PRADA S.P.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.92 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 40.04 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 177,500 | 15,100 | 0.01 | 2,558,824,000 | 7,142,600 | 40.24 | 2026-01-29 |
| 4 | 2026-01-30 | 162,400 | 2,000 | 0.01 | 2,558,824,000 | 6,541,472 | 40.28 | 2026-01-28 |
| 5 | 2026-01-29 | 160,400 | 6,000 | 0.01 | 2,558,824,000 | 6,605,272 | 41.18 | 2026-01-27 |
| 6 | 2026-01-28 | 154,400 | -1,100 | 0.01 | 2,558,824,000 | 6,401,424 | 41.46 | 2026-01-26 |
| 7 | 2026-01-26 | 155,500 | 400 | 0.01 | 2,558,824,000 | 6,499,900 | 41.80 | 2026-01-22 |
| 8 | 2026-01-23 | 155,100 | 400 | 0.01 | 2,558,824,000 | 6,414,936 | 41.36 | 2026-01-21 |
| 9 | 2026-01-22 | 154,700 | -100 | 0.01 | 2,558,824,000 | 6,463,366 | 41.78 | 2026-01-20 |
| 10 | 2026-01-21 | 154,800 | 500 | 0.01 | 2,558,824,000 | 6,461,352 | 41.74 | 2026-01-19 |
| 11 | 2026-01-20 | 154,300 | 7,600 | 0.01 | 2,558,824,000 | 6,511,460 | 42.20 | 2026-01-16 |
| 12 | 2026-01-19 | 146,700 | -6,300 | 0.01 | 2,558,824,000 | 6,290,496 | 42.88 | 2026-01-15 |
| 13 | 2026-01-16 | 153,000 | 3,600 | 0.01 | 2,558,824,000 | 6,533,100 | 42.70 | 2026-01-14 |
| 14 | 2026-01-15 | 149,400 | 2,700 | 0.01 | 2,558,824,000 | 6,445,116 | 43.14 | 2026-01-13 |
| 15 | 2026-01-13 | 146,700 | -2,900 | 0.01 | 2,558,824,000 | 6,337,440 | 43.20 | 2026-01-09 |
| 16 | 2026-01-12 | 149,600 | 2,100 | 0.01 | 2,558,824,000 | 6,372,960 | 42.60 | 2026-01-08 |
| 17 | 2026-01-09 | 147,500 | 200 | 0.01 | 2,558,824,000 | 6,383,800 | 43.28 | 2026-01-07 |
| 18 | 2026-01-07 | 147,300 | 31,300 | 0.01 | 2,558,824,000 | 6,378,090 | 43.30 | 2026-01-05 |
| 19 | 2025-12-30 | 116,000 | -2,100 | 0.00 | 2,558,824,000 | 5,243,200 | 45.20 | 2025-12-23 |
| 20 | 2025-12-29 | 118,100 | 13,800 | 0.00 | 2,558,824,000 | 5,302,690 | 44.90 | 2025-12-22 |
| 21 | 2025-12-23 | 104,300 | -4,500 | 0.00 | 2,558,824,000 | 4,912,530 | 47.10 | 2025-12-19 |
| 22 | 2025-12-22 | 108,800 | -17,500 | 0.00 | 2,558,824,000 | 5,078,784 | 46.68 | 2025-12-18 |
| 23 | 2025-12-19 | 126,300 | -700 | 0.00 | 2,558,824,000 | 5,718,864 | 45.28 | 2025-12-17 |
| 24 | 2025-12-18 | 127,000 | 16,700 | 0.00 | 2,558,824,000 | 5,727,700 | 45.10 | 2025-12-16 |
| 25 | 2025-12-17 | 110,300 | 2,100 | 0.00 | 2,558,824,000 | 5,023,062 | 45.54 | 2025-12-15 |
| 26 | 2025-12-16 | 108,200 | -25,000 | 0.00 | 2,558,824,000 | 4,977,200 | 46.00 | 2025-12-12 |
| 27 | 2025-12-15 | 133,200 | -500 | 0.01 | 2,558,824,000 | 5,967,360 | 44.80 | 2025-12-11 |
| 28 | 2025-12-11 | 133,700 | 700 | 0.01 | 2,558,824,000 | 6,021,848 | 45.04 | 2025-12-09 |
| 29 | 2025-12-10 | 133,000 | 4,500 | 0.01 | 2,558,824,000 | 5,992,980 | 45.06 | 2025-12-08 |
| 30 | 2025-12-09 | 128,500 | 10,000 | 0.01 | 2,558,824,000 | 5,731,100 | 44.60 | 2025-12-05 |
| 31 | 2025-12-08 | 118,500 | 18,300 | 0.00 | 2,558,824,000 | 5,315,910 | 44.86 | 2025-12-04 |
| 32 | 2025-12-04 | 100,200 | -300 | 0.00 | 2,558,824,000 | 4,619,220 | 46.10 | 2025-12-02 |
| 33 | 2025-11-28 | 100,500 | -4,800 | 0.00 | 2,558,824,000 | 4,645,110 | 46.22 | 2025-11-26 |
| 34 | 2025-11-27 | 105,300 | -24,500 | 0.00 | 2,558,824,000 | 4,843,800 | 46.00 | 2025-11-25 |
| 35 | 2025-11-26 | 129,800 | -900 | 0.01 | 2,558,824,000 | 5,815,040 | 44.80 | 2025-11-24 |
| 36 | 2025-11-25 | 130,700 | 11,800 | 0.01 | 2,558,824,000 | 5,787,396 | 44.28 | 2025-11-21 |
| 37 | 2025-11-24 | 118,900 | 16,000 | 0.00 | 2,558,824,000 | 5,374,280 | 45.20 | 2025-11-20 |
| 38 | 2025-11-21 | 102,900 | -600 | 0.00 | 2,558,824,000 | 4,733,400 | 46.00 | 2025-11-19 |
| 39 | 2025-11-20 | 103,500 | 1,200 | 0.00 | 2,558,824,000 | 4,719,600 | 45.60 | 2025-11-18 |
| 40 | 2025-11-19 | 102,300 | -2,300 | 0.00 | 2,558,824,000 | 4,812,192 | 47.04 | 2025-11-17 |
| 41 | 2025-11-18 | 104,600 | 35,900 | 0.00 | 2,558,824,000 | 4,912,016 | 46.96 | 2025-11-14 |
| 42 | 2025-11-17 | 68,700 | -7,000 | 0.00 | 2,558,824,000 | 3,311,340 | 48.20 | 2025-11-13 |
| 43 | 2025-11-14 | 75,700 | -52,500 | 0.00 | 2,558,824,000 | 3,685,076 | 48.68 | 2025-11-12 |
| 44 | 2025-11-13 | 128,200 | -1,300 | 0.01 | 2,558,824,000 | 6,038,220 | 47.10 | 2025-11-11 |
| 45 | 2025-11-12 | 129,500 | -13,100 | 0.01 | 2,558,824,000 | 5,998,440 | 46.32 | 2025-11-10 |
| 46 | 2025-11-11 | 142,600 | 17,500 | 0.01 | 2,558,824,000 | 6,331,440 | 44.40 | 2025-11-07 |
| 47 | 2025-11-10 | 125,100 | 12,200 | 0.00 | 2,558,824,000 | 5,642,010 | 45.10 | 2025-11-06 |
| 48 | 2025-11-07 | 112,900 | 21,000 | 0.00 | 2,558,824,000 | 5,114,370 | 45.30 | 2025-11-05 |
| 49 | 2025-11-06 | 91,900 | 400 | 0.00 | 2,558,824,000 | 4,310,110 | 46.90 | 2025-11-04 |
| 50 | 2025-11-05 | 91,500 | 2,800 | 0.00 | 2,558,824,000 | 4,232,790 | 46.26 | 2025-11-03 |
| 51 | 2025-11-04 | 88,700 | 17,100 | 0.00 | 2,558,824,000 | 4,074,878 | 45.94 | 2025-10-31 |
| 52 | 2025-11-03 | 71,600 | 15,800 | 0.00 | 2,558,824,000 | 3,388,112 | 47.32 | 2025-10-30 |
| 53 | 2025-10-31 | 55,800 | 1,200 | 0.00 | 2,558,824,000 | 2,767,680 | 49.60 | 2025-10-28 |
| 54 | 2025-10-30 | 54,600 | -3,900 | 0.00 | 2,558,824,000 | 2,743,650 | 50.25 | 2025-10-27 |
| 55 | 2025-10-28 | 58,500 | -37,700 | 0.00 | 2,558,824,000 | 2,882,880 | 49.28 | 2025-10-24 |
| 56 | 2025-10-27 | 96,200 | 500 | 0.00 | 2,558,824,000 | 4,454,060 | 46.30 | 2025-10-23 |
| 57 | 2025-10-24 | 95,700 | 300 | 0.00 | 2,558,824,000 | 4,469,190 | 46.70 | 2025-10-22 |
| 58 | 2025-10-23 | 95,400 | -3,400 | 0.00 | 2,558,824,000 | 4,533,408 | 47.52 | 2025-10-21 |
| 59 | 2025-10-21 | 98,800 | -3,000 | 0.00 | 2,558,824,000 | 4,631,744 | 46.88 | 2025-10-17 |
| 60 | 2025-10-20 | 101,800 | -17,700 | 0.00 | 2,558,824,000 | 4,672,620 | 45.90 | 2025-10-16 |
| 61 | 2025-10-17 | 119,500 | -37,800 | 0.00 | 2,558,824,000 | 5,463,540 | 45.72 | 2025-10-15 |
| 62 | 2025-10-16 | 157,300 | 2,700 | 0.01 | 2,558,824,000 | 6,678,958 | 42.46 | 2025-10-14 |
| 63 | 2025-10-15 | 154,600 | 9,100 | 0.01 | 2,558,824,000 | 6,864,240 | 44.40 | 2025-10-13 |
| 64 | 2025-10-14 | 145,500 | -1,100 | 0.01 | 2,558,824,000 | 6,402,000 | 44.00 | 2025-10-10 |
| 65 | 2025-10-13 | 146,600 | 17,300 | 0.01 | 2,558,824,000 | 6,462,128 | 44.08 | 2025-10-09 |
| 66 | 2025-10-10 | 129,300 | 38,700 | 0.01 | 2,558,824,000 | 5,753,850 | 44.50 | 2025-10-08 |
| 67 | 2025-10-09 | 90,600 | 1,500 | 0.00 | 2,558,824,000 | 4,232,832 | 46.72 | 2025-10-06 |
| 68 | 2025-10-08 | 89,100 | 3,900 | 0.00 | 2,558,824,000 | 4,178,790 | 46.90 | 2025-10-03 |
| 69 | 2025-10-06 | 85,200 | -3,100 | 0.00 | 2,558,824,000 | 4,070,856 | 47.78 | 2025-10-02 |
| 70 | 2025-10-02 | 88,300 | -30,900 | 0.00 | 2,558,824,000 | 4,097,120 | 46.40 | 2025-09-29 |
| 71 | 2025-09-30 | 119,200 | 8,300 | 0.00 | 2,558,824,000 | 5,423,600 | 45.50 | 2025-09-26 |
| 72 | 2025-09-29 | 110,900 | 5,700 | 0.00 | 2,558,824,000 | 5,136,888 | 46.32 | 2025-09-25 |
| 73 | 2025-09-26 | 105,200 | 1,700 | 0.00 | 2,558,824,000 | 4,942,296 | 46.98 | 2025-09-24 |
| 74 | 2025-09-25 | 103,500 | 26,600 | 0.00 | 2,558,824,000 | 4,787,910 | 46.26 | 2025-09-23 |
| 75 | 2025-09-24 | 76,900 | 200 | 0.00 | 2,558,824,000 | 3,585,078 | 46.62 | 2025-09-22 |
| 76 | 2025-09-23 | 76,700 | 600 | 0.00 | 2,558,824,000 | 3,604,900 | 47.00 | 2025-09-19 |
| 77 | 2025-09-22 | 76,100 | -2,000 | 0.00 | 2,558,824,000 | 3,614,750 | 47.50 | 2025-09-18 |
| 78 | 2025-09-19 | 78,100 | -18,400 | 0.00 | 2,558,824,000 | 3,764,420 | 48.20 | 2025-09-17 |
| 79 | 2025-09-18 | 96,500 | -39,400 | 0.00 | 2,558,824,000 | 4,523,920 | 46.88 | 2025-09-16 |
| 80 | 2025-09-16 | 135,900 | 15,400 | 0.01 | 2,558,824,000 | 6,091,038 | 44.82 | 2025-09-12 |
| 81 | 2025-09-15 | 120,500 | 1,500 | 0.00 | 2,558,824,000 | 5,540,590 | 45.98 | 2025-09-11 |
| 82 | 2025-09-12 | 119,000 | -19,400 | 0.00 | 2,558,824,000 | 5,519,220 | 46.38 | 2025-09-10 |
| 83 | 2025-09-11 | 138,400 | -1,300 | 0.01 | 2,558,824,000 | 6,308,272 | 45.58 | 2025-09-09 |
| 84 | 2025-09-10 | 139,700 | -2,600 | 0.01 | 2,558,824,000 | 6,152,388 | 44.04 | 2025-09-08 |
| 85 | 2025-09-09 | 142,300 | 16,600 | 0.01 | 2,558,824,000 | 6,241,278 | 43.86 | 2025-09-05 |
| 86 | 2025-09-08 | 125,700 | 3,800 | 0.00 | 2,558,824,000 | 5,686,668 | 45.24 | 2025-09-04 |
| 87 | 2025-09-05 | 121,900 | -3,300 | 0.00 | 2,558,824,000 | 5,612,276 | 46.04 | 2025-09-03 |
| 88 | 2025-09-04 | 125,200 | -9,600 | 0.00 | 2,558,824,000 | 5,759,200 | 46.00 | 2025-09-02 |
| 89 | 2025-09-03 | 134,800 | -1,100 | 0.01 | 2,558,824,000 | 6,101,048 | 45.26 | 2025-09-01 |
| 90 | 2025-09-02 | 135,900 | -27,200 | 0.01 | 2,558,824,000 | 6,226,938 | 45.82 | 2025-08-29 |
| 91 | 2025-09-01 | 163,100 | -29,700 | 0.01 | 2,558,824,000 | 7,310,142 | 44.82 | 2025-08-28 |
| 92 | 2025-08-29 | 192,800 | -59,000 | 0.01 | 2,558,824,000 | 8,363,664 | 43.38 | 2025-08-27 |
| 93 | 2025-08-28 | 251,800 | -9,400 | 0.01 | 2,558,824,000 | 10,520,204 | 41.78 | 2025-08-26 |
| 94 | 2025-08-27 | 261,200 | 10,100 | 0.01 | 2,558,824,000 | 10,531,584 | 40.32 | 2025-08-25 |
| 95 | 2025-08-26 | 251,100 | -300 | 0.01 | 2,558,824,000 | 10,320,210 | 41.10 | 2025-08-22 |
| 96 | 2025-08-25 | 251,400 | -1,200 | 0.01 | 2,558,824,000 | 10,418,016 | 41.44 | 2025-08-21 |
| 97 | 2025-08-22 | 252,600 | 4,600 | 0.01 | 2,558,824,000 | 10,578,888 | 41.88 | 2025-08-20 |
| 98 | 2025-08-21 | 248,000 | -4,000 | 0.01 | 2,558,824,000 | 10,416,000 | 42.00 | 2025-08-19 |
| 99 | 2025-08-20 | 252,000 | -5,200 | 0.01 | 2,558,824,000 | 10,463,040 | 41.52 | 2025-08-18 |
| 100 | 2025-08-19 | 257,200 | 16,000 | 0.01 | 2,558,824,000 | 10,668,656 | 41.48 | 2025-08-15 |
| 101 | 2025-08-18 | 241,200 | -20,900 | 0.01 | 2,558,824,000 | 10,058,040 | 41.70 | 2025-08-14 |
| 102 | 2025-08-15 | 262,100 | -3,200 | 0.01 | 2,558,824,000 | 10,636,018 | 40.58 | 2025-08-13 |
| 103 | 2025-08-14 | 265,300 | 7,000 | 0.01 | 2,558,824,000 | 10,569,552 | 39.84 | 2025-08-12 |
| 104 | 2025-08-13 | 258,300 | -1,200 | 0.01 | 2,558,824,000 | 10,445,652 | 40.44 | 2025-08-11 |
| 105 | 2025-08-12 | 259,500 | 18,400 | 0.01 | 2,558,824,000 | 10,488,990 | 40.42 | 2025-08-08 |
| 106 | 2025-08-11 | 241,100 | 14,600 | 0.01 | 2,558,824,000 | 9,938,142 | 41.22 | 2025-08-07 |
| 107 | 2025-08-08 | 226,500 | 6,800 | 0.01 | 2,558,824,000 | 9,272,910 | 40.94 | 2025-08-06 |
| 108 | 2025-08-07 | 219,700 | 8,000 | 0.01 | 2,558,824,000 | 9,073,610 | 41.30 | 2025-08-05 |
| 109 | 2025-08-06 | 211,700 | -19,400 | 0.01 | 2,558,824,000 | 8,798,252 | 41.56 | 2025-08-04 |
| 110 | 2025-08-05 | 231,100 | 21,800 | 0.01 | 2,558,824,000 | 9,382,660 | 40.60 | 2025-08-01 |
| 111 | 2025-08-04 | 209,300 | 73,000 | 0.01 | 2,558,824,000 | 8,978,970 | 42.90 | 2025-07-31 |
| 112 | 2025-08-01 | 136,300 | 8,100 | 0.01 | 2,558,824,000 | 6,378,840 | 46.80 | 2025-07-30 |
| 113 | 2025-07-31 | 128,200 | 1,800 | 0.01 | 2,558,824,000 | 6,089,500 | 47.50 | 2025-07-29 |
| 114 | 2025-07-30 | 126,400 | 14,200 | 0.00 | 2,558,824,000 | 6,067,200 | 48.00 | 2025-07-28 |
| 115 | 2025-07-29 | 112,200 | 1,500 | 0.00 | 2,558,824,000 | 5,391,210 | 48.05 | 2025-07-25 |
| 116 | 2025-07-28 | 110,700 | -22,200 | 0.00 | 2,558,824,000 | 5,380,020 | 48.60 | 2025-07-24 |
| 117 | 2025-07-25 | 132,900 | 24,500 | 0.01 | 2,558,824,000 | 6,379,200 | 48.00 | 2025-07-23 |
| 118 | 2025-07-24 | 108,400 | 3,000 | 0.00 | 2,558,824,000 | 5,289,920 | 48.80 | 2025-07-22 |
| 119 | 2025-07-23 | 105,400 | 4,700 | 0.00 | 2,558,824,000 | 5,175,140 | 49.10 | 2025-07-21 |
| 120 | 2025-07-21 | 100,700 | 3,700 | 0.00 | 2,558,824,000 | 4,959,475 | 49.25 | 2025-07-17 |
| 121 | 2025-07-18 | 97,000 | 1,000 | 0.00 | 2,558,824,000 | 4,801,500 | 49.50 | 2025-07-16 |
| 122 | 2025-07-17 | 96,000 | -3,700 | 0.00 | 2,558,824,000 | 4,804,800 | 50.05 | 2025-07-15 |
| 123 | 2025-07-16 | 99,700 | 3,300 | 0.00 | 2,558,824,000 | 4,925,180 | 49.40 | 2025-07-14 |
| 124 | 2025-07-15 | 96,400 | -11,600 | 0.00 | 2,558,824,000 | 4,820,000 | 50.00 | 2025-07-11 |
| 125 | 2025-07-14 | 108,000 | -900 | 0.00 | 2,558,824,000 | 5,432,400 | 50.30 | 2025-07-10 |
