08-31
2817 2014-09-01 489,305,735 -2,150,905 19.1223 2,558,824,000 2014-08-31
2818 2014-08-29 491,456,640 502,523 19.2063 2,558,824,000 2014-07-31
2819 2014-08-28 490,954,117 193,857 19.1867 2,558,824,000 2014-07-31
2820 2014-08-27 490,760,260 918,091 19.1791 2,558,824,000 2014-07-31
2821 2014-08-26 489,842,169 -110,099 19.1433 2,558,824,000 2014-07-31
2822 2014-08-25 489,952,268 754,037 19.1476 2,558,824,000 2014-07-31
2823 2014-08-22 489,198,231 -424,223 19.1181 2,558,824,000 2014-07-31
2824 2014-08-21 489,622,454 45,634 19.1347 2,558,824,000 2014-07-31
2825 2014-08-20 489,576,820 313,176 19.1329 2,558,824,000 2014-07-31
2826 2014-08-19 489,263,644 351,277 19.1206 2,558,824,000 2014-07-31
2827 2014-08-18 488,912,367 188,892 19.1069 2,558,824,000 2014-07-31
2828 2014-08-15 488,723,475 728,925 19.0995 2,558,824,000 2014-07-31
2829 2014-08-14 487,994,550 950,058 19.0710 2,558,824,000 2014-07-31
2830 2014-08-13 487,044,492 -1,324,341 19.0339 2,558,824,000 2014-07-31
2831 2014-08-12 488,368,833 499,499 19.0857 2,558,824,000 2014-07-31
2832 2014-08-11 487,869,334 2,064,909 19.0662 2,558,824,000 2014-07-31
2833 2014-08-08 485,804,425 16,066 18.9855 2,558,824,000 2014-07-31
2834 2014-08-07 485,788,359 -637,113 18.9848 2,558,824,000 2014-07-31
2835 2014-08-06 486,425,472 -119,426 19.0097 2,558,824,000 2014-07-31
2836 2014-08-05 486,544,898 1,245,687 19.0144 2,558,824,000 2014-07-31
2837 2014-08-04 485,299,211 -276,283 18.9657 2,558,824,000 2014-07-31
2838 2014-08-01 485,575,494 -2,892,885 18.9765 2,558,824,000 2014-07-31
2839 2014-07-31 488,468,379 -5,140,486 19.0896 2,558,824,000 2014-07-31
2840 2014-07-30 493,608,865 415,086 19.2905 2,558,824,000 2014-06-30
2841 2014-07-29 493,193,779 -1,153,232 19.2742 2,558,824,000 2014-06-30
2842 2014-07-28 494,347,011 523,438 19.3193 2,558,824,000 2014-06-30
2843 2014-07-25 493,823,573 279,967 19.2988 2,558,824,000 2014-06-30
2844 2014-07-24 493,543,606 -227,306 19.2879 2,558,824,000 2014-06-30
2845 2014-07-23 493,770,912 252,227 19.2968 2,558,824,000 2014-06-30
2846 2014-07-22 493,518,685 118,592 19.2869 2,558,824,000 2014-06-30
2847 2014-07-21 493,400,093 -130,690 19.2823 2,558,824,000 2014-06-30
2848 2014-07-18 493,530,783 167,280 19.2874 2,558,824,000 2014-06-30
2849 2014-07-17 493,363,503 41,144 19.2809 2,558,824,000 2014-06-30
2850 2014-07-16 493,322,359 687,840 19.2793 2,558,824,000 2014-06-30
2851 2014-07-15 492,634,519 118,002 19.2524 2,558,824,000 2014-06-30
2852 2014-07-14 492,516,517 -66,021 19.2478 2,558,824,000 2014-06-30
2853 2014-07-11 492,582,538 100,932 19.2503 2,558,824,000 2014-06-30
2854 2014-07-10 492,481,606 377,821 19.2464 2,558,824,000 2014-06-30
2855 2014-07-09 492,103,785 1,028,271 19.2316 2,558,824,000 2014-06-30
2856 2014-07-08 491,075,514 -81,280 19.1915 2,558,824,000 2014-06-30
2857 2014-07-07 491,156,794 149,141 19.1946 2,558,824,000 2014-06-30
2858 2014-07-04 491,007,653 -598,124 19.1888 2,558,824,000 2014-06-30
2859 2014-07-03 491,605,777 -983,019 19.2122 2,558,824,000 2014-06-30
2860 2014-07-02 492,588,796 992,888 19.2506 2,558,824,000 2014-06-30
2861 2014-06-30 491,595,908 -238,389 19.2118 2,558,824,000 2014-06-30
2862 2014-06-27 491,834,297 3,420,855 19.2211 2,558,824,000 2014-05-31
2863 2014-06-26 488,413,442 -501,506 19.0874 2,558,824,000 2014-05-31
2864 2014-06-25 488,914,948 850,650 19.1070 2,558,824,000 2014-05-31
2865 2014-06-24 488,064,298 328,538 19.0738 2,558,824,000 2014-05-31
2866 2014-06-23 487,735,760 1,812,232 19.0609 2,558,824,000 2014-05-31
2867 2014-06-20 485,923,528 102,195 18.9901 2,558,824,000 2014-05-31
2868 2014-06-19 485,821,333 -918,922 18.9861 2,558,824,000 2014-05-31
2869 2014-06-18 486,740,255 207,937 19.0220 2,558,824,000 2014-05-31
2870 2014-06-17 486,532,318 -2,359,635 19.0139 2,558,824,000 2014-05-31
2871 2014-06-16 488,891,953 -1,499,006 19.1061 2,558,824,000 2014-05-31
2872 2014-06-13 490,390,959 3,502,881 19.1647 2,558,824,000 2014-05-31
2873 2014-06-12 486,888,078 -518,688 19.0278 2,558,824,000 2014-05-31
2874 2014-06-11 487,406,766 -651,438 19.0481 2,558,824,000 2014-05-31
2875 2014-06-10 488,058,204 -2,897,393 19.0735 2,558,824,000 2014-05-31
2876 2014-06-09 490,955,597 254,470 19.1868 2,558,824,000 2014-05-31
2877 2014-06-06 490,701,127 169,430 19.1768 2,558,824,000 2014-05-31
2878 2014-06-05 490,531,697 -478,085 19.1702 2,558,824,000 2014-05-31
2879 2014-06-04 491,009,782 1,807,279 19.1889 2,558,824,000 2014-05-31
2880 2014-06-03 489,202,503 2,334,715 19.1183 2,558,824,000 2014-05-31
2881 2014-05-30 486,867,788 1,083,661 19.0270 2,558,824,000 2014-04-30
2882 2014-05-29 485,784,127 91,501 18.9847 2,558,824,000 2014-04-30
2883 2014-05-28 485,692,626 978,251 18.9811 2,558,824,000 2014-04-30
2884 2014-05-27 484,714,375 -461,667 18.9429 2,558,824,000 2014-04-30
2885 2014-05-26 485,176,042 169,342 18.9609 2,558,824,000 2014-04-30
2886 2014-05-23 485,006,700 306,500 18.9543 2,558,824,000 2014-04-30
2887 2014-05-22 484,700,200 442,216 18.9423 2,558,824,000 2014-04-30
2888 2014-05-21 484,257,984 177,103 18.9250 2,558,824,000 2014-04-30
2889 2014-05-20 484,080,881 -479,464 18.9181 2,558,824,000 2014-04-30
2890 2014-05-19 484,560,345 -30,989 18.9368 2,558,824,000 2014-04-30
2891 2014-05-16 484,591,334 -293,342 18.9380 2,558,824,000 2014-04-30
2892 2014-05-15 484,884,676 145,881 18.9495 2,558,824,000 2014-04-30
2893 2014-05-14 484,738,795 22,339 18.9438 2,558,824,000 2014-04-30
2894 2014-05-13 484,716,456 -2,920,928 18.9429 2,558,824,000 2014-04-30
2895 2014-05-12 487,637,384 68,036 19.0571 2,558,824,000 2014-04-30
2896 2014-05-10 487,569,348 0 19.0544 2,558,824,000 2014-04-30
2897 2014-05-09 487,569,348 -38,235 19.0544 2,558,824,000 2014-04-30
2898 2014-05-08 487,607,583 -934,454 19.0559 2,558,824,000 2014-04-30
2899 2014-05-07 488,542,037 -204,561 19.0924 2,558,824,000 2014-04-30
2900 2014-05-05 488,746,598 -11,633 19.1004 2,558,824,000 2014-04-30
2901 2014-05-02 488,758,231 370,763 19.1009 2,558,824,000 2014-04-30
2902 2014-04-30 488,387,468 1,353,270 19.0864 2,558,824,000 2014-04-30
2903 2014-04-29 487,034,198 1,086,198 19.0335 2,558,824,000 2014-03-31
2904 2014-04-28 485,948,000 -722,667 18.9911 2,558,824,000 2014-03-31
2905 2014-04-25 486,670,667 555,402 19.0193 2,558,824,000 2014-03-31
2906 2014-04-24 486,115,265 9,884 18.9976 2,558,824,000 2014-03-31
2907 2014-04-23 486,105,381 717,391 18.9972 2,558,824,000 2014-03-31
2908 2014-04-22 485,387,990 423,872 18.9692 2,558,824,000 2014-03-31
2909 2014-04-17 484,964,118 345,892 18.9526 2,558,824,000 2014-03-31
2910 2014-04-16 484,618,226 1,869,857 18.9391 2,558,824,000 2014-03-31
2911 2014-04-15 482,748,369 -46,938 18.8660 2,558,824,000 2014-03-31
2912 2014-04-14 482,795,307 -1,657,180 18.8679 2,558,824,000 2014-03-31
2913 2014-04-11 484,452,487 706,304 18.9326 2,558,824,000 2014-03-31
2914 2014-04-10 483,746,183 2,516,652 18.9050 2,558,824,000 2014-03-31
2915 2014-04-09 481,229,531 3,697,593 18.8067 2,558,824,000 2014-03-31