| 126 | 2025-07-11 | 108,900 | 500 | 0.00 | 2,558,824,000 | 5,368,770 | 49.30 | 2025-07-09 |
| 127 | 2025-07-10 | 108,400 | -400 | 0.00 | 2,558,824,000 | 5,392,900 | 49.75 | 2025-07-08 |
| 128 | 2025-07-09 | 108,800 | 21,900 | 0.00 | 2,558,824,000 | 5,385,600 | 49.50 | 2025-07-07 |
| 129 | 2025-07-08 | 86,900 | -100 | 0.00 | 2,558,824,000 | 4,388,450 | 50.50 | 2025-07-04 |
| 130 | 2025-07-07 | 87,000 | -30,300 | 0.00 | 2,558,824,000 | 4,393,500 | 50.50 | 2025-07-03 |
| 131 | 2025-07-04 | 117,300 | -11,100 | 0.00 | 2,558,824,000 | 5,771,160 | 49.20 | 2025-07-02 |
| 132 | 2025-07-03 | 128,400 | -27,000 | 0.01 | 2,558,824,000 | 6,253,080 | 48.70 | 2025-06-30 |
| 133 | 2025-07-02 | 155,400 | 29,500 | 0.01 | 2,558,824,000 | 7,397,040 | 47.60 | 2025-06-27 |
| 134 | 2025-06-30 | 125,900 | 6,800 | 0.00 | 2,558,824,000 | 6,087,265 | 48.35 | 2025-06-26 |
| 135 | 2025-06-27 | 119,100 | -2,500 | 0.00 | 2,558,824,000 | 5,823,990 | 48.90 | 2025-06-25 |
| 136 | 2025-06-26 | 121,600 | 2,300 | 0.00 | 2,558,824,000 | 5,903,680 | 48.55 | 2025-06-24 |
| 137 | 2025-06-25 | 119,300 | 200 | 0.00 | 2,558,824,000 | 5,702,540 | 47.80 | 2025-06-23 |
| 138 | 2025-06-24 | 119,100 | -10,300 | 0.00 | 2,558,824,000 | 5,681,070 | 47.70 | 2025-06-20 |
| 139 | 2025-06-23 | 129,400 | 9,700 | 0.01 | 2,558,824,000 | 6,101,210 | 47.15 | 2025-06-19 |
| 140 | 2025-06-20 | 119,700 | -200 | 0.00 | 2,558,824,000 | 5,751,585 | 48.05 | 2025-06-18 |
| 141 | 2025-06-19 | 119,900 | -1,300 | 0.00 | 2,558,824,000 | 5,689,255 | 47.45 | 2025-06-17 |
| 142 | 2025-06-18 | 121,200 | -26,800 | 0.00 | 2,558,824,000 | 5,775,180 | 47.65 | 2025-06-16 |
| 143 | 2025-06-17 | 148,000 | 37,800 | 0.01 | 2,558,824,000 | 6,941,200 | 46.90 | 2025-06-13 |
| 144 | 2025-06-16 | 110,200 | 22,400 | 0.00 | 2,558,824,000 | 5,416,330 | 49.15 | 2025-06-12 |
| 145 | 2025-06-12 | 87,800 | -9,200 | 0.00 | 2,558,824,000 | 4,429,510 | 50.45 | 2025-06-10 |
| 146 | 2025-06-11 | 97,000 | 14,400 | 0.00 | 2,558,824,000 | 4,864,550 | 50.15 | 2025-06-09 |
| 147 | 2025-06-10 | 82,600 | 4,400 | 0.00 | 2,558,824,000 | 4,121,740 | 49.90 | 2025-06-06 |
| 148 | 2025-06-09 | 78,200 | -1,300 | 0.00 | 2,558,824,000 | 3,976,470 | 50.85 | 2025-06-05 |
| 149 | 2025-06-06 | 79,500 | 18,000 | 0.00 | 2,558,824,000 | 3,975,000 | 50.00 | 2025-06-04 |
| 150 | 2025-06-05 | 61,500 | 3,400 | 0.00 | 2,558,824,000 | 3,114,975 | 50.65 | 2025-06-03 |
| 151 | 2025-06-04 | 58,100 | 6,800 | 0.00 | 2,558,824,000 | 2,963,100 | 51.00 | 2025-06-02 |
| 152 | 2025-06-03 | 51,300 | 7,200 | 0.00 | 2,558,824,000 | 2,631,690 | 51.30 | 2025-05-30 |
| 153 | 2025-06-02 | 44,100 | -13,100 | 0.00 | 2,558,824,000 | 2,293,200 | 52.00 | 2025-05-29 |
| 154 | 2025-05-30 | 57,200 | 800 | 0.00 | 2,558,824,000 | 2,931,500 | 51.25 | 2025-05-28 |
| 155 | 2025-05-29 | 56,400 | -1,400 | 0.00 | 2,558,824,000 | 2,887,680 | 51.20 | 2025-05-27 |
| 156 | 2025-05-28 | 57,800 | -2,700 | 0.00 | 2,558,824,000 | 2,947,800 | 51.00 | 2025-05-26 |
| 157 | 2025-05-27 | 60,500 | -4,600 | 0.00 | 2,558,824,000 | 3,061,300 | 50.60 | 2025-05-23 |
| 158 | 2025-05-26 | 65,100 | -2,700 | 0.00 | 2,558,824,000 | 3,274,530 | 50.30 | 2025-05-22 |
| 159 | 2025-05-23 | 67,800 | -15,600 | 0.00 | 2,558,824,000 | 3,549,330 | 52.35 | 2025-05-21 |
| 160 | 2025-05-22 | 83,400 | -70,200 | 0.00 | 2,558,824,000 | 4,328,460 | 51.90 | 2025-05-20 |
| 161 | 2025-05-21 | 153,600 | -10,300 | 0.01 | 2,558,824,000 | 8,056,320 | 52.45 | 2025-05-19 |
| 162 | 2025-05-20 | 163,900 | 9,800 | 0.01 | 2,558,824,000 | 8,826,015 | 53.85 | 2025-05-16 |
| 163 | 2025-05-19 | 154,100 | 1,400 | 0.01 | 2,558,824,000 | 8,198,120 | 53.20 | 2025-05-15 |
| 164 | 2025-05-16 | 152,700 | -6,100 | 0.01 | 2,558,824,000 | 8,337,420 | 54.60 | 2025-05-14 |
| 165 | 2025-05-15 | 158,800 | -2,500 | 0.01 | 2,558,824,000 | 8,321,120 | 52.40 | 2025-05-13 |
| 166 | 2025-05-14 | 161,300 | 104,100 | 0.01 | 2,558,824,000 | 8,395,665 | 52.05 | 2025-05-12 |
| 167 | 2025-05-13 | 57,200 | -17,500 | 0.00 | 2,558,824,000 | 2,868,580 | 50.15 | 2025-05-09 |
| 168 | 2025-05-12 | 74,700 | 16,200 | 0.00 | 2,558,824,000 | 3,570,660 | 47.80 | 2025-05-08 |
| 169 | 2025-05-09 | 58,500 | -16,400 | 0.00 | 2,558,824,000 | 2,907,450 | 49.70 | 2025-05-07 |
| 170 | 2025-05-08 | 74,900 | -5,300 | 0.00 | 2,558,824,000 | 3,565,240 | 47.60 | 2025-05-06 |
| 171 | 2025-05-07 | 80,200 | 16,000 | 0.00 | 2,558,824,000 | 3,857,620 | 48.10 | 2025-05-02 |
| 172 | 2025-05-06 | 64,200 | 1,600 | 0.00 | 2,558,824,000 | 3,113,700 | 48.50 | 2025-04-30 |
| 173 | 2025-05-02 | 62,600 | 200 | 0.00 | 2,558,824,000 | 3,073,660 | 49.10 | 2025-04-29 |
| 174 | 2025-04-30 | 62,400 | 200 | 0.00 | 2,558,824,000 | 3,057,600 | 49.00 | 2025-04-28 |
| 175 | 2025-04-29 | 62,200 | -2,000 | 0.00 | 2,558,824,000 | 3,060,240 | 49.20 | 2025-04-25 |
| 176 | 2025-04-28 | 64,200 | 8,800 | 0.00 | 2,558,824,000 | 3,113,700 | 48.50 | 2025-04-24 |
| 177 | 2025-04-25 | 55,400 | -10,500 | 0.00 | 2,558,824,000 | 2,648,120 | 47.80 | 2025-04-23 |
| 178 | 2025-04-24 | 65,900 | -1,000 | 0.00 | 2,558,824,000 | 3,051,170 | 46.30 | 2025-04-22 |
| 179 | 2025-04-23 | 66,900 | -11,600 | 0.00 | 2,558,824,000 | 3,127,575 | 46.75 | 2025-04-17 |
| 180 | 2025-04-22 | 78,500 | 5,600 | 0.00 | 2,558,824,000 | 3,532,500 | 45.00 | 2025-04-16 |
| 181 | 2025-04-17 | 72,900 | 14,100 | 0.00 | 2,558,824,000 | 3,422,655 | 46.95 | 2025-04-15 |
| 182 | 2025-04-16 | 58,800 | 600 | 0.00 | 2,558,824,000 | 2,881,200 | 49.00 | 2025-04-14 |
| 183 | 2025-04-15 | 58,200 | 100 | 0.00 | 2,558,824,000 | 2,851,800 | 49.00 | 2025-04-11 |
| 184 | 2025-04-14 | 58,100 | -15,100 | 0.00 | 2,558,824,000 | 2,780,085 | 47.85 | 2025-04-10 |
| 185 | 2025-04-11 | 73,200 | -1,600 | 0.00 | 2,558,824,000 | 3,337,920 | 45.60 | 2025-04-09 |
| 186 | 2025-04-10 | 74,800 | -12,400 | 0.00 | 2,558,824,000 | 3,452,020 | 46.15 | 2025-04-08 |
| 187 | 2025-04-09 | 87,200 | 10,500 | 0.00 | 2,558,824,000 | 3,893,480 | 44.65 | 2025-04-07 |
| 188 | 2025-04-08 | 76,700 | 2,400 | 0.00 | 2,558,824,000 | 3,950,050 | 51.50 | 2025-04-03 |
| 189 | 2025-04-07 | 74,300 | 1,300 | 0.00 | 2,558,824,000 | 4,012,200 | 54.00 | 2025-04-02 |
| 190 | 2025-04-03 | 73,000 | -2,100 | 0.00 | 2,558,824,000 | 4,004,050 | 54.85 | 2025-04-01 |
| 191 | 2025-04-02 | 75,100 | 1,100 | 0.00 | 2,558,824,000 | 4,066,665 | 54.15 | 2025-03-31 |
| 192 | 2025-04-01 | 74,000 | -400 | 0.00 | 2,558,824,000 | 4,077,400 | 55.10 | 2025-03-28 |
| 193 | 2025-03-31 | 74,400 | 2,700 | 0.00 | 2,558,824,000 | 4,129,200 | 55.50 | 2025-03-27 |
| 194 | 2025-03-28 | 71,700 | 9,100 | 0.00 | 2,558,824,000 | 4,008,030 | 55.90 | 2025-03-26 |
| 195 | 2025-03-27 | 62,600 | -6,000 | 0.00 | 2,558,824,000 | 3,540,030 | 56.55 | 2025-03-25 |
| 196 | 2025-03-26 | 68,600 | 2,100 | 0.00 | 2,558,824,000 | 3,759,280 | 54.80 | 2025-03-24 |
| 197 | 2025-03-25 | 66,500 | 10,600 | 0.00 | 2,558,824,000 | 3,687,425 | 55.45 | 2025-03-21 |
| 198 | 2025-03-24 | 55,900 | -400 | 0.00 | 2,558,824,000 | 3,158,350 | 56.50 | 2025-03-20 |
| 199 | 2025-03-21 | 56,300 | -4,000 | 0.00 | 2,558,824,000 | 3,220,360 | 57.20 | 2025-03-19 |
| 200 | 2025-03-20 | 60,300 | 2,400 | 0.00 | 2,558,824,000 | 3,428,055 | 56.85 | 2025-03-18 |
| 201 | 2025-03-19 | 57,900 | 5,000 | 0.00 | 2,558,824,000 | 3,308,985 | 57.15 | 2025-03-17 |
| 202 | 2025-03-18 | 52,900 | 400 | 0.00 | 2,558,824,000 | 3,062,910 | 57.90 | 2025-03-14 |
| 203 | 2025-03-17 | 52,500 | 4,900 | 0.00 | 2,558,824,000 | 3,026,625 | 57.65 | 2025-03-13 |
| 204 | 2025-03-14 | 47,600 | 25,900 | 0.00 | 2,558,824,000 | 2,896,460 | 60.85 | 2025-03-12 |
| 205 | 2025-03-13 | 21,700 | -3,000 | 0.00 | 2,558,824,000 | 1,415,925 | 65.25 | 2025-03-11 |
| 206 | 2025-03-12 | 24,700 | 400 | 0.00 | 2,558,824,000 | 1,553,630 | 62.90 | 2025-03-10 |
| 207 | 2025-03-11 | 24,300 | 1,900 | 0.00 | 2,558,824,000 | 1,555,200 | 64.00 | 2025-03-07 |
| 208 | 2025-03-10 | 22,400 | -12,100 | 0.00 | 2,558,824,000 | 1,462,720 | 65.30 | 2025-03-06 |
| 209 | 2025-03-07 | 34,500 | 17,300 | 0.00 | 2,558,824,000 | 2,268,375 | 65.75 | 2025-03-05 |
| 210 | 2025-03-06 | 17,200 | 2,000 | 0.00 | 2,558,824,000 | 1,174,760 | 68.30 | 2025-03-04 |
| 211 | 2025-03-05 | 15,200 | -500 | 0.00 | 2,558,824,000 | 1,041,200 | 68.50 | 2025-03-03 |
| 212 | 2025-03-04 | 15,700 | 900 | 0.00 | 2,558,824,000 | 1,039,340 | 66.20 | 2025-02-28 |
| 213 | 2025-03-03 | 14,800 | 1,100 | 0.00 | 2,558,824,000 | 1,006,400 | 68.00 | 2025-02-27 |
| 214 | 2025-02-28 | 13,700 | -2,200 | 0.00 | 2,558,824,000 | 935,710 | 68.30 | 2025-02-26 |
| 215 | 2025-02-27 | 15,900 | 2,200 | 0.00 | 2,558,824,000 | 1,029,525 | 64.75 | 2025-02-25 |
| 216 | 2025-02-26 | 13,700 | -2,700 | 0.00 | 2,558,824,000 | 928,175 | 67.75 | 2025-02-24 |
| 217 | 2025-02-25 | 16,400 | -1,200 | 0.00 | 2,558,824,000 | 1,114,380 | 67.95 | 2025-02-21 |
| 218 | 2025-02-24 | 17,600 | 1,500 | 0.00 | 2,558,824,000 | 1,179,200 | 67.00 | 2025-02-20 |
| 219 | 2025-02-21 | 16,100 | -900 | 0.00 | 2,558,824,000 | 1,108,485 | 68.85 | 2025-02-19 |
| 220 | 2025-02-20 | 17,000 | -1,000 | 0.00 | 2,558,824,000 | 1,179,800 | 69.40 | 2025-02-18 |
| 221 | 2025-02-19 | 18,000 | 2,600 | 0.00 | 2,558,824,000 | 1,242,000 | 69.00 | 2025-02-17 |
| 222 | 2025-02-18 | 15,400 | -300 | 0.00 | 2,558,824,000 | 1,084,930 | 70.45 | 2025-02-14 |
| 223 | 2025-02-17 | 15,700 | -3,300 | 0.00 | 2,558,824,000 | 1,033,060 | 65.80 | 2025-02-13 |
| 224 | 2025-02-14 | 19,000 | -600 | 0.00 | 2,558,824,000 | 1,216,000 | 64.00 | 2025-02-12 |
| 225 | 2025-02-13 | 19,600 | 900 | 0.00 | 2,558,824,000 | 1,233,820 | 62.95 | 2025-02-11 |
| 226 | 2025-02-12 | 18,700 | 600 | 0.00 | 2,558,824,000 | 1,193,060 | 63.80 | 2025-02-10 |
| 227 | 2025-02-11 | 18,100 | 300 | 0.00 | 2,558,824,000 | 1,151,160 | 63.60 | 2025-02-07 |
| 228 | 2025-02-10 | 17,800 | -1,800 | 0.00 | 2,558,824,000 | 1,143,650 | 64.25 | 2025-02-06 |
| 229 | 2025-02-07 | 19,600 | 500 | 0.00 | 2,558,824,000 | 1,231,860 | 62.85 | 2025-02-05 |
| 230 | 2025-02-06 | 19,100 | -1,700 | 0.00 | 2,558,824,000 | 1,213,805 | 63.55 | 2025-02-04 |
| 231 | 2025-02-05 | 20,800 | 100 | 0.00 | 2,558,824,000 | 1,287,520 | 61.90 | 2025-02-03 |
| 232 | 2025-02-04 | 20,700 | 1,100 | 0.00 | 2,558,824,000 | 1,318,590 | 63.70 | 2025-01-27 |
| 233 | 2025-02-03 | 19,600 | -400 | 0.00 | 2,558,824,000 | 1,225,000 | 62.50 | 2025-01-24 |
| 234 | 2025-01-27 | 20,000 | -1,400 | 0.00 | 2,558,824,000 | 1,240,000 | 62.00 | 2025-01-23 |
| 235 | 2025-01-24 | 21,400 | 2,300 | 0.00 | 2,558,824,000 | 1,326,800 | 62.00 | 2025-01-22 |
| 236 | 2025-01-23 | 19,100 | -500 | 0.00 | 2,558,824,000 | 1,189,930 | 62.30 | 2025-01-21 |
| 237 | 2025-01-21 | 19,600 | 2,800 | 0.00 | 2,558,824,000 | 1,215,200 | 62.00 | 2025-01-17 |
| 238 | 2025-01-20 | 16,800 | -4,800 | 0.00 | 2,558,824,000 | 1,039,920 | 61.90 | 2025-01-16 |
| 239 | 2025-01-17 | 21,600 | 3,900 | 0.00 | 2,558,824,000 | 1,281,960 | 59.35 | 2025-01-15 |
| 240 | 2025-01-16 | 17,700 | 700 | 0.00 | 2,558,824,000 | 1,074,390 | 60.70 | 2025-01-14 |
| 241 | 2025-01-15 | 17,000 | -200 | 0.00 | 2,558,824,000 | 1,044,650 | 61.45 | 2025-01-13 |
| 242 | 2025-01-14 | 17,200 | 300 | 0.00 | 2,558,824,000 | 1,036,300 | 60.25 | 2025-01-10 |
| 243 | 2025-01-13 | 16,900 | 2,100 | 0.00 | 2,558,824,000 | 1,022,450 | 60.50 | 2025-01-09 |
| 244 | 2025-01-10 | 14,800 | -300 | 0.00 | 2,558,824,000 | 913,160 | 61.70 | 2025-01-08 |
| 245 | 2025-01-09 | 15,100 | -3,400 | 0.00 | 2,558,824,000 | 936,200 | 62.00 | 2025-01-07 |
| 246 | 2025-01-08 | 18,500 | 500 | 0.00 | 2,558,824,000 | 1,121,100 | 60.60 | 2025-01-06 |
| 247 | 2025-01-07 | 18,000 | 2,600 | 0.00 | 2,558,824,000 | 1,098,000 | 61.00 | 2025-01-03 |
| 248 | 2025-01-06 | 15,400 | -3,700 | 0.00 | 2,558,824,000 | 968,660 | 62.90 | 2025-01-02 |
| 249 | 2025-01-03 | 19,100 | 1,600 | 0.00 | 2,558,824,000 | 1,212,850 | 63.50 | 2024-12-30 |
| 250 | 2025-01-02 | 17,500 | 300 | 0.00 | 2,558,824,000 | 1,099,000 | 62.80 | 2024-12-27 |
| 251 | 2024-12-30 | 17,200 | 300 | 0.00 | 2,558,824,000 | 1,095,640 | 63.70 | 2024-12-23 |
| 252 | 2024-12-27 | 16,900 | 1,600 | 0.00 | 2,558,824,000 | 1,048,645 | 62.05 | 2024-12-20 |
| 253 | 2024-12-23 | 15,300 | 300 | 0.00 | 2,558,824,000 | 986,850 | 64.50 | 2024-12-19 |
| 254 | 2024-12-20 | 15,000 | 100 | 0.00 | 2,558,824,000 | 973,500 | 64.90 | 2024-12-18 |
| 255 | 2024-12-19 | 14,900 | -1,200 | 0.00 | 2,558,824,000 | 950,620 | 63.80 | 2024-12-17 |
| 256 | 2024-12-17 | 16,100 | 300 | 0.00 | 2,558,824,000 | 1,006,250 | 62.50 | 2024-12-13 |
| 257 | 2024-12-16 | 15,800 | 700 | 0.00 | 2,558,824,000 | 1,005,670 | 63.65 | 2024-12-12 |
| 258 | 2024-12-12 | 15,100 | -1,800 | 0.00 | 2,558,824,000 | 949,035 | 62.85 | 2024-12-10 |
| 259 | 2024-12-11 | 16,900 | 700 | 0.00 | 2,558,824,000 | 1,029,210 | 60.90 | 2024-12-09 |
| 260 | 2024-12-10 | 16,200 | 400 | 0.00 | 2,558,824,000 | 988,200 | 61.00 | 2024-12-06 |
| 261 | 2024-12-09 | 15,800 | -1,000 | 0.00 | 2,558,824,000 | 918,770 | 58.15 | 2024-12-05 |
| 262 | 2024-12-06 | 16,800 | 1,100 | 0.00 | 2,558,824,000 | 958,440 | 57.05 | 2024-12-04 |
| 263 | 2024-12-05 | 15,700 | -3,200 | 0.00 | 2,558,824,000 | 909,815 | 57.95 | 2024-12-03 |
| 264 | 2024-12-04 | 18,900 | -13,400 | 0.00 | 2,558,824,000 | 1,060,290 | 56.10 | 2024-12-02 |
| 265 | 2024-12-03 | 32,300 | 600 | 0.00 | 2,558,824,000 | 1,721,590 | 53.30 | 2024-11-29 |
| 266 | 2024-12-02 | 31,700 | 12,100 | 0.00 | 2,558,824,000 | 1,708,630 | 53.90 | 2024-11-28 |
| 267 | 2024-11-29 | 19,600 | 200 | 0.00 | 2,558,824,000 | 1,078,000 | 55.00 | 2024-11-27 |
| 268 | 2024-11-28 | 19,400 | -12,800 | 0.00 | 2,558,824,000 | 1,065,060 | 54.90 | 2024-11-26 |
| 269 | 2024-11-27 | 32,200 | 9,900 | 0.00 | 2,558,824,000 | 1,735,580 | 53.90 | 2024-11-25 |
| 270 | 2024-11-26 | 22,300 | 4,500 | 0.00 | 2,558,824,000 | 1,223,155 | 54.85 | 2024-11-22 |
| 271 | 2024-11-25 | 17,800 | -5,300 | 0.00 | 2,558,824,000 | 998,580 | 56.10 | 2024-11-21 |
| 272 | 2024-11-22 | 23,100 | -900 | 0.00 | 2,558,824,000 | 1,283,205 | 55.55 | 2024-11-20 |
| 273 | 2024-11-21 | 24,000 | -3,700 | 0.00 | 2,558,824,000 | 1,340,400 | 55.85 | 2024-11-19 |
| 274 | 2024-11-20 | 27,700 | 200 | 0.00 | 2,558,824,000 | 1,511,035 | 54.55 | 2024-11-18 |
| 275 | 2024-11-19 | 27,500 | -1,300 | 0.00 | 2,558,824,000 | 1,512,500 | 55.00 | 2024-11-15 |
| 276 | 2024-11-18 | 28,800 | -500 | 0.00 | 2,558,824,000 | 1,569,600 | 54.50 | 2024-11-14 |
| 277 | 2024-11-15 | 29,300 | 800 | 0.00 | 2,558,824,000 | 1,590,990 | 54.30 | 2024-11-13 |
| 278 | 2024-11-14 | 28,500 | 8,800 | 0.00 | 2,558,824,000 | 1,567,500 | 55.00 | 2024-11-12 |
| 279 | 2024-11-13 | 19,700 | 800 | 0.00 | 2,558,824,000 | 1,120,930 | 56.90 | 2024-11-11 |
| 280 | 2024-11-12 | 18,900 | 400 | 0.00 | 2,558,824,000 | 1,090,530 | 57.70 | 2024-11-08 |
| 281 | 2024-11-11 | 18,500 | -600 | 0.00 | 2,558,824,000 | 1,073,000 | 58.00 | 2024-11-07 |
| 282 | 2024-11-08 | 19,100 | -600 | 0.00 | 2,558,824,000 | 1,106,845 | 57.95 | 2024-11-06 |
| 283 | 2024-11-07 | 19,700 | -500 | 0.00 | 2,558,824,000 | 1,146,540 | 58.20 | 2024-11-05 |
| 284 | 2024-11-06 | 20,200 | -900 | 0.00 | 2,558,824,000 | 1,175,640 | 58.20 | 2024-11-04 |
| 285 | 2024-11-05 | 21,100 | 3,900 | 0.00 | 2,558,824,000 | 1,228,020 | 58.20 | 2024-11-01 |
| 286 | 2024-11-04 | 17,200 | -10,000 | 0.00 | 2,558,824,000 | 1,024,260 | 59.55 | 2024-10-31 |
| 287 | 2024-11-01 | 27,200 | 8,400 | 0.00 | 2,558,824,000 | 1,506,880 | 55.40 | 2024-10-30 |
| 288 | 2024-10-31 | 18,800 | -1,600 | 0.00 | 2,558,824,000 | 1,066,900 | 56.75 | 2024-10-29 |
| 289 | 2024-10-30 | 20,400 | 1,300 | 0.00 | 2,558,824,000 | 1,162,800 | 57.00 | 2024-10-28 |
| 290 | 2024-10-29 | 19,100 | -500 | 0.00 | 2,558,824,000 | 1,091,565 | 57.15 | 2024-10-25 |
| 291 | 2024-10-28 | 19,600 | -1,400 | 0.00 | 2,558,824,000 | 1,095,640 | 55.90 | 2024-10-24 |
| 292 | 2024-10-25 | 21,000 | 1,400 | 0.00 | 2,558,824,000 | 1,155,000 | 55.00 | 2024-10-23 |
| 293 | 2024-10-24 | 19,600 | 400 | 0.00 | 2,558,824,000 | 1,078,000 | 55.00 | 2024-10-22 |
| 294 | 2024-10-23 | 19,200 | -2,300 | 0.00 | 2,558,824,000 | 1,069,440 | 55.70 | 2024-10-21 |
| 295 | 2024-10-22 | 21,500 | -14,500 | 0.00 | 2,558,824,000 | 1,190,025 | 55.35 | 2024-10-18 |
| 296 | 2024-10-21 | 36,000 | 300 | 0.00 | 2,558,824,000 | 1,882,800 | 52.30 | 2024-10-17 |
| 297 | 2024-10-18 | 35,700 | 8,200 | 0.00 | 2,558,824,000 | 1,865,325 | 52.25 | 2024-10-16 |
| 298 | 2024-10-17 | 27,500 | 100 | 0.00 | 2,558,824,000 | 1,468,500 | 53.40 | 2024-10-15 |
| 299 | 2024-10-16 | 27,400 | 2,700 | 0.00 | 2,558,824,000 | 1,456,310 | 53.15 | 2024-10-14 |
| 300 | 2024-10-15 | 24,700 | -9,400 | 0.00 | 2,558,824,000 | 1,323,920 | 53.60 | 2024-10-10 |
| 301 | 2024-10-14 | 34,100 | 11,000 | 0.00 | 2,558,824,000 | 1,805,595 | 52.95 | 2024-10-09 |
| 302 | 2024-10-10 | 23,100 | 400 | 0.00 | 2,558,824,000 | 1,250,865 | 54.15 | 2024-10-08 |
| 303 | 2024-10-09 | 22,700 | -400 | 0.00 | 2,558,824,000 | 1,278,010 | 56.30 | 2024-10-07 |
| 304 | 2024-10-08 | 23,100 | -100 | 0.00 | 2,558,824,000 | 1,316,700 | 57.00 | 2024-10-04 |
| 305 | 2024-10-07 | 23,200 | 200 | 0.00 | 2,558,824,000 | 1,296,880 | 55.90 | 2024-10-03 |
| 306 | 2024-10-04 | 23,000 | 3,400 | 0.00 | 2,558,824,000 | 1,335,150 | 58.05 | 2024-10-02 |
| 307 | 2024-10-03 | 19,600 | -1,700 | 0.00 | 2,558,824,000 | 1,176,000 | 60.00 | 2024-09-30 |
| 308 | 2024-10-02 | 21,300 | -3,400 | 0.00 | 2,558,824,000 | 1,264,155 | 59.35 | 2024-09-27 |
| 309 | 2024-09-30 | 24,700 | -2,900 | 0.00 | 2,558,824,000 | 1,372,085 | 55.55 | 2024-09-26 |
| 310 | 2024-09-27 | 27,600 | -1,200 | 0.00 | 2,558,824,000 | 1,464,180 | 53.05 | 2024-09-25 |
| 311 | 2024-09-26 | 28,800 | -17,600 | 0.00 | 2,558,824,000 | 1,499,040 | 52.05 | 2024-09-24 |
| 312 | 2024-09-25 | 46,400 | 10,700 | 0.00 | 2,558,824,000 | 2,289,840 | 49.35 | 2024-09-23 |
| 313 | 2024-09-24 | 35,700 | -10,700 | 0.00 | 2,558,824,000 | 1,813,560 | 50.80 | 2024-09-20 |
| 314 | 2024-09-23 | 46,400 | -500 | 0.00 | 2,558,824,000 | 2,320,000 | 50.00 | 2024-09-19 |
| 315 | 2024-09-19 | 46,900 | -600 | 0.00 | 2,558,824,000 | 2,356,725 | 50.25 | 2024-09-16 |
| 316 | 2024-09-13 | 47,500 | 400 | 0.00 | 2,558,824,000 | 2,344,125 | 49.35 | 2024-09-11 |
| 317 | 2024-09-12 | 47,100 | 2,200 | 0.00 | 2,558,824,000 | 2,347,935 | 49.85 | 2024-09-10 |
| 318 | 2024-09-11 | 44,900 | 3,300 | 0.00 | 2,558,824,000 | 2,236,020 | 49.80 | 2024-09-09 |
| 319 | 2024-09-10 | 41,600 | -500 | 0.00 | 2,558,824,000 | 2,202,720 | 52.95 | 2024-09-05 |
| 320 | 2024-09-09 | 42,100 | 600 | 0.00 | 2,558,824,000 | 2,220,775 | 52.75 | 2024-09-04 |
| 321 | 2024-09-05 | 41,500 | 10,000 | 0.00 | 2,558,824,000 | 2,234,775 | 53.85 | 2024-09-03 |
| 322 | 2024-09-04 | 31,500 | 1,300 | 0.00 | 2,558,824,000 | 1,732,500 | 55.00 | 2024-09-02 |
| 323 | 2024-09-03 | 30,200 | -2,400 | 0.00 | 2,558,824,000 | 1,683,650 | 55.75 | 2024-08-30 |
| 324 | 2024-09-02 | 32,600 | -2,200 | 0.00 | 2,558,824,000 | 1,799,520 | 55.20 | 2024-08-29 |
| 325 | 2024-08-30 | 34,800 | 1,400 | 0.00 | 2,558,824,000 | 1,872,240 | 53.80 | 2024-08-28 |
| 326 | 2024-08-29 | 33,400 | 700 | 0.00 | 2,558,824,000 | 1,803,600 | 54.00 | 2024-08-27 |
| 327 | 2024-08-28 | 32,700 | 600 | 0.00 | 2,558,824,000 | 1,765,800 | 54.00 | 2024-08-26 |
| 328 | 2024-08-26 | 32,100 | -10,000 | 0.00 | 2,558,824,000 | 1,735,005 | 54.05 | 2024-08-22 |
| 329 | 2024-08-23 | 42,100 | 11,000 | 0.00 | 2,558,824,000 | 2,296,555 | 54.55 | 2024-08-21 |
| 330 | 2024-08-22 | 31,100 | -800 | 0.00 | 2,558,824,000 | 1,732,270 | 55.70 | 2024-08-20 |
| 331 | 2024-08-21 | 31,900 | 3,200 | 0.00 | 2,558,824,000 | 1,813,515 | 56.85 | 2024-08-19 |
| 332 | 2024-08-20 | 28,700 | -1,200 | 0.00 | 2,558,824,000 | 1,661,730 | 57.90 | 2024-08-16 |
| 333 | 2024-08-19 | 29,900 | -200 | 0.00 | 2,558,824,000 | 1,686,360 | 56.40 | 2024-08-15 |
| 334 | 2024-08-16 | 30,100 | 1,700 | 0.00 | 2,558,824,000 | 1,718,710 | 57.10 | 2024-08-14 |
| 335 | 2024-08-15 | 28,400 | -1,000 | 0.00 | 2,558,824,000 | 1,647,200 | 58.00 | 2024-08-13 |
| 336 | 2024-08-14 | 29,400 | 1,000 | 0.00 | 2,558,824,000 | 1,683,150 | 57.25 | 2024-08-12 |
| 337 | 2024-08-13 | 28,400 | -1,200 | 0.00 | 2,558,824,000 | 1,640,100 | 57.75 | 2024-08-09 |
| 338 | 2024-08-12 | 29,600 | 2,500 | 0.00 | 2,558,824,000 | 1,682,760 | 56.85 | 2024-08-08 |
| 339 | 2024-08-09 | 27,100 | -700 | 0.00 | 2,558,824,000 | 1,608,385 | 59.35 | 2024-08-07 |
| 340 | 2024-08-08 | 27,800 | -8,700 | 0.00 | 2,558,824,000 | 1,591,550 | 57.25 | 2024-08-06 |
| 341 | 2024-08-07 | 36,500 | 8,700 | 0.00 | 2,558,824,000 | 2,000,200 | 54.80 | 2024-08-05 |
| 342 | 2024-08-06 | 27,800 | 3,400 | 0.00 | 2,558,824,000 | 1,602,670 | 57.65 | 2024-08-02 |
| 343 | 2024-08-05 | 24,400 | -10,500 | 0.00 | 2,558,824,000 | 1,454,240 | 59.60 | 2024-08-01 |
| 344 | 2024-08-02 | 34,900 | 8,900 | 0.00 | 2,558,824,000 | 1,968,360 | 56.40 | 2024-07-31 |
| 345 | 2024-08-01 | 26,000 | 100 | 0.00 | 2,558,824,000 | 1,402,700 | 53.95 | 2024-07-30 |
| 346 | 2024-07-31 | 25,900 | -1,600 | 0.00 | 2,558,824,000 | 1,424,500 | 55.00 | 2024-07-29 |
| 347 | 2024-07-30 | 27,500 | -1,000 | 0.00 | 2,558,824,000 | 1,467,125 | 53.35 | 2024-07-26 |
| 348 | 2024-07-29 | 28,500 | -600 | 0.00 | 2,558,824,000 | 1,479,150 | 51.90 | 2024-07-25 |
| 349 | 2024-07-26 | 29,100 | 5,200 | 0.00 | 2,558,824,000 | 1,513,200 | 52.00 | 2024-07-24 |
| 350 | 2024-07-25 | 23,900 | -2,300 | 0.00 | 2,558,824,000 | 1,314,500 | 55.00 | 2024-07-23 |
| 351 | 2024-07-24 | 26,200 | -500 | 0.00 | 2,558,824,000 | 1,396,460 | 53.30 | 2024-07-22 |
| 352 | 2024-07-23 | 26,700 | 200 | 0.00 | 2,558,824,000 | 1,405,755 | 52.65 | 2024-07-19 |
| 353 | 2024-07-22 | 26,500 | 1,200 | 0.00 | 2,558,824,000 | 1,404,500 | 53.00 | 2024-07-18 |
| 354 | 2024-07-19 | 25,300 | -100 | 0.00 | 2,558,824,000 | 1,357,345 | 53.65 | 2024-07-17 |
| 355 | 2024-07-18 | 25,400 | -1,000 | 0.00 | 2,558,824,000 | 1,337,310 | 52.65 | 2024-07-16 |
| 356 | 2024-07-17 | 26,400 | 1,600 | 0.00 | 2,558,824,000 | 1,425,600 | 54.00 | 2024-07-15 |
| 357 | 2024-07-16 | 24,800 | -1,800 | 0.00 | 2,558,824,000 | 1,393,760 | 56.20 | 2024-07-12 |
| 358 | 2024-07-15 | 26,600 | -600 | 0.00 | 2,558,824,000 | 1,476,300 | 55.50 | 2024-07-11 |
| 359 | 2024-07-12 | 27,200 | 1,300 | 0.00 | 2,558,824,000 | 1,502,800 | 55.25 | 2024-07-10 |
| 360 | 2024-07-10 | 25,900 | -1,400 | 0.00 | 2,558,824,000 | 1,462,055 | 56.45 | 2024-07-08 |
| 361 | 2024-07-09 | 27,300 | 500 | 0.00 | 2,558,824,000 | 1,542,450 | 56.50 | 2024-07-05 |
| 362 | 2024-07-08 | 26,800 | -1,500 | 0.00 | 2,558,824,000 | 1,542,340 | 57.55 | 2024-07-04 |
| 363 | 2024-07-05 | 28,300 | 1,800 | 0.00 | 2,558,824,000 | 1,593,290 | 56.30 | 2024-07-03 |
| 364 | 2024-07-04 | 26,500 | 2,000 | 0.00 | 2,558,824,000 | 1,511,825 | 57.05 | 2024-07-02 |
| 365 | 2024-07-03 | 24,500 | 1,300 | 0.00 | 2,558,824,000 | 1,430,800 | 58.40 | 2024-06-28 |
| 366 | 2024-07-02 | 23,200 | -500 | 0.00 | 2,558,824,000 | 1,382,720 | 59.60 | 2024-06-27 |
| 367 | 2024-06-28 | 23,700 | -7,100 | 0.00 | 2,558,824,000 | 1,394,745 | 58.85 | 2024-06-26 |
| 368 | 2024-06-27 | 30,800 | 1,100 | 0.00 | 2,558,824,000 | 1,738,660 | 56.45 | 2024-06-25 |
| 369 | 2024-06-26 | 29,700 | -1,500 | 0.00 | 2,558,824,000 | 1,688,445 | 56.85 | 2024-06-24 |
| 370 | 2024-06-21 | 31,200 | 5,700 | 0.00 | 2,558,824,000 | 1,808,040 | 57.95 | 2024-06-19 |
| 371 | 2024-06-20 | 25,500 | 1,900 | 0.00 | 2,558,824,000 | 1,522,350 | 59.70 | 2024-06-18 |
| 372 | 2024-06-19 | 23,600 | 100 | 0.00 | 2,558,824,000 | 1,433,700 | 60.75 | 2024-06-17 |
| 373 | 2024-06-18 | 23,500 | -600 | 0.00 | 2,558,824,000 | 1,462,875 | 62.25 | 2024-06-14 |
| 374 | 2024-06-17 | 24,100 | 400 | 0.00 | 2,558,824,000 | 1,509,865 | 62.65 | 2024-06-13 |
| 375 | 2024-06-14 | 23,700 | 500 | 0.00 | 2,558,824,000 | 1,464,660 | 61.80 | 2024-06-12 |
| 376 | 2024-06-13 | 23,200 | 2,600 | 0.00 | 2,558,824,000 | 1,462,760 | 63.05 | 2024-06-11 |
| 377 | 2024-06-11 | 20,600 | -2,300 | 0.00 | 2,558,824,000 | 1,339,000 | 65.00 | 2024-06-06 |