2916 2014-04-08 477,531,938 1,429,109 18.6622 2,558,824,000 2014-03-31
2917 2014-04-07 476,102,829 -1,469,915 18.6063 2,558,824,000 2014-03-31
2918 2014-04-04 477,572,744 -365,690 18.6638 2,558,824,000 2014-03-31
2919 2014-04-03 477,938,434 -1,071,960 18.6781 2,558,824,000 2014-03-31
2920 2014-04-02 479,010,394 53,826 18.7199 2,558,824,000 2014-03-31
2921 2014-04-01 478,956,568 709,440 18.7178 2,558,824,000 2014-03-31
2922 2014-03-31 478,247,128 926,861 18.6901 2,558,824,000 2014-03-31
2923 2014-03-28 477,320,267 -414,808 18.6539 2,558,824,000 2014-02-28
2924 2014-03-27 477,735,075 -443,604 18.6701 2,558,824,000 2014-02-28
2925 2014-03-26 478,178,679 399,520 18.6874 2,558,824,000 2014-02-28
2926 2014-03-25 477,779,159 -459,925 18.6718 2,558,824,000 2014-02-28
2927 2014-03-24 478,239,084 -2,916,142 18.6898 2,558,824,000 2014-02-28
2928 2014-03-21 481,155,226 1,262,141 18.8038 2,558,824,000 2014-02-28
2929 2014-03-20 479,893,085 1,437,323 18.7544 2,558,824,000 2014-02-28
2930 2014-03-19 478,455,762 1,727,623 18.6983 2,558,824,000 2014-02-28
2931 2014-03-18 476,728,139 980,063 18.6308 2,558,824,000 2014-02-28
2932 2014-03-17 475,748,076 1,093,921 18.5925 2,558,824,000 2014-02-28
2933 2014-03-14 474,654,155 872,535 18.5497 2,558,824,000 2014-02-28
2934 2014-03-13 473,781,620 339,870 18.5156 2,558,824,000 2014-02-28
2935 2014-03-12 473,441,750 1,286,920 18.5023 2,558,824,000 2014-02-28
2936 2014-03-11 472,154,830 -591,337 18.4520 2,558,824,000 2014-02-28
2937 2014-03-10 472,746,167 -736,262 18.4751 2,558,824,000 2014-02-28
2938 2014-03-07 473,482,429 2,657,047 18.5039 2,558,824,000 2014-02-28
2939 2014-03-06 470,825,382 -3,827,270 18.4001 2,558,824,000 2014-02-28
2940 2014-03-05 474,652,652 -448,385 18.5496 2,558,824,000 2014-02-28
2941 2014-03-04 475,101,037 -931,097 18.5672 2,558,824,000 2014-02-28
2942 2014-03-03 476,032,134 -694,390 18.6036 2,558,824,000 2014-02-28
2943 2014-02-28 476,726,524 225,949 18.6307 2,558,824,000 2014-02-28
2944 2014-02-27 476,500,575 450,436 18.6219 2,558,824,000 2014-01-31
2945 2014-02-26 476,050,139 -1,500 18.6043 2,558,824,000 2014-01-31
2946 2014-02-25 476,051,639 34,863 18.6043 2,558,824,000 2014-01-31
2947 2014-02-24 476,016,776 582,201 18.6030 2,558,824,000 2014-01-31
2948 2014-02-21 475,434,575 2,770,501 18.5802 2,558,824,000 2014-01-31
2949 2014-02-20 472,664,074 -404,955 18.4719 2,558,824,000 2014-01-31
2950 2014-02-19 473,069,029 469,199 18.4878 2,558,824,000 2014-01-31
2951 2014-02-18 472,599,830 -1,235,353 18.4694 2,558,824,000 2014-01-31
2952 2014-02-17 473,835,183 -2,483,995 18.5177 2,558,824,000 2014-01-31
2953 2014-02-14 476,319,178 937,456 18.6148 2,558,824,000 2014-01-31
2954 2014-02-13 475,381,722 1,197,325 18.5781 2,558,824,000 2014-01-31
2955 2014-02-12 474,184,397 -1,461,188 18.5313 2,558,824,000 2014-01-31
2956 2014-02-11 475,645,585 497,929 18.5884 2,558,824,000 2014-01-31
2957 2014-02-10 475,147,656 785,402 18.5690 2,558,824,000 2014-01-31
2958 2014-02-07 474,362,254 700,836 18.5383 2,558,824,000 2014-01-31
2959 2014-02-06 473,661,418 196,125 18.5109 2,558,824,000 2014-01-31
2960 2014-02-05 473,465,293 4,554,386 18.5032 2,558,824,000 2014-01-31
2961 2014-02-04 468,910,907 -678,354 18.3253 2,558,824,000 2014-01-31
2962 2014-01-30 469,589,261 0 18.3518 2,558,824,000 2013-12-31
2963 2014-01-29 469,589,261 -349,959 18.3518 2,558,824,000 2013-12-31
2964 2014-01-28 469,939,220 167,274 18.3654 2,558,824,000 2013-12-31
2965 2014-01-27 469,771,946 -920,469 18.3589 2,558,824,000 2013-12-31
2966 2014-01-24 470,692,415 -114,500 18.3949 2,558,824,000 2013-12-31
2967 2014-01-23 470,806,915 -759,810 18.3993 2,558,824,000 2013-12-31
2968 2014-01-22 471,566,725 -36,867 18.4290 2,558,824,000 2013-12-31
2969 2014-01-21 471,603,592 7,403,017 18.4305 2,558,824,000 2013-12-31
2970 2014-01-20 464,200,575 -762,217 18.1412 2,558,824,000 2013-12-31
2971 2014-01-17 464,962,792 555,815 18.1710 2,558,824,000 2013-12-31
2972 2014-01-16 464,406,977 -1,196,450 18.1492 2,558,824,000 2013-12-31
2973 2014-01-15 465,603,427 -1,950,680 18.1960 2,558,824,000 2013-12-31
2974 2014-01-14 467,554,107 556,897 18.2722 2,558,824,000 2013-12-31
2975 2014-01-13 466,997,210 337,646 18.2505 2,558,824,000 2013-12-31
2976 2014-01-10 466,659,564 -179,372 18.2373 2,558,824,000 2013-12-31
2977 2014-01-09 466,838,936 206,552 18.2443 2,558,824,000 2013-12-31
2978 2014-01-08 466,632,384 2,354,900 18.2362 2,558,824,000 2013-12-31
2979 2014-01-07 464,277,484 1,124,937 18.1442 2,558,824,000 2013-12-31
2980 2014-01-06 463,152,547 898,194 18.1002 2,558,824,000 2013-12-31
2981 2014-01-03 462,254,353 688,397 18.0651 2,558,824,000 2013-12-31
2982 2014-01-02 461,565,956 -684,525 18.0382 2,558,824,000 2013-12-31
2983 2013-12-31 462,250,481 0 18.0650 2,558,824,000 2013-12-31
2984 2013-12-30 462,250,481 1,106,458 18.0650 2,558,824,000 2013-11-30
2985 2013-12-27 461,144,023 -888,852 18.0217 2,558,824,000 2013-11-30
2986 2013-12-24 462,032,875 0 18.0565 2,558,824,000 2013-11-30
2987 2013-12-23 462,032,875 -3,400,843 18.0565 2,558,824,000 2013-11-30
2988 2013-12-20 465,433,718 -425,596 18.1894 2,558,824,000 2013-11-30
2989 2013-12-19 465,859,314 1,058,277 18.2060 2,558,824,000 2013-11-30
2990 2013-12-18 464,801,037 578,060 18.1646 2,558,824,000 2013-11-30
2991 2013-12-17 464,222,977 -726,381 18.1420 2,558,824,000 2013-11-30
2992 2013-12-16 464,949,358 -323,931 18.1704 2,558,824,000 2013-11-30
2993 2013-12-13 465,273,289 171,571 18.1831 2,558,824,000 2013-11-30
2994 2013-12-12 465,101,718 -50,048 18.1764 2,558,824,000 2013-11-30
2995 2013-12-11 465,151,766 1,306,842 18.1783 2,558,824,000 2013-11-30
2996 2013-12-10 463,844,924 -663,255 18.1273 2,558,824,000 2013-11-30
2997 2013-12-09 464,508,179 201,099 18.1532 2,558,824,000 2013-11-30
2998 2013-12-06 464,307,080 1,705,174 18.1453 2,558,824,000 2013-11-30
2999 2013-12-05 462,601,906 455,815 18.0787 2,558,824,000 2013-11-30
3000 2013-12-04 462,146,091 -155,383 18.0609 2,558,824,000 2013-11-30
3001 2013-12-03 462,301,474 257,939 18.0670 2,558,824,000 2013-11-30
3002 2013-12-02 462,043,535 1,705,162 18.0569 2,558,824,000 2013-11-30
3003 2013-11-29 460,338,373 517,348 17.9902 2,558,824,000 2013-10-31
3004 2013-11-28 459,821,025 257,794 17.9700 2,558,824,000 2013-10-31
3005 2013-11-27 459,563,231 745,045 17.9599 2,558,824,000 2013-10-31
3006 2013-11-26 458,818,186 -121,034 17.9308 2,558,824,000 2013-10-31
3007 2013-11-25 458,939,220 -332,681 17.9356 2,558,824,000 2013-10-31
3008 2013-11-22 459,271,901 -105,734 17.9486 2,558,824,000 2013-10-31
3009 2013-11-21 459,377,635 -231,623 17.9527 2,558,824,000 2013-10-31
3010 2013-11-20 459,609,258 -115,535 17.9617 2,558,824,000 2013-10-31
3011 2013-11-19 459,724,793 -541,275 17.9663 2,558,824,000 2013-10-31
3012 2013-11-18 460,266,068 -603,382 17.9874 2,558,824,000 2013-10-31
3013 2013-11-15 460,869,450 94,587 18.0110 2,558,824,000 2013-10-31
3014 2013-11-14 460,774,863 -67,905 18.0073 2,558,824,000 2013-10-31