| 378 | 2024-06-07 | 22,900 | 3,900 | 0.00 | 2,558,824,000 | 1,457,585 | 63.65 | 2024-06-05 |
| 379 | 2024-06-06 | 19,000 | -1,800 | 0.00 | 2,558,824,000 | 1,247,350 | 65.65 | 2024-06-04 |
| 380 | 2024-06-05 | 20,800 | 700 | 0.00 | 2,558,824,000 | 1,331,200 | 64.00 | 2024-06-03 |
| 381 | 2024-06-04 | 20,100 | -500 | 0.00 | 2,558,824,000 | 1,296,450 | 64.50 | 2024-05-31 |
| 382 | 2024-06-03 | 20,600 | 1,200 | 0.00 | 2,558,824,000 | 1,314,280 | 63.80 | 2024-05-30 |
| 383 | 2024-05-31 | 19,400 | -2,500 | 0.00 | 2,558,824,000 | 1,259,060 | 64.90 | 2024-05-29 |
| 384 | 2024-05-30 | 21,900 | -700 | 0.00 | 2,558,824,000 | 1,448,685 | 66.15 | 2024-05-28 |
| 385 | 2024-05-29 | 22,600 | -4,100 | 0.00 | 2,558,824,000 | 1,463,350 | 64.75 | 2024-05-27 |
| 386 | 2024-05-28 | 26,700 | 1,100 | 0.00 | 2,558,824,000 | 1,668,750 | 62.50 | 2024-05-24 |
| 387 | 2024-05-27 | 25,600 | 300 | 0.00 | 2,558,824,000 | 1,569,280 | 61.30 | 2024-05-23 |
| 388 | 2024-05-24 | 25,300 | -2,000 | 0.00 | 2,558,824,000 | 1,544,565 | 61.05 | 2024-05-22 |
| 389 | 2024-05-23 | 27,300 | -500 | 0.00 | 2,558,824,000 | 1,638,000 | 60.00 | 2024-05-21 |
| 390 | 2024-05-22 | 27,800 | 1,200 | 0.00 | 2,558,824,000 | 1,668,000 | 60.00 | 2024-05-20 |
| 391 | 2024-05-21 | 26,600 | 1,700 | 0.00 | 2,558,824,000 | 1,603,980 | 60.30 | 2024-05-17 |
| 392 | 2024-05-20 | 24,900 | 3,800 | 0.00 | 2,558,824,000 | 1,533,840 | 61.60 | 2024-05-16 |
| 393 | 2024-05-17 | 21,100 | 2,000 | 0.00 | 2,558,824,000 | 1,350,400 | 64.00 | 2024-05-14 |
| 394 | 2024-05-16 | 19,100 | 1,500 | 0.00 | 2,558,824,000 | 1,230,995 | 64.45 | 2024-05-13 |
| 395 | 2024-05-10 | 17,600 | 500 | 0.00 | 2,558,824,000 | 1,132,560 | 64.35 | 2024-05-08 |
| 396 | 2024-05-09 | 17,100 | -500 | 0.00 | 2,558,824,000 | 1,102,095 | 64.45 | 2024-05-07 |
| 397 | 2024-05-08 | 17,600 | 600 | 0.00 | 2,558,824,000 | 1,133,440 | 64.40 | 2024-05-06 |
| 398 | 2024-05-07 | 17,000 | -6,700 | 0.00 | 2,558,824,000 | 1,110,100 | 65.30 | 2024-05-03 |
| 399 | 2024-05-06 | 23,700 | 4,700 | 0.00 | 2,558,824,000 | 1,472,955 | 62.15 | 2024-05-02 |
| 400 | 2024-05-03 | 19,000 | -900 | 0.00 | 2,558,824,000 | 1,221,700 | 64.30 | 2024-04-30 |
| 401 | 2024-05-02 | 19,900 | -2,300 | 0.00 | 2,558,824,000 | 1,269,620 | 63.80 | 2024-04-29 |
| 402 | 2024-04-30 | 22,200 | -1,500 | 0.00 | 2,558,824,000 | 1,406,370 | 63.35 | 2024-04-26 |
| 403 | 2024-04-26 | 23,700 | 700 | 0.00 | 2,558,824,000 | 1,448,070 | 61.10 | 2024-04-24 |
| 404 | 2024-04-25 | 23,000 | -3,500 | 0.00 | 2,558,824,000 | 1,375,400 | 59.80 | 2024-04-23 |
| 405 | 2024-04-23 | 26,500 | -1,500 | 0.00 | 2,558,824,000 | 1,538,325 | 58.05 | 2024-04-19 |
| 406 | 2024-04-19 | 28,000 | -2,500 | 0.00 | 2,558,824,000 | 1,617,000 | 57.75 | 2024-04-17 |
| 407 | 2024-04-18 | 30,500 | -7,500 | 0.00 | 2,558,824,000 | 1,741,550 | 57.10 | 2024-04-16 |
| 408 | 2024-04-17 | 38,000 | -2,000 | 0.00 | 2,558,824,000 | 2,200,200 | 57.90 | 2024-04-15 |
| 409 | 2024-04-16 | 40,000 | -1,600 | 0.00 | 2,558,824,000 | 2,324,000 | 58.10 | 2024-04-12 |
| 410 | 2024-04-15 | 41,600 | -1,300 | 0.00 | 2,558,824,000 | 2,425,280 | 58.30 | 2024-04-11 |
| 411 | 2024-04-12 | 42,900 | -2,800 | 0.00 | 2,558,824,000 | 2,492,490 | 58.10 | 2024-04-10 |
| 412 | 2024-04-11 | 45,700 | 2,500 | 0.00 | 2,558,824,000 | 2,728,290 | 59.70 | 2024-04-09 |
| 413 | 2024-04-10 | 43,200 | 900 | 0.00 | 2,558,824,000 | 2,587,680 | 59.90 | 2024-04-08 |
| 414 | 2024-04-09 | 42,300 | -700 | 0.00 | 2,558,824,000 | 2,601,450 | 61.50 | 2024-04-05 |
| 415 | 2024-04-08 | 43,000 | 700 | 0.00 | 2,558,824,000 | 2,666,000 | 62.00 | 2024-04-03 |
| 416 | 2024-04-05 | 42,300 | 1,000 | 0.00 | 2,558,824,000 | 2,660,670 | 62.90 | 2024-04-02 |
| 417 | 2024-04-03 | 41,300 | 3,500 | 0.00 | 2,558,824,000 | 2,560,600 | 62.00 | 2024-03-28 |
| 418 | 2024-04-02 | 37,800 | 3,500 | 0.00 | 2,558,824,000 | 2,419,200 | 64.00 | 2024-03-27 |
| 419 | 2024-03-28 | 34,300 | 10,200 | 0.00 | 2,558,824,000 | 2,126,600 | 62.00 | 2024-03-26 |
| 420 | 2024-03-27 | 24,100 | -11,300 | 0.00 | 2,558,824,000 | 1,450,820 | 60.20 | 2024-03-25 |
| 421 | 2024-03-26 | 35,400 | 10,800 | 0.00 | 2,558,824,000 | 2,072,670 | 58.55 | 2024-03-22 |
| 422 | 2024-03-25 | 24,600 | 1,700 | 0.00 | 2,558,824,000 | 1,464,930 | 59.55 | 2024-03-21 |
| 423 | 2024-03-22 | 22,900 | 300 | 0.00 | 2,558,824,000 | 1,374,000 | 60.00 | 2024-03-20 |
| 424 | 2024-03-21 | 22,600 | 500 | 0.00 | 2,558,824,000 | 1,387,640 | 61.40 | 2024-03-19 |
| 425 | 2024-03-20 | 22,100 | 500 | 0.00 | 2,558,824,000 | 1,365,780 | 61.80 | 2024-03-18 |
| 426 | 2024-03-19 | 21,600 | 100 | 0.00 | 2,558,824,000 | 1,350,000 | 62.50 | 2024-03-15 |
| 427 | 2024-03-18 | 21,500 | -1,400 | 0.00 | 2,558,824,000 | 1,363,100 | 63.40 | 2024-03-14 |
| 428 | 2024-03-15 | 22,900 | 600 | 0.00 | 2,558,824,000 | 1,424,380 | 62.20 | 2024-03-13 |
| 429 | 2024-03-14 | 22,300 | -9,600 | 0.00 | 2,558,824,000 | 1,404,900 | 63.00 | 2024-03-12 |
| 430 | 2024-03-13 | 31,900 | -500 | 0.00 | 2,558,824,000 | 2,051,170 | 64.30 | 2024-03-11 |
| 431 | 2024-03-12 | 32,400 | -14,800 | 0.00 | 2,558,824,000 | 2,070,360 | 63.90 | 2024-03-08 |
| 432 | 2024-03-11 | 47,200 | 1,100 | 0.00 | 2,558,824,000 | 2,626,680 | 55.65 | 2024-03-07 |
| 433 | 2024-03-08 | 46,100 | 3,000 | 0.00 | 2,558,824,000 | 2,547,025 | 55.25 | 2024-03-06 |
| 434 | 2024-03-07 | 43,100 | 100 | 0.00 | 2,558,824,000 | 2,448,080 | 56.80 | 2024-03-05 |
| 435 | 2024-03-06 | 43,000 | -1,100 | 0.00 | 2,558,824,000 | 2,420,900 | 56.30 | 2024-03-04 |
| 436 | 2024-03-05 | 44,100 | -1,100 | 0.00 | 2,558,824,000 | 2,465,190 | 55.90 | 2024-03-01 |
| 437 | 2024-03-04 | 45,200 | 800 | 0.00 | 2,558,824,000 | 2,499,560 | 55.30 | 2024-02-29 |
| 438 | 2024-03-01 | 44,400 | 700 | 0.00 | 2,558,824,000 | 2,426,460 | 54.65 | 2024-02-28 |
| 439 | 2024-02-29 | 43,700 | -1,100 | 0.00 | 2,558,824,000 | 2,348,875 | 53.75 | 2024-02-27 |
| 440 | 2024-02-28 | 44,800 | 4,000 | 0.00 | 2,558,824,000 | 2,383,360 | 53.20 | 2024-02-26 |
| 441 | 2024-02-27 | 40,800 | -6,800 | 0.00 | 2,558,824,000 | 2,276,640 | 55.80 | 2024-02-23 |
| 442 | 2024-02-26 | 47,600 | -4,400 | 0.00 | 2,558,824,000 | 2,491,860 | 52.35 | 2024-02-22 |
| 443 | 2024-02-22 | 52,000 | 8,500 | 0.00 | 2,558,824,000 | 2,836,600 | 54.55 | 2024-02-20 |
| 444 | 2024-02-21 | 43,500 | 3,600 | 0.00 | 2,558,824,000 | 2,390,325 | 54.95 | 2024-02-19 |
| 445 | 2024-02-20 | 39,900 | -2,400 | 0.00 | 2,558,824,000 | 2,114,700 | 53.00 | 2024-02-16 |
| 446 | 2024-02-19 | 42,300 | -1,700 | 0.00 | 2,558,824,000 | 2,163,645 | 51.15 | 2024-02-15 |
| 447 | 2024-02-16 | 44,000 | 3,000 | 0.00 | 2,558,824,000 | 2,255,000 | 51.25 | 2024-02-14 |
| 448 | 2024-02-15 | 41,000 | -1,100 | 0.00 | 2,558,824,000 | 1,994,650 | 48.65 | 2024-02-08 |
| 449 | 2024-02-14 | 42,100 | -2,900 | 0.00 | 2,558,824,000 | 2,119,735 | 50.35 | 2024-02-07 |
| 450 | 2024-02-08 | 45,000 | 4,000 | 0.00 | 2,558,824,000 | 2,146,500 | 47.70 | 2024-02-06 |
| 451 | 2024-02-07 | 41,000 | -400 | 0.00 | 2,558,824,000 | 1,970,050 | 48.05 | 2024-02-05 |
| 452 | 2024-02-05 | 41,400 | 900 | 0.00 | 2,558,824,000 | 1,993,410 | 48.15 | 2024-02-01 |
| 453 | 2024-02-02 | 40,500 | 2,800 | 0.00 | 2,558,824,000 | 1,966,275 | 48.55 | 2024-01-31 |
| 454 | 2024-02-01 | 37,700 | 100 | 0.00 | 2,558,824,000 | 1,903,850 | 50.50 | 2024-01-30 |
| 455 | 2024-01-31 | 37,600 | -3,900 | 0.00 | 2,558,824,000 | 1,872,480 | 49.80 | 2024-01-29 |
| 456 | 2024-01-30 | 41,500 | -500 | 0.00 | 2,558,824,000 | 1,987,850 | 47.90 | 2024-01-26 |
| 457 | 2024-01-29 | 42,000 | 100 | 0.00 | 2,558,824,000 | 1,967,700 | 46.85 | 2024-01-25 |
| 458 | 2024-01-26 | 41,900 | -11,400 | 0.00 | 2,558,824,000 | 1,971,395 | 47.05 | 2024-01-24 |
| 459 | 2024-01-25 | 53,300 | -800 | 0.00 | 2,558,824,000 | 2,393,170 | 44.90 | 2024-01-23 |
| 460 | 2024-01-24 | 54,100 | -3,000 | 0.00 | 2,558,824,000 | 2,407,450 | 44.50 | 2024-01-22 |
| 461 | 2024-01-23 | 57,100 | -800 | 0.00 | 2,558,824,000 | 2,609,470 | 45.70 | 2024-01-19 |
| 462 | 2024-01-22 | 57,900 | -13,000 | 0.00 | 2,558,824,000 | 2,570,760 | 44.40 | 2024-01-18 |
| 463 | 2024-01-19 | 70,900 | 13,100 | 0.00 | 2,558,824,000 | 2,984,890 | 42.10 | 2024-01-17 |
| 464 | 2024-01-18 | 57,800 | -9,200 | 0.00 | 2,558,824,000 | 2,476,730 | 42.85 | 2024-01-16 |
| 465 | 2024-01-17 | 67,000 | 700 | 0.00 | 2,558,824,000 | 2,911,150 | 43.45 | 2024-01-15 |
| 466 | 2024-01-16 | 66,300 | 500 | 0.00 | 2,558,824,000 | 2,738,190 | 41.30 | 2024-01-12 |
| 467 | 2024-01-15 | 65,800 | 1,600 | 0.00 | 2,558,824,000 | 2,740,570 | 41.65 | 2024-01-11 |
| 468 | 2024-01-12 | 64,200 | -600 | 0.00 | 2,558,824,000 | 2,677,140 | 41.70 | 2024-01-10 |
| 469 | 2024-01-10 | 64,800 | 500 | 0.00 | 2,558,824,000 | 2,656,800 | 41.00 | 2024-01-08 |
| 470 | 2024-01-09 | 64,300 | -1,300 | 0.00 | 2,558,824,000 | 2,671,665 | 41.55 | 2024-01-05 |
| 471 | 2024-01-08 | 65,600 | 4,400 | 0.00 | 2,558,824,000 | 2,748,640 | 41.90 | 2024-01-04 |
| 472 | 2024-01-05 | 61,200 | 4,600 | 0.00 | 2,558,824,000 | 2,594,880 | 42.40 | 2024-01-03 |
| 473 | 2024-01-04 | 56,600 | 5,300 | 0.00 | 2,558,824,000 | 2,493,230 | 44.05 | 2024-01-02 |
| 474 | 2024-01-03 | 51,300 | 500 | 0.00 | 2,558,824,000 | 2,290,545 | 44.65 | 2023-12-29 |
| 475 | 2024-01-02 | 50,800 | -2,900 | 0.00 | 2,558,824,000 | 2,263,140 | 44.55 | 2023-12-28 |
| 476 | 2023-12-20 | 53,700 | -100 | 0.00 | 2,558,824,000 | 2,419,185 | 45.05 | 2023-12-18 |
| 477 | 2023-12-19 | 53,800 | -5,000 | 0.00 | 2,558,824,000 | 2,442,520 | 45.40 | 2023-12-15 |
| 478 | 2023-12-18 | 58,800 | 600 | 0.00 | 2,558,824,000 | 2,637,180 | 44.85 | 2023-12-14 |
| 479 | 2023-12-14 | 58,200 | 500 | 0.00 | 2,558,824,000 | 2,589,900 | 44.50 | 2023-12-12 |
| 480 | 2023-12-13 | 57,700 | -14,400 | 0.00 | 2,558,824,000 | 2,634,005 | 45.65 | 2023-12-11 |
| 481 | 2023-12-12 | 72,100 | -9,600 | 0.00 | 2,558,824,000 | 3,183,215 | 44.15 | 2023-12-08 |
| 482 | 2023-12-06 | 81,700 | -2,800 | 0.00 | 2,558,824,000 | 3,533,525 | 43.25 | 2023-12-04 |
| 483 | 2023-12-05 | 84,500 | 400 | 0.00 | 2,558,824,000 | 3,587,025 | 42.45 | 2023-12-01 |
| 484 | 2023-12-04 | 84,100 | -200 | 0.00 | 2,558,824,000 | 3,612,095 | 42.95 | 2023-11-30 |
| 485 | 2023-12-01 | 84,300 | 2,600 | 0.00 | 2,558,824,000 | 3,667,050 | 43.50 | 2023-11-29 |
| 486 | 2023-11-30 | 81,700 | -1,000 | 0.00 | 2,558,824,000 | 3,635,650 | 44.50 | 2023-11-28 |
| 487 | 2023-11-28 | 82,700 | 1,100 | 0.00 | 2,558,824,000 | 3,605,720 | 43.60 | 2023-11-24 |
| 488 | 2023-11-27 | 81,600 | 400 | 0.00 | 2,558,824,000 | 3,676,080 | 45.05 | 2023-11-23 |
| 489 | 2023-11-24 | 81,200 | -6,300 | 0.00 | 2,558,824,000 | 3,686,480 | 45.40 | 2023-11-22 |
| 490 | 2023-11-23 | 87,500 | -1,300 | 0.00 | 2,558,824,000 | 3,854,375 | 44.05 | 2023-11-21 |
| 491 | 2023-11-22 | 88,800 | -7,900 | 0.00 | 2,558,824,000 | 3,862,800 | 43.50 | 2023-11-20 |
| 492 | 2023-11-21 | 96,700 | 30,800 | 0.00 | 2,558,824,000 | 4,061,400 | 42.00 | 2023-11-17 |
| 493 | 2023-11-17 | 65,900 | 200 | 0.00 | 2,558,824,000 | 3,005,040 | 45.60 | 2023-11-15 |
| 494 | 2023-11-15 | 65,700 | 11,000 | 0.00 | 2,558,824,000 | 2,949,930 | 44.90 | 2023-11-13 |
| 495 | 2023-11-14 | 54,700 | -500 | 0.00 | 2,558,824,000 | 2,510,730 | 45.90 | 2023-11-10 |
| 496 | 2023-11-13 | 55,200 | -3,000 | 0.00 | 2,558,824,000 | 2,547,480 | 46.15 | 2023-11-09 |
| 497 | 2023-11-09 | 58,200 | -3,500 | 0.00 | 2,558,824,000 | 2,691,750 | 46.25 | 2023-11-07 |
| 498 | 2023-11-08 | 61,700 | 1,100 | 0.00 | 2,558,824,000 | 2,838,200 | 46.00 | 2023-11-06 |
| 499 | 2023-11-07 | 60,600 | 4,600 | 0.00 | 2,558,824,000 | 2,811,840 | 46.40 | 2023-11-03 |
| 500 | 2023-11-03 | 56,000 | 2,400 | 0.00 | 2,558,824,000 | 2,528,400 | 45.15 | 2023-11-01 |
| 501 | 2023-11-02 | 53,600 | -1,400 | 0.00 | 2,558,824,000 | 2,519,200 | 47.00 | 2023-10-31 |
| 502 | 2023-11-01 | 55,000 | -900 | 0.00 | 2,558,824,000 | 2,541,000 | 46.20 | 2023-10-30 |
| 503 | 2023-10-31 | 55,900 | 1,300 | 0.00 | 2,558,824,000 | 2,507,115 | 44.85 | 2023-10-27 |
| 504 | 2023-10-30 | 54,600 | 100 | 0.00 | 2,558,824,000 | 2,514,330 | 46.05 | 2023-10-26 |
| 505 | 2023-10-27 | 54,500 | 1,700 | 0.00 | 2,558,824,000 | 2,507,000 | 46.00 | 2023-10-25 |
| 506 | 2023-10-25 | 52,800 | -300 | 0.00 | 2,558,824,000 | 2,418,240 | 45.80 | 2023-10-20 |
| 507 | 2023-10-24 | 53,100 | -500 | 0.00 | 2,558,824,000 | 2,384,190 | 44.90 | 2023-10-19 |
| 508 | 2023-10-20 | 53,600 | -1,200 | 0.00 | 2,558,824,000 | 2,462,920 | 45.95 | 2023-10-18 |
| 509 | 2023-10-19 | 54,800 | -500 | 0.00 | 2,558,824,000 | 2,463,260 | 44.95 | 2023-10-17 |
| 510 | 2023-10-17 | 55,300 | -500 | 0.00 | 2,558,824,000 | 2,482,970 | 44.90 | 2023-10-13 |
| 511 | 2023-10-16 | 55,800 | -50,300 | 0.00 | 2,558,824,000 | 2,527,740 | 45.30 | 2023-10-12 |
| 512 | 2023-10-13 | 106,100 | 50,500 | 0.00 | 2,558,824,000 | 4,705,535 | 44.35 | 2023-10-11 |
| 513 | 2023-10-12 | 55,600 | 1,000 | 0.00 | 2,558,824,000 | 2,515,900 | 45.25 | 2023-10-10 |
| 514 | 2023-10-11 | 54,600 | 400 | 0.00 | 2,558,824,000 | 2,525,250 | 46.25 | 2023-10-09 |
| 515 | 2023-10-10 | 54,200 | -20,400 | 0.00 | 2,558,824,000 | 2,525,720 | 46.60 | 2023-10-06 |
| 516 | 2023-10-09 | 74,600 | 19,000 | 0.00 | 2,558,824,000 | 3,435,330 | 46.05 | 2023-10-05 |
| 517 | 2023-10-06 | 55,600 | 400 | 0.00 | 2,558,824,000 | 2,496,440 | 44.90 | 2023-10-04 |
| 518 | 2023-10-05 | 55,200 | -1,100 | 0.00 | 2,558,824,000 | 2,566,800 | 46.50 | 2023-10-03 |
| 519 | 2023-10-04 | 56,300 | -31,400 | 0.00 | 2,558,824,000 | 2,595,430 | 46.10 | 2023-09-29 |
| 520 | 2023-10-03 | 87,700 | 30,000 | 0.00 | 2,558,824,000 | 3,898,265 | 44.45 | 2023-09-28 |
| 521 | 2023-09-29 | 57,700 | -200 | 0.00 | 2,558,824,000 | 2,596,500 | 45.00 | 2023-09-27 |
| 522 | 2023-09-28 | 57,900 | 2,000 | 0.00 | 2,558,824,000 | 2,608,395 | 45.05 | 2023-09-26 |
| 523 | 2023-09-27 | 55,900 | -200 | 0.00 | 2,558,824,000 | 2,579,785 | 46.15 | 2023-09-25 |
| 524 | 2023-09-26 | 56,100 | -600 | 0.00 | 2,558,824,000 | 2,647,920 | 47.20 | 2023-09-22 |
| 525 | 2023-09-25 | 56,700 | -114,800 | 0.00 | 2,558,824,000 | 2,659,230 | 46.90 | 2023-09-21 |
| 526 | 2023-09-22 | 171,500 | 115,500 | 0.01 | 2,558,824,000 | 8,103,375 | 47.25 | 2023-09-20 |
| 527 | 2023-09-21 | 56,000 | 400 | 0.00 | 2,558,824,000 | 2,688,000 | 48.00 | 2023-09-19 |
| 528 | 2023-09-20 | 55,600 | 400 | 0.00 | 2,558,824,000 | 2,707,720 | 48.70 | 2023-09-18 |
| 529 | 2023-09-19 | 55,200 | -900 | 0.00 | 2,558,824,000 | 2,760,000 | 50.00 | 2023-09-15 |
| 530 | 2023-09-18 | 56,100 | -200 | 0.00 | 2,558,824,000 | 2,715,240 | 48.40 | 2023-09-14 |
| 531 | 2023-09-15 | 56,300 | -500 | 0.00 | 2,558,824,000 | 2,786,850 | 49.50 | 2023-09-13 |
| 532 | 2023-09-14 | 56,800 | -2,800 | 0.00 | 2,558,824,000 | 2,817,280 | 49.60 | 2023-09-12 |
| 533 | 2023-09-13 | 59,600 | -1,900 | 0.00 | 2,558,824,000 | 2,896,560 | 48.60 | 2023-09-11 |
| 534 | 2023-09-12 | 61,500 | 200 | 0.00 | 2,558,824,000 | 2,995,050 | 48.70 | 2023-09-07 |
| 535 | 2023-09-11 | 61,300 | 10,100 | 0.00 | 2,558,824,000 | 3,046,610 | 49.70 | 2023-09-06 |
| 536 | 2023-09-07 | 51,200 | 1,800 | 0.00 | 2,558,824,000 | 2,603,520 | 50.85 | 2023-09-05 |
| 537 | 2023-09-06 | 49,400 | 100 | 0.00 | 2,558,824,000 | 2,598,440 | 52.60 | 2023-09-04 |
| 538 | 2023-09-05 | 49,300 | 1,400 | 0.00 | 2,558,824,000 | 2,526,625 | 51.25 | 2023-08-31 |
| 539 | 2023-09-04 | 47,900 | 2,400 | 0.00 | 2,558,824,000 | 2,500,380 | 52.20 | 2023-08-30 |
| 540 | 2023-08-31 | 45,500 | -10,400 | 0.00 | 2,558,824,000 | 2,379,650 | 52.30 | 2023-08-29 |
| 541 | 2023-08-29 | 55,900 | 10,100 | 0.00 | 2,558,824,000 | 2,929,160 | 52.40 | 2023-08-25 |
| 542 | 2023-08-25 | 45,800 | 2,400 | 0.00 | 2,558,824,000 | 2,457,170 | 53.65 | 2023-08-23 |
| 543 | 2023-08-24 | 43,400 | 500 | 0.00 | 2,558,824,000 | 2,317,560 | 53.40 | 2023-08-22 |
| 544 | 2023-08-23 | 42,900 | -30,500 | 0.00 | 2,558,824,000 | 2,293,005 | 53.45 | 2023-08-21 |
| 545 | 2023-08-22 | 73,400 | -22,400 | 0.00 | 2,558,824,000 | 3,934,240 | 53.60 | 2023-08-18 |
| 546 | 2023-08-21 | 95,800 | 700 | 0.00 | 2,558,824,000 | 5,398,330 | 56.35 | 2023-08-17 |
| 547 | 2023-08-18 | 95,100 | -800 | 0.00 | 2,558,824,000 | 5,182,950 | 54.50 | 2023-08-16 |
| 548 | 2023-08-17 | 95,900 | 1,100 | 0.00 | 2,558,824,000 | 5,293,680 | 55.20 | 2023-08-15 |
| 549 | 2023-08-16 | 94,800 | -200 | 0.00 | 2,558,824,000 | 5,384,640 | 56.80 | 2023-08-14 |
| 550 | 2023-08-15 | 95,000 | 600 | 0.00 | 2,558,824,000 | 5,320,000 | 56.00 | 2023-08-11 |
| 551 | 2023-08-14 | 94,400 | -800 | 0.00 | 2,558,824,000 | 5,281,680 | 55.95 | 2023-08-10 |
| 552 | 2023-08-11 | 95,200 | -6,600 | 0.00 | 2,558,824,000 | 5,236,000 | 55.00 | 2023-08-09 |
| 553 | 2023-08-10 | 101,800 | 4,300 | 0.00 | 2,558,824,000 | 5,400,490 | 53.05 | 2023-08-08 |
| 554 | 2023-08-09 | 97,500 | 900 | 0.00 | 2,558,824,000 | 5,406,375 | 55.45 | 2023-08-07 |
| 555 | 2023-08-08 | 96,600 | -700 | 0.00 | 2,558,824,000 | 5,313,000 | 55.00 | 2023-08-04 |
| 556 | 2023-08-07 | 97,300 | 4,200 | 0.00 | 2,558,824,000 | 5,312,580 | 54.60 | 2023-08-03 |
| 557 | 2023-08-04 | 93,100 | 1,000 | 0.00 | 2,558,824,000 | 5,083,260 | 54.60 | 2023-08-02 |
| 558 | 2023-08-03 | 92,100 | -3,200 | 0.00 | 2,558,824,000 | 5,065,500 | 55.00 | 2023-08-01 |
| 559 | 2023-08-02 | 95,300 | 16,200 | 0.00 | 2,558,824,000 | 5,265,325 | 55.25 | 2023-07-31 |
| 560 | 2023-08-01 | 79,100 | 53,300 | 0.00 | 2,558,824,000 | 4,453,330 | 56.30 | 2023-07-28 |
| 561 | 2023-07-31 | 25,800 | -218,200 | 0.00 | 2,558,824,000 | 1,509,300 | 58.50 | 2023-07-27 |
| 562 | 2023-07-28 | 244,000 | 51,600 | 0.01 | 2,558,824,000 | 14,274,000 | 58.50 | 2023-07-26 |
| 563 | 2023-07-27 | 192,400 | 17,100 | 0.01 | 2,558,824,000 | 11,486,280 | 59.70 | 2023-07-25 |
| 564 | 2023-07-26 | 175,300 | -600 | 0.01 | 2,558,824,000 | 10,184,930 | 58.10 | 2023-07-24 |
| 565 | 2023-07-25 | 175,900 | 1,200 | 0.01 | 2,558,824,000 | 10,263,765 | 58.35 | 2023-07-21 |
| 566 | 2023-07-24 | 174,700 | -51,000 | 0.01 | 2,558,824,000 | 10,412,120 | 59.60 | 2023-07-20 |
| 567 | 2023-07-21 | 225,700 | -50,600 | 0.01 | 2,558,824,000 | 13,203,450 | 58.50 | 2023-07-19 |
| 568 | 2023-07-20 | 276,300 | 32,500 | 0.01 | 2,558,824,000 | 15,845,805 | 57.35 | 2023-07-18 |
| 569 | 2023-07-19 | 243,800 | 9,600 | 0.01 | 2,558,824,000 | 14,603,620 | 59.90 | 2023-07-14 |
| 570 | 2023-07-18 | 234,200 | 7,500 | 0.01 | 2,558,824,000 | 13,888,060 | 59.30 | 2023-07-13 |
| 571 | 2023-07-14 | 226,700 | 47,800 | 0.01 | 2,558,824,000 | 13,420,640 | 59.20 | 2023-07-12 |
| 572 | 2023-07-13 | 178,900 | 150,900 | 0.01 | 2,558,824,000 | 10,286,750 | 57.50 | 2023-07-11 |
| 573 | 2023-07-12 | 28,000 | -2,000 | 0.00 | 2,558,824,000 | 1,521,800 | 54.35 | 2023-07-10 |
| 574 | 2023-07-10 | 30,000 | 100 | 0.00 | 2,558,824,000 | 1,545,000 | 51.50 | 2023-07-06 |
| 575 | 2023-07-06 | 29,900 | -4,500 | 0.00 | 2,558,824,000 | 1,578,720 | 52.80 | 2023-07-04 |
| 576 | 2023-07-05 | 34,400 | 2,400 | 0.00 | 2,558,824,000 | 1,800,840 | 52.35 | 2023-07-03 |
| 577 | 2023-07-04 | 32,000 | -2,300 | 0.00 | 2,558,824,000 | 1,680,000 | 52.50 | 2023-06-30 |
| 578 | 2023-07-03 | 34,300 | 2,200 | 0.00 | 2,558,824,000 | 1,756,160 | 51.20 | 2023-06-29 |
| 579 | 2023-06-30 | 32,100 | 1,900 | 0.00 | 2,558,824,000 | 1,648,335 | 51.35 | 2023-06-28 |
| 580 | 2023-06-29 | 30,200 | 200 | 0.00 | 2,558,824,000 | 1,579,460 | 52.30 | 2023-06-27 |
| 581 | 2023-06-28 | 30,000 | -1,700 | 0.00 | 2,558,824,000 | 1,549,500 | 51.65 | 2023-06-26 |
| 582 | 2023-06-27 | 31,700 | -500 | 0.00 | 2,558,824,000 | 1,637,305 | 51.65 | 2023-06-23 |
| 583 | 2023-06-26 | 32,200 | 3,900 | 0.00 | 2,558,824,000 | 1,687,280 | 52.40 | 2023-06-21 |
| 584 | 2023-06-23 | 28,300 | 4,400 | 0.00 | 2,558,824,000 | 1,539,520 | 54.40 | 2023-06-20 |
| 585 | 2023-06-21 | 23,900 | -500 | 0.00 | 2,558,824,000 | 1,309,720 | 54.80 | 2023-06-19 |
| 586 | 2023-06-20 | 24,400 | -1,400 | 0.00 | 2,558,824,000 | 1,348,100 | 55.25 | 2023-06-16 |
| 587 | 2023-06-19 | 25,800 | -1,100 | 0.00 | 2,558,824,000 | 1,420,290 | 55.05 | 2023-06-15 |
| 588 | 2023-06-16 | 26,900 | 1,300 | 0.00 | 2,558,824,000 | 1,456,635 | 54.15 | 2023-06-14 |
| 589 | 2023-06-15 | 25,600 | 400 | 0.00 | 2,558,824,000 | 1,384,960 | 54.10 | 2023-06-13 |
| 590 | 2023-06-14 | 25,200 | 1,900 | 0.00 | 2,558,824,000 | 1,355,760 | 53.80 | 2023-06-12 |
| 591 | 2023-06-13 | 23,300 | -700 | 0.00 | 2,558,824,000 | 1,296,645 | 55.65 | 2023-06-09 |
| 592 | 2023-06-12 | 24,000 | 600 | 0.00 | 2,558,824,000 | 1,309,200 | 54.55 | 2023-06-08 |
| 593 | 2023-06-09 | 23,400 | 500 | 0.00 | 2,558,824,000 | 1,267,110 | 54.15 | 2023-06-07 |
| 594 | 2023-06-08 | 22,900 | -1,600 | 0.00 | 2,558,824,000 | 1,252,630 | 54.70 | 2023-06-06 |
| 595 | 2023-06-07 | 24,500 | 1,000 | 0.00 | 2,558,824,000 | 1,300,950 | 53.10 | 2023-06-05 |
| 596 | 2023-06-06 | 23,500 | -1,200 | 0.00 | 2,558,824,000 | 1,256,075 | 53.45 | 2023-06-02 |
| 597 | 2023-06-05 | 24,700 | -1,500 | 0.00 | 2,558,824,000 | 1,283,165 | 51.95 | 2023-06-01 |
| 598 | 2023-06-02 | 26,200 | 900 | 0.00 | 2,558,824,000 | 1,371,570 | 52.35 | 2023-05-31 |
| 599 | 2023-06-01 | 25,300 | -500 | 0.00 | 2,558,824,000 | 1,368,730 | 54.10 | 2023-05-30 |
| 600 | 2023-05-31 | 25,800 | -10,800 | 0.00 | 2,558,824,000 | 1,377,720 | 53.40 | 2023-05-29 |
| 601 | 2023-05-30 | 36,600 | 1,400 | 0.00 | 2,558,824,000 | 1,919,670 | 52.45 | 2023-05-25 |
| 602 | 2023-05-29 | 35,200 | 9,100 | 0.00 | 2,558,824,000 | 1,865,600 | 53.00 | 2023-05-24 |
| 603 | 2023-05-25 | 26,100 | 3,600 | 0.00 | 2,558,824,000 | 1,485,090 | 56.90 | 2023-05-23 |
| 604 | 2023-05-24 | 22,500 | -4,300 | 0.00 | 2,558,824,000 | 1,328,625 | 59.05 | 2023-05-22 |
| 605 | 2023-05-23 | 26,800 | 600 | 0.00 | 2,558,824,000 | 1,547,700 | 57.75 | 2023-05-19 |
| 606 | 2023-05-22 | 26,200 | 2,200 | 0.00 | 2,558,824,000 | 1,523,530 | 58.15 | 2023-05-18 |
| 607 | 2023-05-19 | 24,000 | -300 | 0.00 | 2,558,824,000 | 1,398,000 | 58.25 | 2023-05-17 |
| 608 | 2023-05-18 | 24,300 | 1,500 | 0.00 | 2,558,824,000 | 1,440,990 | 59.30 | 2023-05-16 |
| 609 | 2023-05-17 | 22,800 | -3,600 | 0.00 | 2,558,824,000 | 1,364,580 | 59.85 | 2023-05-15 |
| 610 | 2023-05-16 | 26,400 | 200 | 0.00 | 2,558,824,000 | 1,487,640 | 56.35 | 2023-05-12 |
| 611 | 2023-05-15 | 26,200 | -400 | 0.00 | 2,558,824,000 | 1,442,310 | 55.05 | 2023-05-11 |
| 612 | 2023-05-12 | 26,600 | -900 | 0.00 | 2,558,824,000 | 1,466,990 | 55.15 | 2023-05-10 |
| 613 | 2023-05-11 | 27,500 | 2,600 | 0.00 | 2,558,824,000 | 1,523,500 | 55.40 | 2023-05-09 |
| 614 | 2023-05-10 | 24,900 | 1,000 | 0.00 | 2,558,824,000 | 1,429,260 | 57.40 | 2023-05-08 |
| 615 | 2023-05-09 | 23,900 | -4,800 | 0.00 | 2,558,824,000 | 1,370,665 | 57.35 | 2023-05-05 |
| 616 | 2023-05-08 | 28,700 | 4,700 | 0.00 | 2,558,824,000 | 1,594,285 | 55.55 | 2023-05-04 |
| 617 | 2023-05-05 | 24,000 | 600 | 0.00 | 2,558,824,000 | 1,377,600 | 57.40 | 2023-05-03 |
| 618 | 2023-05-04 | 23,400 | -7,500 | 0.00 | 2,558,824,000 | 1,379,430 | 58.95 | 2023-05-02 |
| 619 | 2023-05-03 | 30,900 | 3,400 | 0.00 | 2,558,824,000 | 1,779,840 | 57.60 | 2023-04-28 |
| 620 | 2023-05-02 | 27,500 | 4,700 | 0.00 | 2,558,824,000 | 1,582,625 | 57.55 | 2023-04-27 |
| 621 | 2023-04-28 | 22,800 | -1,300 | 0.00 | 2,558,824,000 | 1,346,340 | 59.05 | 2023-04-26 |
| 622 | 2023-04-27 | 24,100 | 1,000 | 0.00 | 2,558,824,000 | 1,415,875 | 58.75 | 2023-04-25 |
| 623 | 2023-04-26 | 23,100 | -1,000 | 0.00 | 2,558,824,000 | 1,381,380 | 59.80 | 2023-04-24 |
| 624 | 2023-04-25 | 24,100 | 300 | 0.00 | 2,558,824,000 | 1,441,180 | 59.80 | 2023-04-21 |
| 625 | 2023-04-24 | 23,800 | -3,500 | 0.00 | 2,558,824,000 | 1,429,190 | 60.05 | 2023-04-20 |
| 626 | 2023-04-21 | 27,300 | 3,500 | 0.00 | 2,558,824,000 | 1,638,000 | 60.00 | 2023-04-19 |
| 627 | 2023-04-20 | 23,800 | 3,000 | 0.00 | 2,558,824,000 | 1,416,100 | 59.50 | 2023-04-18 |
| 628 | 2023-04-19 | 20,800 | 500 | 0.00 | 2,558,824,000 | 1,258,400 | 60.50 | 2023-04-17 |