3015 2013-11-13 460,842,768 -2,621,961 18.0099 2,558,824,000 2013-10-31
3016 2013-11-12 463,464,729 -124,357 18.1124 2,558,824,000 2013-10-31
3017 2013-11-11 463,589,086 -773,488 18.1173 2,558,824,000 2013-10-31
3018 2013-11-08 464,362,574 273,573 18.1475 2,558,824,000 2013-10-31
3019 2013-11-07 464,089,001 -168,649 18.1368 2,558,824,000 2013-10-31
3020 2013-11-06 464,257,650 571,080 18.1434 2,558,824,000 2013-10-31
3021 2013-11-05 463,686,570 547,082 18.1211 2,558,824,000 2013-10-31
3022 2013-11-04 463,139,488 -213,778 18.0997 2,558,824,000 2013-10-31
3023 2013-11-01 463,353,266 -582,194 18.1081 2,558,824,000 2013-10-31
3024 2013-10-31 463,935,460 -134,045 18.1308 2,558,824,000 2013-10-31
3025 2013-10-30 464,069,505 98,712 18.1360 2,558,824,000 2013-09-30
3026 2013-10-29 463,970,793 -764,980 18.1322 2,558,824,000 2013-09-30
3027 2013-10-28 464,735,773 578,807 18.1621 2,558,824,000 2013-09-30
3028 2013-10-25 464,156,966 -709,168 18.1395 2,558,824,000 2013-09-30
3029 2013-10-24 464,866,134 479,411 18.1672 2,558,824,000 2013-09-30
3030 2013-10-23 464,386,723 455,775 18.1484 2,558,824,000 2013-09-30
3031 2013-10-22 463,930,948 365,537 18.1306 2,558,824,000 2013-09-30
3032 2013-10-21 463,565,411 3,628,097 18.1163 2,558,824,000 2013-09-30
3033 2013-10-18 459,937,314 -136,809 17.9746 2,558,824,000 2013-09-30
3034 2013-10-17 460,074,123 -3,187,718 17.9799 2,558,824,000 2013-09-30
3035 2013-10-16 463,261,841 -828,502 18.1045 2,558,824,000 2013-09-30
3036 2013-10-15 464,090,343 1,041,279 18.1369 2,558,824,000 2013-09-30
3037 2013-10-11 463,049,064 -245,116 18.0962 2,558,824,000 2013-09-30
3038 2013-10-10 463,294,180 317,389 18.1057 2,558,824,000 2013-09-30
3039 2013-10-09 462,976,791 976,182 18.0933 2,558,824,000 2013-09-30
3040 2013-10-08 462,000,609 471,964 18.0552 2,558,824,000 2013-09-30
3041 2013-10-07 461,528,645 3,547,986 18.0367 2,558,824,000 2013-09-30
3042 2013-10-04 457,980,659 -46,564 17.8981 2,558,824,000 2013-09-30
3043 2013-10-03 458,027,223 -550,897 17.8999 2,558,824,000 2013-09-30
3044 2013-10-02 458,578,120 375,129 17.9214 2,558,824,000 2013-09-30
3045 2013-09-30 458,202,991 -172,398 17.9068 2,558,824,000 2013-09-30
3046 2013-09-27 458,375,389 -150,252 17.9135 2,558,824,000 2013-08-31
3047 2013-09-26 458,525,641 -873,458 17.9194 2,558,824,000 2013-08-31
3048 2013-09-25 459,399,099 -275,872 17.9535 2,558,824,000 2013-08-31
3049 2013-09-24 459,674,971 169,073 17.9643 2,558,824,000 2013-08-31
3050 2013-09-23 459,505,898 -210,155 17.9577 2,558,824,000 2013-08-31
3051 2013-09-19 459,716,053 1,411,949 17.9659 2,558,824,000 2013-08-31
3052 2013-09-18 458,304,104 257,508 17.9107 2,558,824,000 2013-08-31
3053 2013-09-17 458,046,596 -103,407 17.9007 2,558,824,000 2013-08-31
3054 2013-09-16 458,150,003 42,462 17.9047 2,558,824,000 2013-08-31
3055 2013-09-13 458,107,541 42,134 17.9031 2,558,824,000 2013-08-31
3056 2013-09-12 458,065,407 306,741 17.9014 2,558,824,000 2013-08-31
3057 2013-09-11 457,758,666 241,120 17.8894 2,558,824,000 2013-08-31
3058 2013-09-10 457,517,546 -200,590 17.8800 2,558,824,000 2013-08-31
3059 2013-09-09 457,718,136 440,673 17.8878 2,558,824,000 2013-08-31
3060 2013-09-06 457,277,463 -74,219 17.8706 2,558,824,000 2013-08-31
3061 2013-09-05 457,351,682 -13,309 17.8735 2,558,824,000 2013-08-31
3062 2013-09-04 457,364,991 226,506 17.8740 2,558,824,000 2013-08-31
3063 2013-09-03 457,138,485 940,078 17.8652 2,558,824,000 2013-08-31
3064 2013-09-02 456,198,407 258,231 17.8284 2,558,824,000 2013-08-31
3065 2013-08-30 455,940,176 746,501 17.8183 2,558,824,000 2013-07-31
3066 2013-08-29 455,193,675 -68,584 17.7892 2,558,824,000 2013-07-31
3067 2013-08-28 455,262,259 -451,407 17.7919 2,558,824,000 2013-07-31
3068 2013-08-27 455,713,666 -292,267 17.8095 2,558,824,000 2013-07-31
3069 2013-08-26 456,005,933 -180,203 17.8209 2,558,824,000 2013-07-31
3070 2013-08-23 456,186,136 25,480 17.8280 2,558,824,000 2013-07-31
3071 2013-08-22 456,160,656 -489,078 17.8270 2,558,824,000 2013-07-31
3072 2013-08-21 456,649,734 -390,460 17.8461 2,558,824,000 2013-07-31
3073 2013-08-20 457,040,194 294,469 17.8613 2,558,824,000 2013-07-31
3074 2013-08-19 456,745,725 -259,872 17.8498 2,558,824,000 2013-07-31
3075 2013-08-16 457,005,597 440,304 17.8600 2,558,824,000 2013-07-31
3076 2013-08-15 456,565,293 -1,612,676 17.8428 2,558,824,000 2013-07-31
3077 2013-08-14 458,177,969 0 17.9058 2,558,824,000 2013-07-31
3078 2013-08-13 458,177,969 -127,552 17.9058 2,558,824,000 2013-07-31
3079 2013-08-12 458,305,521 110,416 17.9108 2,558,824,000 2013-07-31
3080 2013-08-09 458,195,105 357,105 17.9065 2,558,824,000 2013-07-31
3081 2013-08-08 457,838,000 157,150 17.8925 2,558,824,000 2013-07-31
3082 2013-08-07 457,680,850 75,146 17.8864 2,558,824,000 2013-07-31
3083 2013-08-06 457,605,704 104,251 17.8834 2,558,824,000 2013-07-31
3084 2013-08-05 457,501,453 -233,416 17.8794 2,558,824,000 2013-07-31
3085 2013-08-02 457,734,869 32,421 17.8885 2,558,824,000 2013-07-31
3086 2013-08-01 457,702,448 136,714 17.8872 2,558,824,000 2013-07-31
3087 2013-07-31 457,565,734 290,027 17.8819 2,558,824,000 2013-07-31
3088 2013-07-30 457,275,707 360,739 17.8705 2,558,824,000 2013-06-30
3089 2013-07-29 456,914,968 -22,287 17.8564 2,558,824,000 2013-06-30
3090 2013-07-26 456,937,255 293,209 17.8573 2,558,824,000 2013-06-30
3091 2013-07-25 456,644,046 57,309 17.8459 2,558,824,000 2013-06-30
3092 2013-07-24 456,586,737 -7,558 17.8436 2,558,824,000 2013-06-30
3093 2013-07-23 456,594,295 -1,091,690 17.8439 2,558,824,000 2013-06-30
3094 2013-07-22 457,685,985 6,317,876 17.8866 2,558,824,000 2013-06-30
3095 2013-07-19 451,368,109 3,980,863 17.6397 2,558,824,000 2013-06-30
3096 2013-07-18 447,387,246 111,017 17.4841 2,558,824,000 2013-06-30
3097 2013-07-17 447,276,229 -299,593 17.4798 2,558,824,000 2013-06-30
3098 2013-07-16 447,575,822 12,128,429 17.4915 2,558,824,000 2013-06-30
3099 2013-07-15 435,447,393 128,143 17.0175 2,558,824,000 2013-06-30
3100 2013-07-12 435,319,250 68,657 17.0125 2,558,824,000 2013-06-30
3101 2013-07-11 435,250,593 167,817 17.0098 2,558,824,000 2013-06-30
3102 2013-07-10 435,082,776 -71,978 17.0032 2,558,824,000 2013-06-30
3103 2013-07-09 435,154,754 -176,117 17.0060 2,558,824,000 2013-06-30
3104 2013-07-08 435,330,871 -240,497 17.0129 2,558,824,000 2013-06-30
3105 2013-07-05 435,571,368 758,379 17.0223 2,558,824,000 2013-06-30
3106 2013-07-04 434,812,989 -89,326 16.9927 2,558,824,000 2013-06-30
3107 2013-07-03 434,902,315 52,015 16.9962 2,558,824,000 2013-06-30
3108 2013-07-02 434,850,300 -1,175,797 16.9941 2,558,824,000 2013-06-30
3109 2013-06-28 436,026,097 -947,537 17.0401 2,558,824,000 2013-05-31
3110 2013-06-27 436,973,634 -794,951 17.0771 2,558,824,000 2013-05-31
3111 2013-06-26 437,768,585 -745,739 17.1082 2,558,824,000 2013-05-31
3112 2013-06-25 438,514,324 -622,960 17.1373 2,558,824,000 2013-05-31
3113 2013-06-24 439,137,284 176,195 17.1617 2,558,824,000 2013-05-31