| 629 | 2023-04-18 | 20,300 | -10,900 | 0.00 | 2,558,824,000 | 1,187,550 | 58.50 | 2023-04-14 |
| 630 | 2023-04-17 | 31,200 | -900 | 0.00 | 2,558,824,000 | 1,722,240 | 55.20 | 2023-04-13 |
| 631 | 2023-04-14 | 32,100 | 600 | 0.00 | 2,558,824,000 | 1,752,660 | 54.60 | 2023-04-12 |
| 632 | 2023-04-13 | 31,500 | -1,000 | 0.00 | 2,558,824,000 | 1,732,500 | 55.00 | 2023-04-11 |
| 633 | 2023-04-12 | 32,500 | 4,500 | 0.00 | 2,558,824,000 | 1,787,500 | 55.00 | 2023-04-06 |
| 634 | 2023-04-11 | 28,000 | -500 | 0.00 | 2,558,824,000 | 1,537,200 | 54.90 | 2023-04-04 |
| 635 | 2023-04-06 | 28,500 | 1,900 | 0.00 | 2,558,824,000 | 1,567,500 | 55.00 | 2023-04-03 |
| 636 | 2023-04-03 | 26,600 | 4,300 | 0.00 | 2,558,824,000 | 1,492,260 | 56.10 | 2023-03-30 |
| 637 | 2023-03-31 | 22,300 | -900 | 0.00 | 2,558,824,000 | 1,271,100 | 57.00 | 2023-03-29 |
| 638 | 2023-03-30 | 23,200 | 700 | 0.00 | 2,558,824,000 | 1,310,800 | 56.50 | 2023-03-28 |
| 639 | 2023-03-29 | 22,500 | 1,100 | 0.00 | 2,558,824,000 | 1,270,125 | 56.45 | 2023-03-27 |
| 640 | 2023-03-28 | 21,400 | -1,600 | 0.00 | 2,558,824,000 | 1,223,010 | 57.15 | 2023-03-24 |
| 641 | 2023-03-27 | 23,000 | -1,300 | 0.00 | 2,558,824,000 | 1,281,100 | 55.70 | 2023-03-23 |
| 642 | 2023-03-24 | 24,300 | -7,100 | 0.00 | 2,558,824,000 | 1,323,135 | 54.45 | 2023-03-22 |
| 643 | 2023-03-23 | 31,400 | -100 | 0.00 | 2,558,824,000 | 1,678,330 | 53.45 | 2023-03-21 |
| 644 | 2023-03-22 | 31,500 | 8,000 | 0.00 | 2,558,824,000 | 1,674,225 | 53.15 | 2023-03-20 |
| 645 | 2023-03-21 | 23,500 | -7,800 | 0.00 | 2,558,824,000 | 1,297,200 | 55.20 | 2023-03-17 |
| 646 | 2023-03-20 | 31,300 | 6,600 | 0.00 | 2,558,824,000 | 1,644,815 | 52.55 | 2023-03-16 |
| 647 | 2023-03-17 | 24,700 | 3,000 | 0.00 | 2,558,824,000 | 1,357,265 | 54.95 | 2023-03-15 |
| 648 | 2023-03-16 | 21,700 | -4,000 | 0.00 | 2,558,824,000 | 1,202,180 | 55.40 | 2023-03-14 |
| 649 | 2023-03-15 | 25,700 | -400 | 0.00 | 2,558,824,000 | 1,444,340 | 56.20 | 2023-03-13 |
| 650 | 2023-03-14 | 26,100 | -300 | 0.00 | 2,558,824,000 | 1,428,975 | 54.75 | 2023-03-10 |
| 651 | 2023-03-10 | 26,400 | 1,600 | 0.00 | 2,558,824,000 | 1,425,600 | 54.00 | 2023-03-08 |
| 652 | 2023-03-08 | 24,800 | -6,300 | 0.00 | 2,558,824,000 | 1,356,560 | 54.70 | 2023-03-06 |
| 653 | 2023-03-07 | 31,100 | 3,500 | 0.00 | 2,558,824,000 | 1,638,970 | 52.70 | 2023-03-03 |
| 654 | 2023-03-06 | 27,600 | 300 | 0.00 | 2,558,824,000 | 1,490,400 | 54.00 | 2023-03-02 |
| 655 | 2023-03-03 | 27,300 | -1,400 | 0.00 | 2,558,824,000 | 1,470,105 | 53.85 | 2023-03-01 |
| 656 | 2023-03-02 | 28,700 | 500 | 0.00 | 2,558,824,000 | 1,523,970 | 53.10 | 2023-02-28 |
| 657 | 2023-03-01 | 28,200 | 100 | 0.00 | 2,558,824,000 | 1,504,470 | 53.35 | 2023-02-27 |
| 658 | 2023-02-28 | 28,100 | -3,400 | 0.00 | 2,558,824,000 | 1,472,440 | 52.40 | 2023-02-24 |
| 659 | 2023-02-27 | 31,500 | 7,200 | 0.00 | 2,558,824,000 | 1,622,250 | 51.50 | 2023-02-23 |
| 660 | 2023-02-24 | 24,300 | -1,700 | 0.00 | 2,558,824,000 | 1,304,910 | 53.70 | 2023-02-22 |
| 661 | 2023-02-23 | 26,000 | 700 | 0.00 | 2,558,824,000 | 1,359,800 | 52.30 | 2023-02-21 |
| 662 | 2023-02-21 | 25,300 | 800 | 0.00 | 2,558,824,000 | 1,340,900 | 53.00 | 2023-02-17 |
| 663 | 2023-02-20 | 24,500 | -300 | 0.00 | 2,558,824,000 | 1,288,700 | 52.60 | 2023-02-16 |
| 664 | 2023-02-17 | 24,800 | 1,000 | 0.00 | 2,558,824,000 | 1,293,320 | 52.15 | 2023-02-15 |
| 665 | 2023-02-16 | 23,800 | -1,500 | 0.00 | 2,558,824,000 | 1,267,350 | 53.25 | 2023-02-14 |
| 666 | 2023-02-15 | 25,300 | 900 | 0.00 | 2,558,824,000 | 1,335,840 | 52.80 | 2023-02-13 |
| 667 | 2023-02-14 | 24,400 | 400 | 0.00 | 2,558,824,000 | 1,301,740 | 53.35 | 2023-02-10 |
| 668 | 2023-02-13 | 24,000 | 1,400 | 0.00 | 2,558,824,000 | 1,308,000 | 54.50 | 2023-02-09 |
| 669 | 2023-02-10 | 22,600 | -300 | 0.00 | 2,558,824,000 | 1,250,910 | 55.35 | 2023-02-08 |
| 670 | 2023-02-09 | 22,900 | 400 | 0.00 | 2,558,824,000 | 1,212,555 | 52.95 | 2023-02-07 |
| 671 | 2023-02-08 | 22,500 | -300 | 0.00 | 2,558,824,000 | 1,203,750 | 53.50 | 2023-02-06 |
| 672 | 2023-02-06 | 22,800 | -2,600 | 0.00 | 2,558,824,000 | 1,184,460 | 51.95 | 2023-02-02 |
| 673 | 2023-02-03 | 25,400 | 2,600 | 0.00 | 2,558,824,000 | 1,270,000 | 50.00 | 2023-02-01 |
| 674 | 2023-02-02 | 22,800 | -400 | 0.00 | 2,558,824,000 | 1,141,140 | 50.05 | 2023-01-31 |
| 675 | 2023-02-01 | 23,200 | 100 | 0.00 | 2,558,824,000 | 1,155,360 | 49.80 | 2023-01-30 |
| 676 | 2023-01-31 | 23,100 | -200 | 0.00 | 2,558,824,000 | 1,185,030 | 51.30 | 2023-01-27 |
| 677 | 2023-01-30 | 23,300 | -3,000 | 0.00 | 2,558,824,000 | 1,195,290 | 51.30 | 2023-01-26 |
| 678 | 2023-01-27 | 26,300 | -1,100 | 0.00 | 2,558,824,000 | 1,236,100 | 47.00 | 2023-01-20 |
| 679 | 2023-01-26 | 27,400 | 300 | 0.00 | 2,558,824,000 | 1,230,260 | 44.90 | 2023-01-19 |
| 680 | 2023-01-20 | 27,100 | -200 | 0.00 | 2,558,824,000 | 1,237,115 | 45.65 | 2023-01-18 |
| 681 | 2023-01-19 | 27,300 | -100 | 0.00 | 2,558,824,000 | 1,263,990 | 46.30 | 2023-01-17 |
| 682 | 2023-01-18 | 27,400 | 1,500 | 0.00 | 2,558,824,000 | 1,269,990 | 46.35 | 2023-01-16 |
| 683 | 2023-01-17 | 25,900 | 700 | 0.00 | 2,558,824,000 | 1,197,875 | 46.25 | 2023-01-13 |
| 684 | 2023-01-16 | 25,200 | -2,500 | 0.00 | 2,558,824,000 | 1,171,800 | 46.50 | 2023-01-12 |
| 685 | 2023-01-13 | 27,700 | 1,100 | 0.00 | 2,558,824,000 | 1,281,125 | 46.25 | 2023-01-11 |
| 686 | 2023-01-12 | 26,600 | -500 | 0.00 | 2,558,824,000 | 1,250,200 | 47.00 | 2023-01-10 |
| 687 | 2023-01-11 | 27,100 | -1,000 | 0.00 | 2,558,824,000 | 1,280,475 | 47.25 | 2023-01-09 |
| 688 | 2023-01-10 | 28,100 | 2,400 | 0.00 | 2,558,824,000 | 1,279,955 | 45.55 | 2023-01-06 |
| 689 | 2023-01-09 | 25,700 | 700 | 0.00 | 2,558,824,000 | 1,210,470 | 47.10 | 2023-01-05 |
| 690 | 2023-01-06 | 25,000 | 2,300 | 0.00 | 2,558,824,000 | 1,157,500 | 46.30 | 2023-01-04 |
| 691 | 2023-01-05 | 22,700 | -2,700 | 0.00 | 2,558,824,000 | 1,030,580 | 45.40 | 2023-01-03 |
| 692 | 2023-01-04 | 25,400 | -1,400 | 0.00 | 2,558,824,000 | 1,120,140 | 44.10 | 2022-12-30 |
| 693 | 2022-12-30 | 26,800 | -10,300 | 0.00 | 2,558,824,000 | 1,183,220 | 44.15 | 2022-12-28 |
| 694 | 2022-12-29 | 37,100 | 15,000 | 0.00 | 2,558,824,000 | 1,567,475 | 42.25 | 2022-12-23 |
| 695 | 2022-12-28 | 22,100 | -2,700 | 0.00 | 2,558,824,000 | 979,030 | 44.30 | 2022-12-22 |
| 696 | 2022-12-23 | 24,800 | 1,200 | 0.00 | 2,558,824,000 | 1,078,800 | 43.50 | 2022-12-21 |
| 697 | 2022-12-22 | 23,600 | -1,900 | 0.00 | 2,558,824,000 | 1,034,860 | 43.85 | 2022-12-20 |
| 698 | 2022-12-21 | 25,500 | -400 | 0.00 | 2,558,824,000 | 1,137,300 | 44.60 | 2022-12-19 |
| 699 | 2022-12-20 | 25,900 | 2,500 | 0.00 | 2,558,824,000 | 1,143,485 | 44.15 | 2022-12-16 |
| 700 | 2022-12-19 | 23,400 | 5,000 | 0.00 | 2,558,824,000 | 1,060,020 | 45.30 | 2022-12-15 |
| 701 | 2022-12-15 | 18,400 | -5,900 | 0.00 | 2,558,824,000 | 841,800 | 45.75 | 2022-12-13 |
| 702 | 2022-12-14 | 24,300 | 300 | 0.00 | 2,558,824,000 | 1,074,060 | 44.20 | 2022-12-12 |
| 703 | 2022-12-13 | 24,000 | -2,300 | 0.00 | 2,558,824,000 | 1,084,800 | 45.20 | 2022-12-09 |
| 704 | 2022-12-12 | 26,300 | -1,600 | 0.00 | 2,558,824,000 | 1,134,845 | 43.15 | 2022-12-08 |
| 705 | 2022-12-09 | 27,900 | 4,000 | 0.00 | 2,558,824,000 | 1,191,330 | 42.70 | 2022-12-07 |
| 706 | 2022-12-08 | 23,900 | 1,800 | 0.00 | 2,558,824,000 | 1,051,600 | 44.00 | 2022-12-06 |
| 707 | 2022-12-07 | 22,100 | 300 | 0.00 | 2,558,824,000 | 995,605 | 45.05 | 2022-12-05 |
| 708 | 2022-12-05 | 21,800 | -3,000 | 0.00 | 2,558,824,000 | 934,130 | 42.85 | 2022-12-01 |
| 709 | 2022-12-02 | 24,800 | -3,700 | 0.00 | 2,558,824,000 | 1,060,200 | 42.75 | 2022-11-30 |
| 710 | 2022-12-01 | 28,500 | -14,200 | 0.00 | 2,558,824,000 | 1,165,650 | 40.90 | 2022-11-29 |
| 711 | 2022-11-30 | 42,700 | 10,500 | 0.00 | 2,558,824,000 | 1,697,325 | 39.75 | 2022-11-28 |
| 712 | 2022-11-28 | 32,200 | -1,300 | 0.00 | 2,558,824,000 | 1,296,050 | 40.25 | 2022-11-24 |
| 713 | 2022-11-25 | 33,500 | 5,000 | 0.00 | 2,558,824,000 | 1,329,950 | 39.70 | 2022-11-23 |
| 714 | 2022-11-24 | 28,500 | -3,300 | 0.00 | 2,558,824,000 | 1,159,950 | 40.70 | 2022-11-22 |
| 715 | 2022-11-23 | 31,800 | -1,100 | 0.00 | 2,558,824,000 | 1,294,260 | 40.70 | 2022-11-21 |
| 716 | 2022-11-22 | 32,900 | 4,200 | 0.00 | 2,558,824,000 | 1,327,515 | 40.35 | 2022-11-18 |
| 717 | 2022-11-21 | 28,700 | -500 | 0.00 | 2,558,824,000 | 1,191,050 | 41.50 | 2022-11-17 |
| 718 | 2022-11-18 | 29,200 | 1,000 | 0.00 | 2,558,824,000 | 1,223,480 | 41.90 | 2022-11-16 |
| 719 | 2022-11-17 | 28,200 | 2,400 | 0.00 | 2,558,824,000 | 1,184,400 | 42.00 | 2022-11-15 |
| 720 | 2022-11-16 | 25,800 | 1,600 | 0.00 | 2,558,824,000 | 1,081,020 | 41.90 | 2022-11-14 |
| 721 | 2022-11-15 | 24,200 | -29,300 | 0.00 | 2,558,824,000 | 984,940 | 40.70 | 2022-11-11 |
| 722 | 2022-11-14 | 53,500 | 15,400 | 0.00 | 2,558,824,000 | 1,992,875 | 37.25 | 2022-11-10 |
| 723 | 2022-11-11 | 38,100 | -2,400 | 0.00 | 2,558,824,000 | 1,497,330 | 39.30 | 2022-11-09 |
| 724 | 2022-11-10 | 40,500 | 100 | 0.00 | 2,558,824,000 | 1,575,450 | 38.90 | 2022-11-08 |
| 725 | 2022-11-09 | 40,400 | -2,300 | 0.00 | 2,558,824,000 | 1,638,220 | 40.55 | 2022-11-07 |
| 726 | 2022-11-08 | 42,700 | -900 | 0.00 | 2,558,824,000 | 1,661,030 | 38.90 | 2022-11-04 |
| 727 | 2022-11-07 | 43,600 | 12,400 | 0.00 | 2,558,824,000 | 1,637,180 | 37.55 | 2022-11-03 |
| 728 | 2022-11-04 | 31,200 | 1,300 | 0.00 | 2,558,824,000 | 1,288,560 | 41.30 | 2022-11-02 |
| 729 | 2022-11-03 | 29,900 | -5,000 | 0.00 | 2,558,824,000 | 1,130,220 | 37.80 | 2022-11-01 |
| 730 | 2022-11-02 | 34,900 | 500 | 0.00 | 2,558,824,000 | 1,247,675 | 35.75 | 2022-10-31 |
| 731 | 2022-11-01 | 34,400 | 3,100 | 0.00 | 2,558,824,000 | 1,221,200 | 35.50 | 2022-10-28 |
| 732 | 2022-10-31 | 31,300 | 900 | 0.00 | 2,558,824,000 | 1,154,970 | 36.90 | 2022-10-27 |
| 733 | 2022-10-27 | 30,400 | 100 | 0.00 | 2,558,824,000 | 1,112,640 | 36.60 | 2022-10-25 |
| 734 | 2022-10-26 | 30,300 | -10,500 | 0.00 | 2,558,824,000 | 1,139,280 | 37.60 | 2022-10-24 |
| 735 | 2022-10-25 | 40,800 | 1,200 | 0.00 | 2,558,824,000 | 1,550,400 | 38.00 | 2022-10-21 |
| 736 | 2022-10-24 | 39,600 | -1,100 | 0.00 | 2,558,824,000 | 1,492,920 | 37.70 | 2022-10-20 |
| 737 | 2022-10-21 | 40,700 | 600 | 0.00 | 2,558,824,000 | 1,558,810 | 38.30 | 2022-10-19 |
| 738 | 2022-10-20 | 40,100 | -300 | 0.00 | 2,558,824,000 | 1,523,800 | 38.00 | 2022-10-18 |
| 739 | 2022-10-19 | 40,400 | -14,500 | 0.00 | 2,558,824,000 | 1,527,120 | 37.80 | 2022-10-17 |
| 740 | 2022-10-18 | 54,900 | 800 | 0.00 | 2,558,824,000 | 1,921,500 | 35.00 | 2022-10-14 |
| 741 | 2022-10-17 | 54,100 | -5,600 | 0.00 | 2,558,824,000 | 1,936,780 | 35.80 | 2022-10-13 |
| 742 | 2022-10-14 | 59,700 | 14,600 | 0.00 | 2,558,824,000 | 2,116,365 | 35.45 | 2022-10-12 |
| 743 | 2022-10-13 | 45,100 | 600 | 0.00 | 2,558,824,000 | 1,670,955 | 37.05 | 2022-10-11 |
| 744 | 2022-10-12 | 44,500 | 1,000 | 0.00 | 2,558,824,000 | 1,711,025 | 38.45 | 2022-10-10 |
| 745 | 2022-10-11 | 43,500 | 200 | 0.00 | 2,558,824,000 | 1,737,825 | 39.95 | 2022-10-07 |
| 746 | 2022-10-10 | 43,300 | 100 | 0.00 | 2,558,824,000 | 1,747,155 | 40.35 | 2022-10-06 |
| 747 | 2022-10-07 | 43,200 | -14,700 | 0.00 | 2,558,824,000 | 1,747,440 | 40.45 | 2022-10-05 |
| 748 | 2022-10-06 | 57,900 | 1,300 | 0.00 | 2,558,824,000 | 2,124,930 | 36.70 | 2022-10-03 |
| 749 | 2022-10-05 | 56,600 | -7,200 | 0.00 | 2,558,824,000 | 2,060,240 | 36.40 | 2022-09-30 |
| 750 | 2022-10-03 | 63,800 | -2,300 | 0.00 | 2,558,824,000 | 2,277,660 | 35.70 | 2022-09-29 |
| 751 | 2022-09-30 | 66,100 | 6,100 | 0.00 | 2,558,824,000 | 2,346,550 | 35.50 | 2022-09-28 |
| 752 | 2022-09-29 | 60,000 | -600 | 0.00 | 2,558,824,000 | 2,265,000 | 37.75 | 2022-09-27 |
| 753 | 2022-09-28 | 60,600 | 1,900 | 0.00 | 2,558,824,000 | 2,217,960 | 36.60 | 2022-09-26 |
| 754 | 2022-09-27 | 58,700 | 700 | 0.00 | 2,558,824,000 | 2,204,185 | 37.55 | 2022-09-23 |
| 755 | 2022-09-26 | 58,000 | 16,300 | 0.00 | 2,558,824,000 | 2,291,000 | 39.50 | 2022-09-22 |
| 756 | 2022-09-23 | 41,700 | 4,200 | 0.00 | 2,558,824,000 | 1,709,700 | 41.00 | 2022-09-21 |
| 757 | 2022-09-22 | 37,500 | 200 | 0.00 | 2,558,824,000 | 1,621,875 | 43.25 | 2022-09-20 |
| 758 | 2022-09-21 | 37,300 | -2,800 | 0.00 | 2,558,824,000 | 1,587,115 | 42.55 | 2022-09-19 |
| 759 | 2022-09-20 | 40,100 | -3,400 | 0.00 | 2,558,824,000 | 1,676,180 | 41.80 | 2022-09-16 |
| 760 | 2022-09-19 | 43,500 | 13,500 | 0.00 | 2,558,824,000 | 1,776,975 | 40.85 | 2022-09-15 |
| 761 | 2022-09-16 | 30,000 | 4,000 | 0.00 | 2,558,824,000 | 1,240,500 | 41.35 | 2022-09-14 |
| 762 | 2022-09-15 | 26,000 | 700 | 0.00 | 2,558,824,000 | 1,114,100 | 42.85 | 2022-09-13 |
| 763 | 2022-09-14 | 25,300 | -1,400 | 0.00 | 2,558,824,000 | 1,076,515 | 42.55 | 2022-09-09 |
| 764 | 2022-09-13 | 26,700 | 1,700 | 0.00 | 2,558,824,000 | 1,124,070 | 42.10 | 2022-09-08 |
| 765 | 2022-09-09 | 25,000 | -6,200 | 0.00 | 2,558,824,000 | 1,080,000 | 43.20 | 2022-09-07 |
| 766 | 2022-09-08 | 31,200 | -100 | 0.00 | 2,558,824,000 | 1,329,120 | 42.60 | 2022-09-06 |
| 767 | 2022-09-07 | 31,300 | 900 | 0.00 | 2,558,824,000 | 1,313,035 | 41.95 | 2022-09-05 |
| 768 | 2022-09-02 | 30,400 | -19,500 | 0.00 | 2,558,824,000 | 1,295,040 | 42.60 | 2022-08-31 |
| 769 | 2022-09-01 | 49,900 | -3,500 | 0.00 | 2,558,824,000 | 2,073,345 | 41.55 | 2022-08-30 |
| 770 | 2022-08-31 | 53,400 | 13,300 | 0.00 | 2,558,824,000 | 2,186,730 | 40.95 | 2022-08-29 |
| 771 | 2022-08-30 | 40,100 | 1,000 | 0.00 | 2,558,824,000 | 1,714,275 | 42.75 | 2022-08-26 |
| 772 | 2022-08-29 | 39,100 | 5,200 | 0.00 | 2,558,824,000 | 1,657,840 | 42.40 | 2022-08-25 |
| 773 | 2022-08-26 | 33,900 | -7,700 | 0.00 | 2,558,824,000 | 1,427,190 | 42.10 | 2022-08-24 |
| 774 | 2022-08-25 | 41,600 | 12,000 | 0.00 | 2,558,824,000 | 1,803,360 | 43.35 | 2022-08-23 |
| 775 | 2022-08-24 | 29,600 | 3,900 | 0.00 | 2,558,824,000 | 1,330,520 | 44.95 | 2022-08-22 |
| 776 | 2022-08-23 | 25,700 | 2,200 | 0.00 | 2,558,824,000 | 1,180,915 | 45.95 | 2022-08-19 |
| 777 | 2022-08-22 | 23,500 | -1,400 | 0.00 | 2,558,824,000 | 1,076,300 | 45.80 | 2022-08-18 |
| 778 | 2022-08-18 | 24,900 | 2,300 | 0.00 | 2,558,824,000 | 1,118,010 | 44.90 | 2022-08-16 |
| 779 | 2022-08-17 | 22,600 | -300 | 0.00 | 2,558,824,000 | 1,033,950 | 45.75 | 2022-08-15 |
| 780 | 2022-08-16 | 22,900 | -800 | 0.00 | 2,558,824,000 | 1,035,080 | 45.20 | 2022-08-12 |
| 781 | 2022-08-15 | 23,700 | -3,900 | 0.00 | 2,558,824,000 | 1,068,870 | 45.10 | 2022-08-11 |
| 782 | 2022-08-12 | 27,600 | 3,100 | 0.00 | 2,558,824,000 | 1,199,220 | 43.45 | 2022-08-10 |
| 783 | 2022-08-11 | 24,500 | 3,100 | 0.00 | 2,558,824,000 | 1,093,925 | 44.65 | 2022-08-09 |
| 784 | 2022-08-09 | 21,400 | -400 | 0.00 | 2,558,824,000 | 963,000 | 45.00 | 2022-08-05 |
| 785 | 2022-08-08 | 21,800 | 1,100 | 0.00 | 2,558,824,000 | 976,640 | 44.80 | 2022-08-04 |
| 786 | 2022-08-05 | 20,700 | 400 | 0.00 | 2,558,824,000 | 923,220 | 44.60 | 2022-08-03 |
| 787 | 2022-08-04 | 20,300 | -4,500 | 0.00 | 2,558,824,000 | 905,380 | 44.60 | 2022-08-02 |
| 788 | 2022-08-03 | 24,800 | 1,900 | 0.00 | 2,558,824,000 | 1,077,560 | 43.45 | 2022-08-01 |
| 789 | 2022-08-02 | 22,900 | -5,900 | 0.00 | 2,558,824,000 | 1,037,370 | 45.30 | 2022-07-29 |
| 790 | 2022-08-01 | 28,800 | 1,100 | 0.00 | 2,558,824,000 | 1,261,440 | 43.80 | 2022-07-28 |
| 791 | 2022-07-29 | 27,700 | -1,600 | 0.00 | 2,558,824,000 | 1,213,260 | 43.80 | 2022-07-27 |
| 792 | 2022-07-28 | 29,300 | 1,500 | 0.00 | 2,558,824,000 | 1,276,015 | 43.55 | 2022-07-26 |
| 793 | 2022-07-22 | 27,800 | -58,000 | 0.00 | 2,558,824,000 | 1,217,640 | 43.80 | 2022-07-20 |
| 794 | 2022-07-21 | 85,800 | -9,900 | 0.00 | 2,558,824,000 | 3,569,280 | 41.60 | 2022-07-19 |
| 795 | 2022-07-20 | 95,700 | 1,300 | 0.00 | 2,558,824,000 | 3,784,935 | 39.55 | 2022-07-18 |
| 796 | 2022-07-19 | 94,400 | 25,300 | 0.00 | 2,558,824,000 | 3,771,280 | 39.95 | 2022-07-15 |
| 797 | 2022-07-18 | 69,100 | 2,300 | 0.00 | 2,558,824,000 | 2,905,655 | 42.05 | 2022-07-14 |
| 798 | 2022-07-15 | 66,800 | -400 | 0.00 | 2,558,824,000 | 2,768,860 | 41.45 | 2022-07-13 |
| 799 | 2022-07-14 | 67,200 | 800 | 0.00 | 2,558,824,000 | 2,768,640 | 41.20 | 2022-07-12 |
| 800 | 2022-07-13 | 66,400 | 2,000 | 0.00 | 2,558,824,000 | 2,742,320 | 41.30 | 2022-07-11 |
| 801 | 2022-07-12 | 64,400 | -4,800 | 0.00 | 2,558,824,000 | 2,753,100 | 42.75 | 2022-07-08 |
| 802 | 2022-07-11 | 69,200 | 300 | 0.00 | 2,558,824,000 | 2,947,920 | 42.60 | 2022-07-07 |
| 803 | 2022-07-08 | 68,900 | 24,600 | 0.00 | 2,558,824,000 | 2,835,235 | 41.15 | 2022-07-06 |
| 804 | 2022-07-07 | 44,300 | 3,200 | 0.00 | 2,558,824,000 | 1,920,405 | 43.35 | 2022-07-05 |
| 805 | 2022-07-06 | 41,100 | 5,300 | 0.00 | 2,558,824,000 | 1,787,850 | 43.50 | 2022-07-04 |
| 806 | 2022-07-05 | 35,800 | 1,000 | 0.00 | 2,558,824,000 | 1,573,410 | 43.95 | 2022-06-30 |
| 807 | 2022-07-04 | 34,800 | -400 | 0.00 | 2,558,824,000 | 1,583,400 | 45.50 | 2022-06-29 |
| 808 | 2022-06-30 | 35,200 | -9,100 | 0.00 | 2,558,824,000 | 1,603,360 | 45.55 | 2022-06-28 |
| 809 | 2022-06-29 | 44,300 | -13,300 | 0.00 | 2,558,824,000 | 1,955,845 | 44.15 | 2022-06-27 |
| 810 | 2022-06-28 | 57,600 | -6,600 | 0.00 | 2,558,824,000 | 2,445,120 | 42.45 | 2022-06-24 |
| 811 | 2022-06-24 | 64,200 | -1,300 | 0.00 | 2,558,824,000 | 2,667,510 | 41.55 | 2022-06-22 |
| 812 | 2022-06-23 | 65,500 | 1,800 | 0.00 | 2,558,824,000 | 2,767,375 | 42.25 | 2022-06-21 |
| 813 | 2022-06-22 | 63,700 | 1,400 | 0.00 | 2,558,824,000 | 2,665,845 | 41.85 | 2022-06-20 |
| 814 | 2022-06-21 | 62,300 | 500 | 0.00 | 2,558,824,000 | 2,572,990 | 41.30 | 2022-06-17 |
| 815 | 2022-06-17 | 61,800 | 7,100 | 0.00 | 2,558,824,000 | 2,629,590 | 42.55 | 2022-06-15 |
| 816 | 2022-06-16 | 54,700 | 13,800 | 0.00 | 2,558,824,000 | 2,363,040 | 43.20 | 2022-06-14 |
| 817 | 2022-06-15 | 40,900 | 9,600 | 0.00 | 2,558,824,000 | 1,809,825 | 44.25 | 2022-06-13 |
| 818 | 2022-06-14 | 31,300 | 200 | 0.00 | 2,558,824,000 | 1,431,975 | 45.75 | 2022-06-10 |
| 819 | 2022-06-13 | 31,100 | 200 | 0.00 | 2,558,824,000 | 1,446,150 | 46.50 | 2022-06-09 |
| 820 | 2022-06-10 | 30,900 | 2,900 | 0.00 | 2,558,824,000 | 1,473,930 | 47.70 | 2022-06-08 |
| 821 | 2022-06-09 | 28,000 | -2,800 | 0.00 | 2,558,824,000 | 1,316,000 | 47.00 | 2022-06-07 |
| 822 | 2022-06-08 | 30,800 | 3,300 | 0.00 | 2,558,824,000 | 1,453,760 | 47.20 | 2022-06-06 |
| 823 | 2022-06-07 | 27,500 | 100 | 0.00 | 2,558,824,000 | 1,296,625 | 47.15 | 2022-06-02 |
| 824 | 2022-06-06 | 27,400 | 800 | 0.00 | 2,558,824,000 | 1,302,870 | 47.55 | 2022-06-01 |
| 825 | 2022-06-02 | 26,600 | -5,400 | 0.00 | 2,558,824,000 | 1,288,770 | 48.45 | 2022-05-31 |
| 826 | 2022-06-01 | 32,000 | -2,800 | 0.00 | 2,558,824,000 | 1,465,600 | 45.80 | 2022-05-30 |
| 827 | 2022-05-31 | 34,800 | -1,500 | 0.00 | 2,558,824,000 | 1,531,200 | 44.00 | 2022-05-27 |
| 828 | 2022-05-30 | 36,300 | 4,600 | 0.00 | 2,558,824,000 | 1,580,865 | 43.55 | 2022-05-26 |
| 829 | 2022-05-26 | 31,700 | -1,700 | 0.00 | 2,558,824,000 | 1,426,500 | 45.00 | 2022-05-24 |
| 830 | 2022-05-25 | 33,400 | 200 | 0.00 | 2,558,824,000 | 1,506,340 | 45.10 | 2022-05-23 |
| 831 | 2022-05-24 | 33,200 | -100 | 0.00 | 2,558,824,000 | 1,470,760 | 44.30 | 2022-05-20 |
| 832 | 2022-05-23 | 33,300 | 4,800 | 0.00 | 2,558,824,000 | 1,440,225 | 43.25 | 2022-05-19 |
| 833 | 2022-05-20 | 28,500 | -1,100 | 0.00 | 2,558,824,000 | 1,326,675 | 46.55 | 2022-05-18 |
| 834 | 2022-05-19 | 29,600 | 800 | 0.00 | 2,558,824,000 | 1,363,080 | 46.05 | 2022-05-17 |
| 835 | 2022-05-18 | 28,800 | -2,000 | 0.00 | 2,558,824,000 | 1,319,040 | 45.80 | 2022-05-16 |
| 836 | 2022-05-17 | 30,800 | 300 | 0.00 | 2,558,824,000 | 1,401,400 | 45.50 | 2022-05-13 |
| 837 | 2022-05-16 | 30,500 | 600 | 0.00 | 2,558,824,000 | 1,363,350 | 44.70 | 2022-05-12 |
| 838 | 2022-05-13 | 29,900 | -2,900 | 0.00 | 2,558,824,000 | 1,409,785 | 47.15 | 2022-05-11 |
| 839 | 2022-05-12 | 32,800 | 1,800 | 0.00 | 2,558,824,000 | 1,462,880 | 44.60 | 2022-05-10 |
| 840 | 2022-05-11 | 31,000 | 1,100 | 0.00 | 2,558,824,000 | 1,395,000 | 45.00 | 2022-05-06 |
| 841 | 2022-05-10 | 29,900 | -1,400 | 0.00 | 2,558,824,000 | 1,400,815 | 46.85 | 2022-05-05 |
| 842 | 2022-05-06 | 31,300 | 200 | 0.00 | 2,558,824,000 | 1,447,625 | 46.25 | 2022-05-04 |
| 843 | 2022-05-05 | 31,100 | 3,300 | 0.00 | 2,558,824,000 | 1,480,360 | 47.60 | 2022-05-03 |
| 844 | 2022-05-04 | 27,800 | -6,900 | 0.00 | 2,558,824,000 | 1,362,200 | 49.00 | 2022-04-29 |
| 845 | 2022-05-03 | 34,700 | 3,000 | 0.00 | 2,558,824,000 | 1,601,405 | 46.15 | 2022-04-28 |
| 846 | 2022-04-29 | 31,700 | 600 | 0.00 | 2,558,824,000 | 1,480,390 | 46.70 | 2022-04-27 |
| 847 | 2022-04-28 | 31,100 | -600 | 0.00 | 2,558,824,000 | 1,421,270 | 45.70 | 2022-04-26 |
| 848 | 2022-04-27 | 31,700 | -5,700 | 0.00 | 2,558,824,000 | 1,429,670 | 45.10 | 2022-04-25 |
| 849 | 2022-04-26 | 37,400 | 3,800 | 0.00 | 2,558,824,000 | 1,776,500 | 47.50 | 2022-04-22 |
| 850 | 2022-04-25 | 33,600 | -1,300 | 0.00 | 2,558,824,000 | 1,631,280 | 48.55 | 2022-04-21 |
| 851 | 2022-04-22 | 34,900 | -1,400 | 0.00 | 2,558,824,000 | 1,710,100 | 49.00 | 2022-04-20 |
| 852 | 2022-04-21 | 36,300 | 1,600 | 0.00 | 2,558,824,000 | 1,758,735 | 48.45 | 2022-04-19 |
| 853 | 2022-04-20 | 34,700 | -100 | 0.00 | 2,558,824,000 | 1,712,445 | 49.35 | 2022-04-14 |
| 854 | 2022-04-19 | 34,800 | -6,600 | 0.00 | 2,558,824,000 | 1,679,100 | 48.25 | 2022-04-13 |
| 855 | 2022-04-14 | 41,400 | 1,400 | 0.00 | 2,558,824,000 | 1,871,280 | 45.20 | 2022-04-12 |
| 856 | 2022-04-13 | 40,000 | -500 | 0.00 | 2,558,824,000 | 1,816,000 | 45.40 | 2022-04-11 |
| 857 | 2022-04-12 | 40,500 | -600 | 0.00 | 2,558,824,000 | 1,923,750 | 47.50 | 2022-04-08 |
| 858 | 2022-04-11 | 41,100 | 4,400 | 0.00 | 2,558,824,000 | 1,960,470 | 47.70 | 2022-04-07 |
| 859 | 2022-04-07 | 36,700 | 2,500 | 0.00 | 2,558,824,000 | 1,846,010 | 50.30 | 2022-04-04 |
| 860 | 2022-04-06 | 34,200 | -500 | 0.00 | 2,558,824,000 | 1,718,550 | 50.25 | 2022-04-01 |
| 861 | 2022-04-04 | 34,700 | 1,800 | 0.00 | 2,558,824,000 | 1,726,325 | 49.75 | 2022-03-31 |
| 862 | 2022-04-01 | 32,900 | -900 | 0.00 | 2,558,824,000 | 1,686,125 | 51.25 | 2022-03-30 |
| 863 | 2022-03-31 | 33,800 | -900 | 0.00 | 2,558,824,000 | 1,671,410 | 49.45 | 2022-03-29 |
| 864 | 2022-03-30 | 34,700 | -2,100 | 0.00 | 2,558,824,000 | 1,566,705 | 45.15 | 2022-03-28 |
| 865 | 2022-03-29 | 36,800 | -200 | 0.00 | 2,558,824,000 | 1,635,760 | 44.45 | 2022-03-25 |
| 866 | 2022-03-28 | 37,000 | -2,200 | 0.00 | 2,558,824,000 | 1,679,800 | 45.40 | 2022-03-24 |
| 867 | 2022-03-25 | 39,200 | 1,800 | 0.00 | 2,558,824,000 | 1,754,200 | 44.75 | 2022-03-23 |
| 868 | 2022-03-24 | 37,400 | 3,600 | 0.00 | 2,558,824,000 | 1,701,700 | 45.50 | 2022-03-22 |
| 869 | 2022-03-23 | 33,800 | -3,300 | 0.00 | 2,558,824,000 | 1,554,800 | 46.00 | 2022-03-21 |
| 870 | 2022-03-22 | 37,100 | -900 | 0.00 | 2,558,824,000 | 1,669,500 | 45.00 | 2022-03-18 |
| 871 | 2022-03-21 | 38,000 | -2,000 | 0.00 | 2,558,824,000 | 1,656,800 | 43.60 | 2022-03-17 |
| 872 | 2022-03-18 | 40,000 | -800 | 0.00 | 2,558,824,000 | 1,632,000 | 40.80 | 2022-03-16 |
| 873 | 2022-03-17 | 40,800 | -20,300 | 0.00 | 2,558,824,000 | 1,546,320 | 37.90 | 2022-03-15 |
| 874 | 2022-03-16 | 61,100 | 100 | 0.00 | 2,558,824,000 | 2,315,690 | 37.90 | 2022-03-14 |
| 875 | 2022-03-15 | 61,000 | 1,900 | 0.00 | 2,558,824,000 | 2,412,550 | 39.55 | 2022-03-11 |
| 876 | 2022-03-14 | 59,100 | -2,200 | 0.00 | 2,558,824,000 | 2,337,405 | 39.55 | 2022-03-10 |
| 877 | 2022-03-11 | 61,300 | 2,500 | 0.00 | 2,558,824,000 | 2,265,035 | 36.95 | 2022-03-09 |
| 878 | 2022-03-10 | 58,800 | 1,800 | 0.00 | 2,558,824,000 | 2,181,480 | 37.10 | 2022-03-08 |
| 879 | 2022-03-09 | 57,000 | 2,800 | 0.00 | 2,558,824,000 | 2,208,750 | 38.75 | 2022-03-07 |
| 880 | 2022-03-08 | 54,200 | 19,900 | 0.00 | 2,558,824,000 | 2,276,400 | 42.00 | 2022-03-04 |