3114 2013-06-21 438,961,089 -121,124 17.1548 2,558,824,000 2013-05-31
3115 2013-06-20 439,082,213 -978,109 17.1595 2,558,824,000 2013-05-31
3116 2013-06-19 440,060,322 -467,206 17.1978 2,558,824,000 2013-05-31
3117 2013-06-18 440,527,528 84,209 17.2160 2,558,824,000 2013-05-31
3118 2013-06-17 440,443,319 1,251,542 17.2127 2,558,824,000 2013-05-31
3119 2013-06-14 439,191,777 -77,401 17.1638 2,558,824,000 2013-05-31
3120 2013-06-13 439,269,178 -354,395 17.1668 2,558,824,000 2013-05-31
3121 2013-06-11 439,623,573 66,800 17.1807 2,558,824,000 2013-05-31
3122 2013-06-10 439,556,773 123,728 17.1781 2,558,824,000 2013-05-31
3123 2013-06-07 439,433,045 998,858 17.1732 2,558,824,000 2013-05-31
3124 2013-06-06 438,434,187 -1,933,829 17.1342 2,558,824,000 2013-05-31
3125 2013-06-05 440,368,016 -2,067,772 17.2098 2,558,824,000 2013-05-31
3126 2013-06-04 442,435,788 38,727 17.2906 2,558,824,000 2013-05-31
3127 2013-06-03 442,397,061 -1,759,371 17.2891 2,558,824,000 2013-05-31
3128 2013-05-31 444,156,432 -159,707 17.3578 2,558,824,000 2013-05-31
3129 2013-05-30 444,316,139 -390,396 17.3641 2,558,824,000 2013-04-30
3130 2013-05-29 444,706,535 49,202 17.3793 2,558,824,000 2013-04-30
3131 2013-05-28 444,657,333 -192,076 17.3774 2,558,824,000 2013-04-30
3132 2013-05-27 444,849,409 -408,462 17.3849 2,558,824,000 2013-04-30
3133 2013-05-24 445,257,871 1,010,974 17.4009 2,558,824,000 2013-04-30
3134 2013-05-23 444,246,897 -673,520 17.3614 2,558,824,000 2013-04-30
3135 2013-05-22 444,920,417 -210,360 17.3877 2,558,824,000 2013-04-30
3136 2013-05-21 445,130,777 -849,279 17.3959 2,558,824,000 2013-04-30
3137 2013-05-20 445,980,056 1,016,433 17.4291 2,558,824,000 2013-04-30
3138 2013-05-16 444,963,623 -1,259,948 17.3894 2,558,824,000 2013-04-30
3139 2013-05-15 446,223,571 -176,223 17.4386 2,558,824,000 2013-04-30
3140 2013-05-14 446,399,794 65,845 17.4455 2,558,824,000 2013-04-30
3141 2013-05-13 446,333,949 -1,128,953 17.4429 2,558,824,000 2013-04-30
3142 2013-05-10 447,462,902 -126,091 17.4871 2,558,824,000 2013-04-30
3143 2013-05-09 447,588,993 107,514 17.4920 2,558,824,000 2013-04-30
3144 2013-05-08 447,481,479 -1,167,531 17.4878 2,558,824,000 2013-04-30
3145 2013-05-07 448,649,010 -424,500 17.5334 2,558,824,000 2013-04-30
3146 2013-05-06 449,073,510 -101,860 17.5500 2,558,824,000 2013-04-30
3147 2013-05-03 449,175,370 596,339 17.5540 2,558,824,000 2013-04-30
3148 2013-05-02 448,579,031 -641,238 17.5307 2,558,824,000 2013-04-30
3149 2013-04-30 449,220,269 313,837 17.5557 2,558,824,000 2013-04-30
3150 2013-04-29 448,906,432 681,379 17.5435 2,558,824,000 2013-03-31
3151 2013-04-26 448,225,053 -867,177 17.5168 2,558,824,000 2013-03-31
3152 2013-04-25 449,092,230 -349,853 17.5507 2,558,824,000 2013-03-31
3153 2013-04-24 449,442,083 525,540 17.5644 2,558,824,000 2013-03-31
3154 2013-04-23 448,916,543 -533,842 17.5439 2,558,824,000 2013-03-31
3155 2013-04-22 449,450,385 274,655 17.5647 2,558,824,000 2013-03-31
3156 2013-04-19 449,175,730 -109,632 17.5540 2,558,824,000 2013-03-31
3157 2013-04-18 449,285,362 -310,566 17.5583 2,558,824,000 2013-03-31
3158 2013-04-17 449,595,928 -1,306,899 17.5704 2,558,824,000 2013-03-31
3159 2013-04-16 450,902,827 240,151 17.6215 2,558,824,000 2013-03-31
3160 2013-04-15 450,662,676 -1,493,126 17.6121 2,558,824,000 2013-03-31
3161 2013-04-12 452,155,802 -713,813 17.6705 2,558,824,000 2013-03-31
3162 2013-04-11 452,869,615 -1,482,055 17.6983 2,558,824,000 2013-03-31
3163 2013-04-10 454,351,670 -695,225 17.7563 2,558,824,000 2013-03-31
3164 2013-04-09 455,046,895 -1,787,783 17.7834 2,558,824,000 2013-03-31
3165 2013-04-08 456,834,678 -254,250 17.8533 2,558,824,000 2013-03-31
3166 2013-04-05 457,088,928 55,675 17.8632 2,558,824,000 2013-03-31
3167 2013-04-03 457,033,253 148,669 17.8611 2,558,824,000 2013-03-31
3168 2013-04-02 456,884,584 -367,072 17.8553 2,558,824,000 2013-03-31
3169 2013-03-28 457,251,656 122,702 17.8696 2,558,824,000 2013-02-28
3170 2013-03-27 457,128,954 -94,073 17.8648 2,558,824,000 2013-02-28
3171 2013-03-26 457,223,027 545,544 17.8685 2,558,824,000 2013-02-28
3172 2013-03-25 456,677,483 -462,645 17.8472 2,558,824,000 2013-02-28
3173 2013-03-22 457,140,128 2,513,124 17.8652 2,558,824,000 2013-02-28
3174 2013-03-21 454,627,004 9,797,736 17.7670 2,558,824,000 2013-02-28
3175 2013-03-20 444,829,268 -1,021,225 17.3841 2,558,824,000 2013-02-28
3176 2013-03-19 445,850,493 369,117 17.4240 2,558,824,000 2013-02-28
3177 2013-03-18 445,481,376 -602,435 17.4096 2,558,824,000 2013-02-28
3178 2013-03-15 446,083,811 -1,727,189 17.4332 2,558,824,000 2013-02-28
3179 2013-03-14 447,811,000 609,412 17.5007 2,558,824,000 2013-02-28
3180 2013-03-13 447,201,588 703,946 17.4768 2,558,824,000 2013-02-28
3181 2013-03-12 446,497,642 -244,192 17.4493 2,558,824,000 2013-02-28
3182 2013-03-11 446,741,834 -486,658 17.4589 2,558,824,000 2013-02-28
3183 2013-03-08 447,228,492 -363,848 17.4779 2,558,824,000 2013-02-28
3184 2013-03-07 447,592,340 -496,327 17.4921 2,558,824,000 2013-02-28
3185 2013-03-06 448,088,667 1,968,276 17.5115 2,558,824,000 2013-02-28
3186 2013-03-05 446,120,391 1,475,155 17.4346 2,558,824,000 2013-02-28
3187 2013-03-04 444,645,236 292,388 17.3769 2,558,824,000 2013-02-28
3188 2013-03-01 444,352,848 -399,943 17.3655 2,558,824,000 2013-02-28
3189 2013-02-28 444,752,791 -758,004 17.3811 2,558,824,000 2013-02-28
3190 2013-02-27 445,510,795 1,390,272 17.4108 2,558,824,000 2013-01-31
3191 2013-02-26 444,120,523 -1,936,383 17.3564 2,558,824,000 2013-01-31
3192 2013-02-25 446,056,906 131,778 17.4321 2,558,824,000 2013-01-31
3193 2013-02-22 445,925,128 -1,160,438 17.4270 2,558,824,000 2013-01-31
3194 2013-02-21 447,085,566 142,433 17.4723 2,558,824,000 2013-01-31
3195 2013-02-20 446,943,133 -871,213 17.4667 2,558,824,000 2013-01-31
3196 2013-02-19 447,814,346 523,409 17.5008 2,558,824,000 2013-01-31
3197 2013-02-18 447,290,937 1,199,513 17.4803 2,558,824,000 2013-01-31
3198 2013-02-15 446,091,424 818,488 17.4335 2,558,824,000 2013-01-31
3199 2013-02-14 445,272,936 1,634,333 17.4015 2,558,824,000 2013-01-31
3200 2013-02-08 443,638,603 709,746 17.3376 2,558,824,000 2013-01-31
3201 2013-02-07 442,928,857 760,783 17.3099 2,558,824,000 2013-01-31
3202 2013-02-06 442,168,074 1,567,276 17.2801 2,558,824,000 2013-01-31
3203 2013-02-05 440,600,798 -269,525 17.2189 2,558,824,000 2013-01-31
3204 2013-02-04 440,870,323 1,354,055 17.2294 2,558,824,000 2013-01-31
3205 2013-02-01 439,516,268 -630,545 17.1765 2,558,824,000 2013-01-31
3206 2013-01-31 440,146,813 587,765 17.2011 2,558,824,000 2013-01-31
3207 2013-01-30 439,559,048 78,996 17.1782 2,558,824,000 2012-12-31
3208 2013-01-29 439,480,052 787,562 17.1751 2,558,824,000 2012-12-31
3209 2013-01-28 438,692,490 -192,592 17.1443 2,558,824,000 2012-12-31
3210 2013-01-25 438,885,082 -186,189 17.1518 2,558,824,000 2012-12-31
3211 2013-01-24 439,071,271 -228,641 17.1591 2,558,824,000 2012-12-31
3212 2013-01-23 439,299,912 -181,815 17.1680 2,558,824,000 2012-12-31
3213 2013-01-22 439,481,727 1,073,732 17.1751 2,558,824,000 2012-12-31
3214 2013-01-21 438,407,995 -789,811 17.1332 2,558,824,000 2012-12-31
3215 2013-01-18 439,197,806 175,097 17.1640 2,558,824,000 2012-12-31
3216 2013-01-17 439,022,709 -86,785 17.1572 2,558,824,000 2012-12-31
3217 2013-01-16 439,109,494 4,885,841 17.1606 2,558,824,000 2012-12-31
3218 2013-01-15 434,223,653 382,065 16.9697 2,558,824,000 2012-12-31
3219 2013-01-14 433,841,588 376,815 16.9547 2,558,824,000 2012-12-31
3220 2013-01-11 433,464,773 396,834 16.9400 2,558,824,000 2012-12-31
3221 2013-01-10 433,067,939 627,203 16.9245 2,558,824,000 2012-12-31
3222 2013-01-09 432,440,736 615,624 16.9000 2,558,824,000 2012-12-31
3223 2013-01-08 431,825,112 -344,883 16.8759 2,558,824,000 2012-12-31
3224 2013-01-07 432,169,995 -109,374 16.8894 2,558,824,000 2012-12-31
3225 2013-01-04 432,279,369 -1,073,326 16.8937 2,558,824,000 2012-12-31
3226 2013-01-03 433,352,695 1,396,539 16.9356 2,558,824,000 2012-12-31
3227 2013-01-02 431,956,156 1,238,997 16.8810 2,558,824,000 2012-12-31
3228 2012-12-31 430,717,159 0 16.8326 2,558,824,000 2012-12-31
3229 2012-12-28 430,717,159 477,260 16.8326 2,558,824,000 2012-11-30
3230 2012-12-27 430,239,899 340,097 16.8140 2,558,824,000 2012-11-30
3231 2012-12-24 429,899,802 0 16.8007 2,558,824,000 2012-11-30
3232 2012-12-21 429,899,802 -1,157,680 16.8007 2,558,824,000 2012-11-30
3233 2012-12-20 431,057,482 238,181 16.8459 2,558,824,000 2012-11-30
3234 2012-12-19 430,819,301 -344,595 16.8366 2,558,824,000 2012-11-30
3235 2012-12-18 431,163,896 501,709 16.8501 2,558,824,000 2012-11-30
3236 2012-12-17 430,662,187 250,254 16.8305 2,558,824,000 2012-11-30
3237 2012-12-14 430,411,933 1,779,751 16.8207 2,558,824,000 2012-11-30
3238 2012-12-13 428,632,182 806,698 16.7511 2,558,824,000 2012-11-30
3239 2012-12-12 427,825,484 -3,110,993 16.7196 2,558,824,000 2012-11-30
3240 2012-12-11 430,936,477 2,241,539 16.8412 2,558,824,000 2012-11-30
3241 2012-12-10 428,694,938 433,051 16.7536 2,558,824,000 2012-11-30
3242 2012-12-07 428,261,887 -318,998 16.7367 2,558,824,000 2012-11-30
3243 2012-12-06 428,580,885 420,746 16.7491 2,558,824,000 2012-11-30
3244 2012-12-05 428,160,139 627,192 16.7327 2,558,824,000 2012-11-30
3245 2012-12-04 427,532,947 -2,911,845 16.7082 2,558,824,000 2012-11-30
3246 2012-12-03 430,444,792 -6,288 16.8220 2,558,824,000 2012-11-30
3247 2012-11-30 430,451,080 2,741,996 16.8222 2,558,824,000 2012-11-30
3248 2012-11-29 427,709,084 5,810,523 16.7151 2,558,824,000 2012-10-31
3249 2012-11-28 421,898,561 126,553 16.4880 2,558,824,000 2012-10-31
3250 2012-11-27 421,772,008 -615,172 16.4830 2,558,824,000 2012-10-31
3251 2012-11-26 422,387,180 -1,183,915 16.5071 2,558,824,000 2012-10-31
3252 2012-11-23 423,571,095 -607,786 16.5534 2,558,824,000 2012-10-31
3253 2012-11-22 424,178,881 417,225 16.5771 2,558,824,000 2012-10-31
3254 2012-11-21 423,761,656 281,812 16.5608 2,558,824,000 2012-10-31
3255 2012-11-20 423,479,844 -206,515 16.5498 2,558,824,000 2012-10-31
3256 2012-11-19 423,686,359 -306,989 16.5579 2,558,824,000 2012-10-31
3257 2012-11-16 423,993,348 258,285 16.5699 2,558,824,000 2012-10-31
3258 2012-11-15 423,735,063 68,026 16.5598 2,558,824,000 2012-10-31
3259 2012-11-14 423,667,037 438,311 16.5571 2,558,824,000 2012-10-31
3260 2012-11-13 423,228,726 -1,255,986 16.5400 2,558,824,000 2012-10-31
3261 2012-11-12 424,484,712 -60,591 16.5891 2,558,824,000 2012-10-31
3262 2012-11-09 424,545,303 676,222 16.5914 2,558,824,000 2012-10-31
3263 2012-11-08 423,869,081 -328,837 16.5650 2,558,824,000 2012-10-31
3264 2012-11-07 424,197,918 335,351 16.5778 2,558,824,000 2012-10-31
3265 2012-11-06 423,862,567 800,850 16.5647 2,558,824,000 2012-10-31
3266 2012-11-05 423,061,717 569,152 16.5334 2,558,824,000 2012-10-31
3267 2012-11-02 422,492,565 334,211 16.5112 2,558,824,000 2012-10-31
3268 2012-11-01 422,158,354 1,386 16.4981 2,558,824,000 2012-10-31
3269 2012-10-31 422,156,968 -280,578 16.4981 2,558,824,000 2012-10-31
3270 2012-10-30 422,437,546 81,747 16.5091 2,558,824,000 2012-09-30
3271 2012-10-29 422,355,799 1,173,230 16.5059 2,558,824,000 2012-09-30
3272 2012-10-26 421,182,569 402,135 16.4600 2,558,824,000 2012-09-30
3273 2012-10-25 420,780,434 198,093 16.4443 2,558,824,000 2012-09-30
3274 2012-10-24 420,582,341 609,622 16.4365 2,558,824,000 2012-09-30
3275 2012-10-22 419,972,719 1,211,100 16.4127 2,558,824,000 2012-09-30
3276 2012-10-19 418,761,619 216,095 16.3654 2,558,824,000 2012-09-30
3277 2012-10-18 418,545,524 -1,158,820 16.3569 2,558,824,000 2012-09-30
3278 2012-10-17 419,704,344 875,279 16.4022 2,558,824,000 2012-09-30
3279 2012-10-16 418,829,065 -2,548,615 16.3680 2,558,824,000 2012-09-30
3280 2012-10-15 421,377,680 -1,840,812 16.4676 2,558,824,000 2012-09-30
3281 2012-10-12 423,218,492 -361,643 16.5396 2,558,824,000 2012-09-30
3282 2012-10-11 423,580,135 541,484 16.5537 2,558,824,000 2012-09-30
3283 2012-10-10 423,038,651 52,930 16.5325 2,558,824,000 2012-09-30
3284 2012-10-09 422,985,721 334,913 16.5305 2,558,824,000 2012-09-30
3285 2012-10-08 422,650,808 -630,949 16.5174 2,558,824,000 2012-09-30
3286 2012-10-05 423,281,757 2,853,991 16.5420 2,558,824,000 2012-09-30
3287 2012-10-04 420,427,766 682,834 16.4305 2,558,824,000 2012-09-30
3288 2012-10-03 419,744,932 376,290 16.4038 2,558,824,000 2012-09-30
3289 2012-09-28 419,368,642 -1,668,814 16.3891 2,558,824,000 2012-08-31
3290 2012-09-27 421,037,456 -1,283,307 16.4543 2,558,824,000 2012-08-31
3291 2012-09-26 422,320,763 408,856 16.5045 2,558,824,000 2012-08-31
3292 2012-09-25 421,911,907 -322,018 16.4885 2,558,824,000 2012-08-31
3293 2012-09-24 422,233,925 -374,843 16.5011 2,558,824,000 2012-08-31
3294 2012-09-21 422,608,768 557,963 16.5157 2,558,824,000 2012-08-31
3295 2012-09-20 422,050,805 665,844 16.4939 2,558,824,000 2012-08-31
3296 2012-09-19 421,384,961 87,825 16.4679 2,558,824,000 2012-08-31
3297 2012-09-18 421,297,136 2,088,538 16.4645 2,558,824,000 2012-08-31
3298 2012-09-17 419,208,598 -1,122,085 16.3829 2,558,824,000 2012-08-31
3299 2012-09-14 420,330,683 -661,435 16.4267 2,558,824,000 2012-08-31
3300 2012-09-13 420,992,118 -1,372,764 16.4526 2,558,824,000 2012-08-31
3301 2012-09-12 422,364,882 -2,129,259 16.5062 2,558,824,000 2012-08-31
3302 2012-09-11 424,494,141 362,696 16.5894 2,558,824,000 2012-08-31
3303 2012-09-10 424,131,445 40,087 16.5752 2,558,824,000 2012-08-31
3304 2012-09-07 424,091,358 -604,897 16.5737 2,558,824,000 2012-08-31
3305 2012-09-06 424,696,255 -1,186 16.5973 2,558,824,000 2012-08-31
3306 2012-09-05 424,697,441 90,270 16.5974 2,558,824,000 2012-08-31
3307 2012-09-04 424,607,171 158,527 16.5938 2,558,824,000 2012-08-31
3308 2012-09-03 424,448,644 -113,111 16.5876 2,558,824,000 2012-08-31
3309 2012-08-31 424,561,755 465,031 16.5921 2,558,824,000 2012-08-31
3310 2012-08-30 424,096,724 328,248 16.5739 2,558,824,000 2012-07-31
3311 2012-08-29 423,768,476 420,649 16.5611 2,558,824,000 2012-07-31
3312 2012-08-28 423,347,827 122,398 16.5446 2,558,824,000 2012-07-31
3313 2012-08-27 423,225,429 -2,274,219 16.5398 2,558,824,000 2012-07-31
3314 2012-08-24 425,499,648 529,985 16.6287 2,558,824,000 2012-07-31
3315 2012-08-23 424,969,663 184,715 16.6080 2,558,824,000 2012-07-31
3316 2012-08-22 424,784,948 870,703 16.6008 2,558,824,000 2012-07-31
3317 2012-08-21 423,914,245 -127,700 16.5668 2,558,824,000 2012-07-31
3318 2012-08-20 424,041,945 3,581,637 16.5718 2,558,824,000 2012-07-31
3319 2012-08-17 420,460,308 -675,509 16.4318 2,558,824,000 2012-07-31
3320 2012-08-16 421,135,817 -161,353 16.4582 2,558,824,000 2012-07-31
3321 2012-08-15 421,297,170 1,687,179 16.4645 2,558,824,000 2012-07-31
3322 2012-08-14 419,609,991 617,416 16.3985 2,558,824,000 2012-07-31
3323 2012-08-13 418,992,575 -241,953 16.3744 2,558,824,000 2012-07-31
3324 2012-08-10 419,234,528 -166,477 16.3839 2,558,824,000 2012-07-31
3325 2012-08-09 419,401,005 2,117,738 16.3904 2,558,824,000 2012-07-31
3326 2012-08-08 417,283,267 247,989 16.3076 2,558,824,000 2012-07-31
3327 2012-08-07 417,035,278 2,543,732 16.2979 2,558,824,000 2012-07-31
3328 2012-08-06 414,491,546 2,447,476 16.1985 2,558,824,000 2012-07-31
3329 2012-08-03 412,044,070 -4,176,931 16.1029 2,558,824,000 2012-07-31
3330 2012-08-02 416,221,001 707,304 16.2661 2,558,824,000 2012-07-31
3331 2012-08-01 415,513,697 -238,470 16.2385 2,558,824,000 2012-07-31
3332 2012-07-31 415,752,167 -2,376,595 16.2478 2,558,824,000 2012-07-31
3333 2012-07-30 418,128,762 -1,618,595 16.3407 2,558,824,000 2012-06-30
3334 2012-07-27 419,747,357 -852,130 16.4039 2,558,824,000 2012-06-30
3335 2012-07-26 420,599,487 455,563 16.4372 2,558,824,000 2012-06-30
3336 2012-07-25 420,143,924 132,772 16.4194 2,558,824,000 2012-06-30
3337 2012-07-24 420,011,152 1,678,618 16.4142 2,558,824,000 2012-06-30
3338 2012-07-23 418,332,534 362,405 16.3486 2,558,824,000 2012-06-30
3339 2012-07-20 417,970,129 480,400 16.3345 2,558,824,000 2012-06-30
3340 2012-07-19 417,489,729 -535,100 16.3157 2,558,824,000 2012-06-30
3341 2012-07-18 418,024,829 -597,361 16.3366 2,558,824,000 2012-06-30
3342 2012-07-17 418,622,190 534,462 16.3599 2,558,824,000 2012-06-30
3343 2012-07-16 418,087,728 -2,865,117 16.3391 2,558,824,000 2012-06-30
3344 2012-07-13 420,952,845 -58,434 16.4510 2,558,824,000 2012-06-30
3345 2012-07-12 421,011,279 -785,322 16.4533 2,558,824,000 2012-06-30
3346 2012-07-11 421,796,601 -1,945,660 16.4840 2,558,824,000 2012-06-30
3347 2012-07-10 423,742,261 2,144,032 16.5600 2,558,824,000 2012-06-30
3348 2012-07-09 421,598,229 -124,817 16.4762 2,558,824,000 2012-06-30
3349 2012-07-06 421,723,046 285,599 16.4811 2,558,824,000 2012-06-30
3350 2012-07-05 421,437,447 780,257 16.4700 2,558,824,000 2012-06-30
3351 2012-07-04 420,657,190 -1,143,622 16.4395 2,558,824,000 2012-06-30
3352 2012-07-03 421,800,812 417,720 16.4842 2,558,824,000 2012-06-30
3353 2012-06-29 421,383,092 1,401,667 16.4678 2,558,824,000 2012-05-31
3354 2012-06-28 419,981,425 -273,715 16.4131 2,558,824,000 2012-05-31
3355 2012-06-27 420,255,140 23,708 16.4238 2,558,824,000 2012-05-31
3356 2012-06-26 420,231,432 -437,558 16.4228 2,558,824,000 2012-05-31
3357 2012-06-25 420,668,990 -2,767,076 16.4399 2,558,824,000 2012-05-31
3358 2012-06-22 423,436,066 -619,180 16.5481 2,558,824,000 2012-05-31
3359 2012-06-21 424,055,246 -650,554 16.5723 2,558,824,000 2012-05-31
3360 2012-06-20 424,705,800 -1,422,900 16.5977 2,558,824,000 2012-05-31
3361 2012-06-19 426,128,700 1,166,089 16.6533 2,558,824,000 2012-05-31
3362 2012-06-18 424,962,611 -497,338 16.6077 2,558,824,000 2012-05-31
3363 2012-06-15 425,459,949 2,678,752 16.6272 2,558,824,000 2012-05-31
3364 2012-06-14 422,781,197 -814,546 16.5225 2,558,824,000 2012-05-31
3365 2012-06-13 423,595,743 1,390,135 16.5543 2,558,824,000 2012-05-31
3366 2012-06-12 422,205,608 -576,884 16.5000 2,558,824,000 2012-05-31
3367 2012-06-11 422,782,492 2,519,959 16.5225 2,558,824,000 2012-05-31
3368 2012-06-08 420,262,533 800,269 16.4240 2,558,824,000 2012-05-31
3369 2012-06-07 419,462,264 -1,278,017 16.3928 2,558,824,000 2012-05-31
3370 2012-06-06 420,740,281 -930,700 16.4427 2,558,824,000 2012-05-31
3371 2012-06-05 421,670,981 -364,751 16.4791 2,558,824,000 2012-05-31
3372 2012-06-04 422,035,732 -610,216 16.4933 2,558,824,000 2012-05-31
3373 2012-06-01 422,645,948 79,123 16.5172 2,558,824,000 2012-05-31
3374 2012-05-31 422,566,825 -1,276,942 16.5141 2,558,824,000 2012-05-31
3375 2012-05-30 423,843,767 -597,953 16.5640 2,558,824,000 2012-04-30
3376 2012-05-29 424,441,720 -328,300 16.5874 2,558,824,000 2012-04-30
3377 2012-05-28 424,770,020 -111,403 16.6002 2,558,824,000 2012-04-30
3378 2012-05-25 424,881,423 1,464,466 16.6046 2,558,824,000 2012-04-30
3379 2012-05-24 423,416,957 -263,224 16.5473 2,558,824,000 2012-04-30
3380 2012-05-23 423,680,181 2,232,818 16.5576 2,558,824,000 2012-04-30
3381 2012-05-22 421,447,363 -927,944 16.4704 2,558,824,000 2012-04-30
3382 2012-05-21 422,375,307 -1,990,407 16.5066 2,558,824,000 2012-04-30
3383 2012-05-18 424,365,714 263,368 16.5844 2,558,824,000 2012-04-30
3384 2012-05-17 424,102,346 -767,212 16.5741 2,558,824,000 2012-04-30
3385 2012-05-16 424,869,558 611,197 16.6041 2,558,824,000 2012-04-30
3386 2012-05-15 424,258,361 644,204 16.5802 2,558,824,000 2012-04-30
3387 2012-05-14 423,614,157 594,480 16.5550 2,558,824,000 2012-04-30
3388 2012-05-11 423,019,677 -3,178,857 16.5318 2,558,824,000 2012-04-30
3389 2012-05-10 426,198,534 -124,902 16.6560 2,558,824,000 2012-04-30
3390 2012-05-09 426,323,436 -109,859 16.6609 2,558,824,000 2012-04-30
3391 2012-05-08 426,433,295 576,260 16.6652 2,558,824,000 2012-04-30
3392 2012-05-07 425,857,035 49,049 16.6427 2,558,824,000 2012-04-30
3393 2012-05-04 425,807,986 152,242 16.6408 2,558,824,000 2012-04-30
3394 2012-05-03 425,655,744 305,106 16.6348 2,558,824,000 2012-04-30
3395 2012-05-02 425,350,638 -691,389 16.6229 2,558,824,000 2012-04-30
3396 2012-04-30 426,042,027 788,681 16.6499 2,558,824,000 2012-04-30
3397 2012-04-27 425,253,346 306,595 16.6191 2,558,824,000 2012-03-31
3398 2012-04-26 424,946,751 3,900 16.6071 2,558,824,000 2012-03-31
3399 2012-04-25 424,942,851 2,117,541 16.6070 2,558,824,000 2012-03-31
3400 2012-04-24 422,825,310 -2,478,799 16.5242 2,558,824,000 2012-03-31
3401 2012-04-23 425,304,109 -220,635 16.6211 2,558,824,000 2012-03-31
3402 2012-04-20 425,524,744 370,590 16.6297 2,558,824,000 2012-03-31
3403 2012-04-19 425,154,154 -1,478,737 16.6152 2,558,824,000 2012-03-31
3404 2012-04-18 426,632,891 -664,348 16.6730 2,558,824,000 2012-03-31
3405 2012-04-17 427,297,239 -555,979 16.6990 2,558,824,000 2012-03-31
3406 2012-04-16 427,853,218 188,894 16.7207 2,558,824,000 2012-03-31
3407 2012-04-13 427,664,324 -3,564 16.7133 2,558,824,000 2012-03-31
3408 2012-04-12 427,667,888 -118,561 16.7135 2,558,824,000 2012-03-31
3409 2012-04-11 427,786,449 1,918,686 16.7181 2,558,824,000 2012-03-31
3410 2012-04-10 425,867,763 -1,004,413 16.6431 2,558,824,000 2012-03-31
3411 2012-04-05 426,872,176 -1,005,279 16.6824 2,558,824,000 2012-03-31
3412 2012-04-03 427,877,455 -1,992,063 16.7216 2,558,824,000 2012-03-31
3413 2012-04-02 429,869,518 888,125 16.7995 2,558,824,000 2012-03-31
3414 2012-03-30 428,981,393 889,503 16.7648 2,558,824,000 2012-02-29
3415 2012-03-29 428,091,890 -969,167 16.7300 2,558,824,000 2012-02-29
3416 2012-03-28 429,061,057 275,184 16.7679 2,558,824,000 2012-02-29
3417 2012-03-27 428,785,873 -122,404 16.7571 2,558,824,000 2012-02-29
3418 2012-03-26 428,908,277 276,929 16.7619 2,558,824,000 2012-02-29
3419 2012-03-23 428,631,348 313,033 16.7511 2,558,824,000 2012-02-29
3420 2012-03-22 428,318,315 281,309 16.7389 2,558,824,000 2012-02-29
3421 2012-03-21 428,037,006 570,136 16.7279 2,558,824,000 2012-02-29
3422 2012-03-20 427,466,870 29,476,374 16.7056 2,558,824,000 2012-02-29
3423 2012-03-19 397,990,496 719,811 15.5536 2,558,824,000 2012-02-29
3424 2012-03-16 397,270,685 -340,691 15.5255 2,558,824,000 2012-02-29
3425 2012-03-15 397,611,376 -985,825 15.5388 2,558,824,000 2012-02-29
3426 2012-03-14 398,597,201 215,375 15.5774 2,558,824,000 2012-02-29
3427 2012-03-13 398,381,826 -141,016 15.5689 2,558,824,000 2012-02-29
3428 2012-03-12 398,522,842 -1,383,531 15.5745 2,558,824,000 2012-02-29
3429 2012-03-09 399,906,373 378,082 15.6285 2,558,824,000 2012-02-29
3430 2012-03-08 399,528,291 -314,017 15.6137 2,558,824,000 2012-02-29
3431 2012-03-07 399,842,308 -560,091 15.6260 2,558,824,000 2012-02-29
3432 2012-03-06 400,402,399 -1,687,565 15.6479 2,558,824,000 2012-02-29
3433 2012-03-05 402,089,964 -267,393 15.7139 2,558,824,000 2012-02-29
3434 2012-03-02 402,357,357 -280,806 15.7243 2,558,824,000 2012-02-29
3435 2012-03-01 402,638,163 1,372,199 15.7353 2,558,824,000 2012-02-29
3436 2012-02-29 401,265,964 33,794 15.6817 2,558,824,000 2012-02-29
3437 2012-02-28 401,232,170 329,791 15.6803 2,558,824,000 2012-01-31
3438 2012-02-27 400,902,379 -879,749 15.6674 2,558,824,000 2012-01-31
3439 2012-02-24 401,782,128 -164,914 15.7018 2,558,824,000 2012-01-31
3440 2012-02-23 401,947,042 587,357 15.7083 2,558,824,000 2012-01-31
3441 2012-02-22 401,359,685 -73,318 15.6853 2,558,824,000 2012-01-31
3442 2012-02-21 401,433,003 -15,121 15.6882 2,558,824,000 2012-01-31
3443 2012-02-20 401,448,124 -1,407,011 15.6888 2,558,824,000 2012-01-31
3444 2012-02-17 402,855,135 -248,760 15.7438 2,558,824,000 2012-01-31
3445 2012-02-16 403,103,895 -494,825 15.7535 2,558,824,000 2012-01-31
3446 2012-02-15 403,598,720 -419,817 15.7728 2,558,824,000 2012-01-31
3447 2012-02-14 404,018,537 436,622 15.7892 2,558,824,000 2012-01-31
3448 2012-02-13 403,581,915 -978,147 15.7722 2,558,824,000 2012-01-31
3449 2012-02-10 404,560,062 -93,304 15.8104 2,558,824,000 2012-01-31
3450 2012-02-09 404,653,366 -75,981 15.8140 2,558,824,000 2012-01-31
3451 2012-02-08 404,729,347 435,300 15.8170 2,558,824,000 2012-01-31
3452 2012-02-07 404,294,047 -842,426 15.8000 2,558,824,000 2012-01-31
3453 2012-02-06 405,136,473 -325,212 15.8329 2,558,824,000 2012-01-31
3454 2012-02-03 405,461,685 -404,499 15.8456 2,558,824,000 2012-01-31
3455 2012-02-02 405,866,184 296,751 15.8614 2,558,824,000 2012-01-31
3456 2012-02-01 405,569,433 403,440 15.8498 2,558,824,000 2012-01-31
3457 2012-01-31 405,165,993 -364,953 15.8341 2,558,824,000 2012-01-31
3458 2012-01-30 405,530,946 922,354 15.8483 2,558,824,000 2011-12-31
3459 2012-01-27 404,608,592 -3,111,394 15.8123 2,558,824,000 2011-12-31
3460 2012-01-26 407,719,986 20,010 15.9339 2,558,824,000 2011-12-31
3461 2012-01-20 407,699,976 -153,631 15.9331 2,558,824,000 2011-12-31
3462 2012-01-19 407,853,607 159,206 15.9391 2,558,824,000 2011-12-31
3463 2012-01-18 407,694,401 559,298 15.9329 2,558,824,000 2011-12-31
3464 2012-01-17 407,135,103 1,583,731 15.9110 2,558,824,000 2011-12-31
3465 2012-01-16 405,551,372 341,268 15.8491 2,558,824,000 2011-12-31
3466 2012-01-13 405,210,104 61,282 15.8358 2,558,824,000 2011-12-31
3467 2012-01-12 405,148,822 1,235,215 15.8334 2,558,824,000 2011-12-31
3468 2012-01-11 403,913,607 2,967,942 15.7851 2,558,824,000 2011-12-31
3469 2012-01-10 400,945,665 -2,496,622 15.6691 2,558,824,000 2011-12-31
3470 2012-01-09 403,442,287 -2,845,763 15.7667 2,558,824,000 2011-12-31
3471 2012-01-06 406,288,050 -914,213 15.8779 2,558,824,000 2011-12-31
3472 2012-01-05 407,202,263 -133,085 15.9136 2,558,824,000 2011-12-31
3473 2012-01-04 407,335,348 365,829 15.9188 2,558,824,000 2011-12-31
3474 2012-01-03 406,969,519 854,036 15.9046 2,558,824,000 2011-12-31
3475 2011-12-30 406,115,483 319,923 15.8712 2,558,824,000 2011-11-30
3476 2011-12-29 405,795,560 511,381 15.8587 2,558,824,000 2011-11-30
3477 2011-12-28 405,284,179 -907,214 15.8387 2,558,824,000 2011-11-30
3478 2011-12-23 406,191,393 15,879 15.8741 2,558,824,000 2011-11-30
3479 2011-12-22 406,175,514 -818,928 15.8735 2,558,824,000 2011-11-30
3480 2011-12-21 406,994,442 -13,909 15.9055 2,558,824,000 2011-11-30
3481 2011-12-20 407,008,351 215,768 15.9061 2,558,824,000 2011-11-30
3482 2011-12-19 406,792,583 2,149,800 15.8976 2,558,824,000 2011-11-30
3483 2011-12-16 404,642,783 1,086,464 15.8136 2,558,824,000 2011-11-30
3484 2011-12-15 403,556,319 401,500 15.7712 2,558,824,000 2011-11-30
3485 2011-12-14 403,154,819 67,802 15.7555 2,558,824,000 2011-11-30
3486 2011-12-13 403,087,017 -1,957,591 15.7528 2,558,824,000 2011-11-30
3487 2011-12-12 405,044,608 -1,051,976 15.8293 2,558,824,000 2011-11-30
3488 2011-12-09 406,096,584 660,456 15.8704 2,558,824,000 2011-11-30
3489 2011-12-08 405,436,128 -934,915 15.8446 2,558,824,000 2011-11-30
3490 2011-12-07 406,371,043 312,789 15.8812 2,558,824,000 2011-11-30
3491 2011-12-06 406,058,254 729,347 15.8689 2,558,824,000 2011-11-30
3492 2011-12-05 405,328,907 1,532,984 15.8404 2,558,824,000 2011-11-30
3493 2011-12-02 403,795,923 -1,131,242 15.7805 2,558,824,000 2011-11-30
3494 2011-12-01 404,927,165 2,760,098 15.8247 2,558,824,000 2011-11-30
3495 2011-11-30 402,167,067 -256,122 15.7169 2,558,824,000 2011-11-30
3496 2011-11-29 402,423,189 173,039 15.7269 2,558,824,000 2011-10-31
3497 2011-11-28 402,250,150 433,372 15.7201 2,558,824,000 2011-10-31
3498 2011-11-25 401,816,778 1,393,402 15.7032 2,558,824,000 2011-10-31
3499 2011-11-24 400,423,376 -993,160 15.6487 2,558,824,000 2011-10-31
3500 2011-11-23 401,416,536 -484,181 15.6875 2,558,824,000 2011-10-31
3501 2011-11-22 401,900,717 1,542,519 15.7065 2,558,824,000 2011-10-31
3502 2011-11-21 400,358,198 1,278,081 15.6462 2,558,824,000 2011-10-31
3503 2011-11-18 399,080,117 49,086 15.5962 2,558,824,000 2011-10-31
3504 2011-11-17 399,031,031 -242,784 15.5943 2,558,824,000 2011-10-31
3505 2011-11-16 399,273,815 2,702,045 15.6038 2,558,824,000 2011-10-31
3506 2011-11-15 396,571,770 -889,808 15.4982 2,558,824,000 2011-10-31
3507 2011-11-14 397,461,578 -829,335 15.5330 2,558,824,000 2011-10-31
3508 2011-11-11 398,290,913 49,392 15.5654 2,558,824,000 2011-10-31
3509 2011-11-10 398,241,521 2,884,534 15.5635 2,558,824,000 2011-10-31
3510 2011-11-09 395,356,987 1,112,261 15.4507 2,558,824,000 2011-10-31
3511 2011-11-08 394,244,726 -1,140,896 15.4073 2,558,824,000 2011-10-31
3512 2011-11-07 395,385,622 1,988,094 15.4518 2,558,824,000 2011-10-31
3513 2011-11-04 393,397,528 145,072 15.3742 2,558,824,000 2011-10-31
3514 2011-11-03 393,252,456 381,990 15.3685 2,558,824,000 2011-10-31
3515 2011-11-02 392,870,466 499,150 15.3536 2,558,824,000 2011-10-31
3516 2011-11-01 392,371,316 -5,616,442 15.3340 2,558,824,000 2011-10-31
3517 2011-10-31 397,987,758 332,895 15.5535 2,558,824,000 2011-10-31
3518 2011-10-28 397,654,863 1,118,218 15.5405 2,558,824,000 2011-09-30
3519 2011-10-27 396,536,645 110,900 15.4968 2,558,824,000 2011-09-30
3520 2011-10-26 396,425,745 -1,533,584 15.4925 2,558,824,000 2011-09-30
3521 2011-10-25 397,959,329 2,708,912 15.5524 2,558,824,000 2011-09-30
3522 2011-10-24 395,250,417 3,203,984 15.4466 2,558,824,000 2011-09-30
3523 2011-10-21 392,046,433 762,622 15.3214 2,558,824,000 2011-09-30
3524 2011-10-20 391,283,811 1,888,518 15.2915 2,558,824,000 2011-09-30
3525 2011-10-19 389,395,293 362,489 15.2177 2,558,824,000 2011-09-30
3526 2011-10-18 389,032,804 90,990 15.2036 2,558,824,000 2011-09-30
3527 2011-10-17 388,941,814 -1,694,334 15.2000 2,558,824,000 2011-09-30
3528 2011-10-14 390,636,148 1,870,702 15.2662 2,558,824,000 2011-09-30
3529 2011-10-13 388,765,446 893,015 15.1931 2,558,824,000 2011-09-30
3530 2011-10-12 387,872,431 3,617,631 15.1582 2,558,824,000 2011-09-30
3531 2011-10-11 384,254,800 1,752,331 15.0169 2,558,824,000 2011-09-30
3532 2011-10-10 382,502,469 1,489,723 14.9484 2,558,824,000 2011-09-30
3533 2011-10-07 381,012,746 2,385,126 14.8902 2,558,824,000 2011-09-30
3534 2011-10-06 378,627,620 1,150,994 14.7969 2,558,824,000 2011-09-30
3535 2011-10-04 377,476,626 1,517,799 14.7520 2,558,824,000 2011-09-30
3536 2011-10-03 375,958,827 1,596,790 14.6926 2,558,824,000 2011-09-30
3537 2011-09-30 374,362,037 -1,362,700 14.6302 2,558,824,000 2011-09-30
3538 2011-09-29 375,724,737 0 14.6835 2,558,824,000 2011-08-31
3539 2011-09-28 375,724,737 -121,219 14.6835 2,558,824,000 2011-08-31
3540 2011-09-27 375,845,956 194,233 14.6882 2,558,824,000 2011-08-31
3541 2011-09-26 375,651,723 -645,413 14.6806 2,558,824,000 2011-08-31
3542 2011-09-23 376,297,136 -84,106 14.7059 2,558,824,000 2011-08-31
3543 2011-09-22 376,381,242 -868,430 14.7091 2,558,824,000 2011-08-31
3544 2011-09-21 377,249,672 486,216 14.7431 2,558,824,000 2011-08-31
3545 2011-09-20 376,763,456 -863,180 14.7241 2,558,824,000 2011-08-31
3546 2011-09-19 377,626,636 1,697,591 14.7578 2,558,824,000 2011-08-31
3547 2011-09-16 375,929,045 346,137 14.6915 2,558,824,000 2011-08-31
3548 2011-09-15 375,582,908 12,812 14.6780 2,558,824,000 2011-08-31
3549 2011-09-14 375,570,096 779,180 14.6774 2,558,824,000 2011-08-31
3550 2011-09-12 374,790,916 1,399,280 14.6470 2,558,824,000 2011-08-31
3551 2011-09-09 373,391,636 351,292 14.5923 2,558,824,000 2011-08-31
3552 2011-09-08 373,040,344 1,430,338 14.5786 2,558,824,000 2011-08-31
3553 2011-09-07 371,610,006 -263,274 14.5227 2,558,824,000 2011-08-31
3554 2011-09-06 371,873,280 -411,599 14.5330 2,558,824,000 2011-08-31
3555 2011-09-05 372,284,879 -84,807 14.5491 2,558,824,000 2011-08-31
3556 2011-09-02 372,369,686 -3,107,847 14.5524 2,558,824,000 2011-08-31
3557 2011-09-01 375,477,533 -5,923,871 14.6738 2,558,824,000 2011-08-31
3558 2011-08-31 381,401,404 -5,675,790 14.9053 2,558,824,000 2011-08-31
3559 2011-08-30 387,077,194 838,481 15.1272 2,558,824,000 2011-07-31
3560 2011-08-29 386,238,713 -420,488 15.0944 2,558,824,000 2011-07-31
3561 2011-08-26 386,659,201 3,664,516 15.1108 2,558,824,000 2011-07-31
3562 2011-08-25 382,994,685 -75,102 14.9676 2,558,824,000 2011-07-31
3563 2011-08-24 383,069,787 2,931,466 14.9705 2,558,824,000 2011-07-31
3564 2011-08-23 380,138,321 -1,253,725 14.8560 2,558,824,000 2011-07-31
3565 2011-08-22 381,392,046 2,859,727 14.9050 2,558,824,000 2011-07-31
3566 2011-08-19 378,532,319 2,293,507 14.7932 2,558,824,000 2011-07-31
3567 2011-08-18 376,238,812 -1,133,842 14.7036 2,558,824,000 2011-07-31
3568 2011-08-17 377,372,654 -2,736,492 14.7479 2,558,824,000 2011-07-31
3569 2011-08-16 380,109,146 -5,521,479 14.8548 2,558,824,000 2011-07-31
3570 2011-08-15 385,630,625 -2,850,536 15.0706 2,558,824,000 2011-07-31
3571 2011-08-12 388,481,161 -6,612,236 15.1820 2,558,824,000 2011-07-31
3572 2011-08-11 395,093,397 -529,024 15.4404 2,558,824,000 2011-07-31
3573 2011-08-10 395,622,421 19,159 15.4611 2,558,824,000 2011-07-31
3574 2011-08-09 395,603,262 -1,294,326 15.4604 2,558,824,000 2011-07-31
3575 2011-08-08 396,897,588 -1,035,955 15.5109 2,558,824,000 2011-07-31
3576 2011-08-05 397,933,543 1,019,853 15.5514 2,558,824,000 2011-07-31
3577 2011-08-04 396,913,690 -992,750 15.5116 2,558,824,000 2011-07-31
3578 2011-08-03 397,906,440 -317,200 15.5504 2,558,824,000 2011-07-31
3579 2011-08-02 398,223,640 294,027 15.5628 2,558,824,000 2011-07-31
3580 2011-08-01 397,929,613 -1,739,010 15.5513 2,558,824,000 2011-07-31
3581 2011-07-29 399,668,623 -1,363,173 15.6192 2,558,824,000 2011-06-30
3582 2011-07-28 401,031,796 886,801 15.6725 2,558,824,000 2011-06-30
3583 2011-07-27 400,144,995 -1,045,735 15.6378 2,558,824,000 2011-06-30
3584 2011-07-26 401,190,730 1,447,554 15.6787 2,558,824,000 2011-06-30
3585 2011-07-25 399,743,176 -1,509,739 15.6221 2,558,824,000 2011-06-30
3586 2011-07-22 401,252,915 3,410,248 15.6811 2,558,824,000 2011-06-30
3587 2011-07-21 397,842,667 -3,496,061 15.5479 2,558,824,000 2011-06-30
3588 2011-07-20 401,338,728 2,609,268 15.6845 2,558,824,000 2011-06-30
3589 2011-07-19 398,729,460 -3,764,770 15.5825 2,558,824,000 2011-06-30
3590 2011-07-18 402,494,230 2,926,733 15.7297 2,558,824,000 2011-06-30
3591 2011-07-15 399,567,497 -2,287,632 15.6153 2,558,824,000 2011-06-30
3592 2011-07-14 401,855,129 -1,254,038 15.7047 2,558,824,000 2011-06-30
3593 2011-07-13 403,109,167 -127,779 15.7537 2,558,824,000 2011-06-30
3594 2011-07-12 403,236,946 -127,155 15.7587 2,558,824,000 2011-06-30
3595 2011-07-11 403,364,101 -578,221 15.7637 2,558,824,000 2011-06-30
3596 2011-07-08 403,942,322 -577,468 15.7862 2,558,824,000 2011-06-30
3597 2011-07-07 404,519,790 -90,592 15.8088 2,558,824,000 2011-06-30
3598 2011-07-06 404,610,382 1,263,674 15.8124 2,558,824,000 2011-06-30
3599 2011-07-05 403,346,708 -1,729,613 15.7630 2,558,824,000 2011-06-30
3600 2011-07-04 405,076,321 -867,166 15.8306 2,558,824,000 2011-06-30
3601 2011-06-30 405,943,487 8,815,395 15.8645 2,558,824,000 2011-06-30
3602 2011-06-29 397,128,092 561,787 15.5199 2,558,824,000 2011-06-24
3603 2011-06-28 396,566,305 6,508,574 15.4980 2,558,824,000 2011-06-24
3604 2011-06-27 390,057,731 980,285 15.2436 2,558,824,000 2011-06-24
3605 2011-06-24 389,077,446 15.2053 2,558,824,000 2011-06-24

Webb-site Database - Powered By Linux Group

Back to top