| 881 | 2022-03-07 | 34,300 | -1,200 | 0.00 | 2,558,824,000 | 1,584,660 | 46.20 | 2022-03-03 |
| 882 | 2022-03-04 | 35,500 | 1,200 | 0.00 | 2,558,824,000 | 1,645,425 | 46.35 | 2022-03-02 |
| 883 | 2022-03-03 | 34,300 | -1,200 | 0.00 | 2,558,824,000 | 1,663,550 | 48.50 | 2022-03-01 |
| 884 | 2022-03-02 | 35,500 | -1,300 | 0.00 | 2,558,824,000 | 1,730,625 | 48.75 | 2022-02-28 |
| 885 | 2022-03-01 | 36,800 | 500 | 0.00 | 2,558,824,000 | 1,746,160 | 47.45 | 2022-02-25 |
| 886 | 2022-02-28 | 36,300 | 1,100 | 0.00 | 2,558,824,000 | 1,697,025 | 46.75 | 2022-02-24 |
| 887 | 2022-02-25 | 35,200 | 1,400 | 0.00 | 2,558,824,000 | 1,691,360 | 48.05 | 2022-02-23 |
| 888 | 2022-02-24 | 33,800 | 1,000 | 0.00 | 2,558,824,000 | 1,617,330 | 47.85 | 2022-02-22 |
| 889 | 2022-02-23 | 32,800 | 1,400 | 0.00 | 2,558,824,000 | 1,608,840 | 49.05 | 2022-02-21 |
| 890 | 2022-02-22 | 31,400 | 1,900 | 0.00 | 2,558,824,000 | 1,566,860 | 49.90 | 2022-02-18 |
| 891 | 2022-02-21 | 29,500 | -200 | 0.00 | 2,558,824,000 | 1,479,425 | 50.15 | 2022-02-17 |
| 892 | 2022-02-18 | 29,700 | -11,600 | 0.00 | 2,558,824,000 | 1,443,420 | 48.60 | 2022-02-16 |
| 893 | 2022-02-17 | 41,300 | -800 | 0.00 | 2,558,824,000 | 1,941,100 | 47.00 | 2022-02-15 |
| 894 | 2022-02-16 | 42,100 | 200 | 0.00 | 2,558,824,000 | 1,936,600 | 46.00 | 2022-02-14 |
| 895 | 2022-02-15 | 41,900 | -3,000 | 0.00 | 2,558,824,000 | 1,939,970 | 46.30 | 2022-02-11 |
| 896 | 2022-02-14 | 44,900 | 10,400 | 0.00 | 2,558,824,000 | 2,083,360 | 46.40 | 2022-02-10 |
| 897 | 2022-02-11 | 34,500 | 1,900 | 0.00 | 2,558,824,000 | 1,618,050 | 46.90 | 2022-02-09 |
| 898 | 2022-02-10 | 32,600 | 500 | 0.00 | 2,558,824,000 | 1,551,760 | 47.60 | 2022-02-08 |
| 899 | 2022-02-09 | 32,100 | 1,100 | 0.00 | 2,558,824,000 | 1,545,615 | 48.15 | 2022-02-07 |
| 900 | 2022-02-08 | 31,000 | -4,200 | 0.00 | 2,558,824,000 | 1,539,150 | 49.65 | 2022-02-04 |
| 901 | 2022-02-07 | 35,200 | -1,200 | 0.00 | 2,558,824,000 | 1,629,760 | 46.30 | 2022-01-28 |
| 902 | 2022-02-04 | 36,400 | 2,800 | 0.00 | 2,558,824,000 | 1,688,960 | 46.40 | 2022-01-27 |
| 903 | 2022-01-28 | 33,600 | 2,200 | 0.00 | 2,558,824,000 | 1,579,200 | 47.00 | 2022-01-26 |
| 904 | 2022-01-27 | 31,400 | -3,500 | 0.00 | 2,558,824,000 | 1,513,480 | 48.20 | 2022-01-25 |
| 905 | 2022-01-26 | 34,900 | -500 | 0.00 | 2,558,824,000 | 1,704,865 | 48.85 | 2022-01-24 |
| 906 | 2022-01-25 | 35,400 | -1,700 | 0.00 | 2,558,824,000 | 1,800,090 | 50.85 | 2022-01-21 |
| 907 | 2022-01-24 | 37,100 | 3,700 | 0.00 | 2,558,824,000 | 1,810,480 | 48.80 | 2022-01-20 |
| 908 | 2022-01-21 | 33,400 | 1,800 | 0.00 | 2,558,824,000 | 1,670,000 | 50.00 | 2022-01-19 |
| 909 | 2022-01-20 | 31,600 | -1,100 | 0.00 | 2,558,824,000 | 1,521,540 | 48.15 | 2022-01-18 |
| 910 | 2022-01-19 | 32,700 | 100 | 0.00 | 2,558,824,000 | 1,536,900 | 47.00 | 2022-01-17 |
| 911 | 2022-01-18 | 32,600 | 500 | 0.00 | 2,558,824,000 | 1,553,390 | 47.65 | 2022-01-14 |
| 912 | 2022-01-17 | 32,100 | 500 | 0.00 | 2,558,824,000 | 1,534,380 | 47.80 | 2022-01-13 |
| 913 | 2022-01-13 | 31,600 | -3,000 | 0.00 | 2,558,824,000 | 1,486,780 | 47.05 | 2022-01-11 |
| 914 | 2022-01-12 | 34,600 | -700 | 0.00 | 2,558,824,000 | 1,648,690 | 47.65 | 2022-01-10 |
| 915 | 2022-01-11 | 35,300 | 2,100 | 0.00 | 2,558,824,000 | 1,629,095 | 46.15 | 2022-01-07 |
| 916 | 2022-01-10 | 33,200 | 4,000 | 0.00 | 2,558,824,000 | 1,577,000 | 47.50 | 2022-01-06 |
| 917 | 2022-01-06 | 29,200 | -500 | 0.00 | 2,558,824,000 | 1,443,940 | 49.45 | 2022-01-04 |
| 918 | 2022-01-05 | 29,700 | 1,000 | 0.00 | 2,558,824,000 | 1,433,025 | 48.25 | 2022-01-03 |
| 919 | 2022-01-04 | 28,700 | -400 | 0.00 | 2,558,824,000 | 1,394,820 | 48.60 | 2021-12-30 |
| 920 | 2022-01-03 | 29,100 | 600 | 0.00 | 2,558,824,000 | 1,385,160 | 47.60 | 2021-12-29 |
| 921 | 2021-12-30 | 28,500 | -2,500 | 0.00 | 2,558,824,000 | 1,377,975 | 48.35 | 2021-12-28 |
| 922 | 2021-12-29 | 31,000 | 2,000 | 0.00 | 2,558,824,000 | 1,508,150 | 48.65 | 2021-12-23 |
| 923 | 2021-12-28 | 29,000 | 100 | 0.00 | 2,558,824,000 | 1,389,100 | 47.90 | 2021-12-22 |
| 924 | 2021-12-23 | 28,900 | -600 | 0.00 | 2,558,824,000 | 1,364,080 | 47.20 | 2021-12-21 |
| 925 | 2021-12-22 | 29,500 | -1,500 | 0.00 | 2,558,824,000 | 1,374,700 | 46.60 | 2021-12-20 |
| 926 | 2021-12-21 | 31,000 | 2,000 | 0.00 | 2,558,824,000 | 1,550,000 | 50.00 | 2021-12-17 |
| 927 | 2021-12-20 | 29,000 | 1,300 | 0.00 | 2,558,824,000 | 1,513,800 | 52.20 | 2021-12-16 |
| 928 | 2021-12-17 | 27,700 | 700 | 0.00 | 2,558,824,000 | 1,441,785 | 52.05 | 2021-12-15 |
| 929 | 2021-12-16 | 27,000 | -1,900 | 0.00 | 2,558,824,000 | 1,391,850 | 51.55 | 2021-12-14 |
| 930 | 2021-12-15 | 28,900 | 1,100 | 0.00 | 2,558,824,000 | 1,491,240 | 51.60 | 2021-12-13 |
| 931 | 2021-12-14 | 27,800 | -300 | 0.00 | 2,558,824,000 | 1,481,740 | 53.30 | 2021-12-10 |
| 932 | 2021-12-13 | 28,100 | 700 | 0.00 | 2,558,824,000 | 1,510,375 | 53.75 | 2021-12-09 |
| 933 | 2021-12-10 | 27,400 | -700 | 0.00 | 2,558,824,000 | 1,471,380 | 53.70 | 2021-12-08 |
| 934 | 2021-12-09 | 28,100 | -1,200 | 0.00 | 2,558,824,000 | 1,486,490 | 52.90 | 2021-12-07 |
| 935 | 2021-12-08 | 29,300 | 1,300 | 0.00 | 2,558,824,000 | 1,503,090 | 51.30 | 2021-12-06 |
| 936 | 2021-12-06 | 28,000 | -3,100 | 0.00 | 2,558,824,000 | 1,451,800 | 51.85 | 2021-12-02 |
| 937 | 2021-12-03 | 31,100 | 100 | 0.00 | 2,558,824,000 | 1,555,000 | 50.00 | 2021-12-01 |
| 938 | 2021-12-01 | 31,000 | -1,000 | 0.00 | 2,558,824,000 | 1,557,750 | 50.25 | 2021-11-29 |
| 939 | 2021-11-30 | 32,000 | 300 | 0.00 | 2,558,824,000 | 1,608,000 | 50.25 | 2021-11-26 |
| 940 | 2021-11-29 | 31,700 | -1,000 | 0.00 | 2,558,824,000 | 1,710,215 | 53.95 | 2021-11-25 |
| 941 | 2021-11-26 | 32,700 | -700 | 0.00 | 2,558,824,000 | 1,785,420 | 54.60 | 2021-11-24 |
| 942 | 2021-11-25 | 33,400 | 400 | 0.00 | 2,558,824,000 | 1,830,320 | 54.80 | 2021-11-23 |
| 943 | 2021-11-24 | 33,000 | 3,500 | 0.00 | 2,558,824,000 | 1,824,900 | 55.30 | 2021-11-22 |
| 944 | 2021-11-23 | 29,500 | -1,700 | 0.00 | 2,558,824,000 | 1,697,725 | 57.55 | 2021-11-19 |
| 945 | 2021-11-19 | 31,200 | 1,200 | 0.00 | 2,558,824,000 | 1,740,960 | 55.80 | 2021-11-17 |
| 946 | 2021-11-18 | 30,000 | 3,300 | 0.00 | 2,558,824,000 | 1,650,000 | 55.00 | 2021-11-16 |
| 947 | 2021-11-17 | 26,700 | -5,700 | 0.00 | 2,558,824,000 | 1,407,090 | 52.70 | 2021-11-15 |
| 948 | 2021-11-16 | 32,400 | 1,100 | 0.00 | 2,558,824,000 | 1,621,620 | 50.05 | 2021-11-12 |
| 949 | 2021-11-15 | 31,300 | 3,300 | 0.00 | 2,558,824,000 | 1,560,305 | 49.85 | 2021-11-11 |
| 950 | 2021-11-12 | 28,000 | -3,300 | 0.00 | 2,558,824,000 | 1,414,000 | 50.50 | 2021-11-10 |
| 951 | 2021-11-11 | 31,300 | 6,200 | 0.00 | 2,558,824,000 | 1,558,740 | 49.80 | 2021-11-09 |
| 952 | 2021-11-10 | 25,100 | -600 | 0.00 | 2,558,824,000 | 1,267,550 | 50.50 | 2021-11-08 |
| 953 | 2021-11-09 | 25,700 | -800 | 0.00 | 2,558,824,000 | 1,292,710 | 50.30 | 2021-11-05 |
| 954 | 2021-11-05 | 26,500 | -100 | 0.00 | 2,558,824,000 | 1,273,325 | 48.05 | 2021-11-03 |
| 955 | 2021-11-04 | 26,600 | 1,200 | 0.00 | 2,558,824,000 | 1,311,380 | 49.30 | 2021-11-02 |
| 956 | 2021-11-03 | 25,400 | -1,400 | 0.00 | 2,558,824,000 | 1,287,780 | 50.70 | 2021-11-01 |
| 957 | 2021-11-02 | 26,800 | -8,900 | 0.00 | 2,558,824,000 | 1,307,840 | 48.80 | 2021-10-29 |
| 958 | 2021-10-29 | 35,700 | 400 | 0.00 | 2,558,824,000 | 1,677,900 | 47.00 | 2021-10-27 |
| 959 | 2021-10-28 | 35,300 | -500 | 0.00 | 2,558,824,000 | 1,699,695 | 48.15 | 2021-10-26 |
| 960 | 2021-10-26 | 35,800 | -9,500 | 0.00 | 2,558,824,000 | 1,738,090 | 48.55 | 2021-10-22 |
| 961 | 2021-10-25 | 45,300 | -2,600 | 0.00 | 2,558,824,000 | 2,187,990 | 48.30 | 2021-10-21 |
| 962 | 2021-10-22 | 47,900 | -1,600 | 0.00 | 2,558,824,000 | 2,239,325 | 46.75 | 2021-10-20 |
| 963 | 2021-10-21 | 49,500 | 400 | 0.00 | 2,558,824,000 | 2,316,600 | 46.80 | 2021-10-19 |
| 964 | 2021-10-20 | 49,100 | 22,800 | 0.00 | 2,558,824,000 | 2,315,065 | 47.15 | 2021-10-18 |
| 965 | 2021-10-19 | 26,300 | -1,600 | 0.00 | 2,558,824,000 | 1,303,165 | 49.55 | 2021-10-15 |
| 966 | 2021-10-18 | 27,900 | 500 | 0.00 | 2,558,824,000 | 1,339,200 | 48.00 | 2021-10-12 |
| 967 | 2021-10-15 | 27,400 | -400 | 0.00 | 2,558,824,000 | 1,287,800 | 47.00 | 2021-10-11 |
| 968 | 2021-10-12 | 27,800 | -10,100 | 0.00 | 2,558,824,000 | 1,306,600 | 47.00 | 2021-10-08 |
| 969 | 2021-10-11 | 37,900 | 4,800 | 0.00 | 2,558,824,000 | 1,781,300 | 47.00 | 2021-10-07 |
| 970 | 2021-10-08 | 33,100 | 3,200 | 0.00 | 2,558,824,000 | 1,426,610 | 43.10 | 2021-10-06 |
| 971 | 2021-10-07 | 29,900 | -1,700 | 0.00 | 2,558,824,000 | 1,335,035 | 44.65 | 2021-10-05 |
| 972 | 2021-10-06 | 31,600 | -14,700 | 0.00 | 2,558,824,000 | 1,385,660 | 43.85 | 2021-10-04 |
| 973 | 2021-10-05 | 46,300 | -1,300 | 0.00 | 2,558,824,000 | 1,993,215 | 43.05 | 2021-09-30 |
| 974 | 2021-10-04 | 47,600 | 800 | 0.00 | 2,558,824,000 | 1,989,680 | 41.80 | 2021-09-29 |
| 975 | 2021-09-29 | 46,800 | -600 | 0.00 | 2,558,824,000 | 1,944,540 | 41.55 | 2021-09-27 |
| 976 | 2021-09-28 | 47,400 | 1,700 | 0.00 | 2,558,824,000 | 2,021,610 | 42.65 | 2021-09-24 |
| 977 | 2021-09-27 | 45,700 | -1,200 | 0.00 | 2,558,824,000 | 2,008,515 | 43.95 | 2021-09-23 |
| 978 | 2021-09-24 | 46,900 | 300 | 0.00 | 2,558,824,000 | 2,004,975 | 42.75 | 2021-09-21 |
| 979 | 2021-09-21 | 46,600 | 100 | 0.00 | 2,558,824,000 | 2,038,750 | 43.75 | 2021-09-17 |
| 980 | 2021-09-20 | 46,500 | -4,500 | 0.00 | 2,558,824,000 | 1,992,525 | 42.85 | 2021-09-16 |
| 981 | 2021-09-17 | 51,000 | 4,900 | 0.00 | 2,558,824,000 | 2,226,150 | 43.65 | 2021-09-15 |
| 982 | 2021-09-16 | 46,100 | 7,600 | 0.00 | 2,558,824,000 | 2,005,350 | 43.50 | 2021-09-14 |
| 983 | 2021-09-15 | 38,500 | 5,900 | 0.00 | 2,558,824,000 | 1,769,075 | 45.95 | 2021-09-13 |
| 984 | 2021-09-14 | 32,600 | -200 | 0.00 | 2,558,824,000 | 1,527,310 | 46.85 | 2021-09-10 |
| 985 | 2021-09-13 | 32,800 | 100 | 0.00 | 2,558,824,000 | 1,523,560 | 46.45 | 2021-09-09 |
| 986 | 2021-09-10 | 32,700 | -2,500 | 0.00 | 2,558,824,000 | 1,549,980 | 47.40 | 2021-09-08 |
| 987 | 2021-09-09 | 35,200 | -9,200 | 0.00 | 2,558,824,000 | 1,619,200 | 46.00 | 2021-09-07 |
| 988 | 2021-09-08 | 44,400 | 10,800 | 0.00 | 2,558,824,000 | 2,009,100 | 45.25 | 2021-09-06 |
| 989 | 2021-09-07 | 33,600 | 500 | 0.00 | 2,558,824,000 | 1,577,520 | 46.95 | 2021-09-03 |
| 990 | 2021-09-06 | 33,100 | -200 | 0.00 | 2,558,824,000 | 1,570,595 | 47.45 | 2021-09-02 |
| 991 | 2021-09-03 | 33,300 | -10,400 | 0.00 | 2,558,824,000 | 1,573,425 | 47.25 | 2021-09-01 |
| 992 | 2021-09-02 | 43,700 | 4,500 | 0.00 | 2,558,824,000 | 2,010,200 | 46.00 | 2021-08-31 |
| 993 | 2021-09-01 | 39,200 | -300 | 0.00 | 2,558,824,000 | 1,746,360 | 44.55 | 2021-08-30 |
| 994 | 2021-08-31 | 39,500 | 2,000 | 0.00 | 2,558,824,000 | 1,773,550 | 44.90 | 2021-08-27 |
| 995 | 2021-08-30 | 37,500 | 600 | 0.00 | 2,558,824,000 | 1,745,625 | 46.55 | 2021-08-26 |
| 996 | 2021-08-27 | 36,900 | -17,200 | 0.00 | 2,558,824,000 | 1,771,200 | 48.00 | 2021-08-25 |
| 997 | 2021-08-26 | 54,100 | -3,500 | 0.00 | 2,558,824,000 | 2,507,535 | 46.35 | 2021-08-24 |
| 998 | 2021-08-25 | 57,600 | -11,500 | 0.00 | 2,558,824,000 | 2,695,680 | 46.80 | 2021-08-23 |
| 999 | 2021-08-24 | 69,100 | 1,000 | 0.00 | 2,558,824,000 | 3,026,580 | 43.80 | 2021-08-20 |
| 1000 | 2021-08-23 | 68,100 | 44,100 | 0.00 | 2,558,824,000 | 3,309,660 | 48.60 | 2021-08-19 |
| 1001 | 2021-08-20 | 24,000 | -7,100 | 0.00 | 2,558,824,000 | 1,362,000 | 56.75 | 2021-08-18 |
| 1002 | 2021-08-19 | 31,100 | -3,200 | 0.00 | 2,558,824,000 | 1,710,500 | 55.00 | 2021-08-17 |
| 1003 | 2021-08-18 | 34,300 | -9,300 | 0.00 | 2,558,824,000 | 1,956,815 | 57.05 | 2021-08-16 |
| 1004 | 2021-08-17 | 43,600 | -1,300 | 0.00 | 2,558,824,000 | 2,400,180 | 55.05 | 2021-08-13 |
| 1005 | 2021-08-16 | 44,900 | 2,100 | 0.00 | 2,558,824,000 | 2,507,665 | 55.85 | 2021-08-12 |
| 1006 | 2021-08-13 | 42,800 | -300 | 0.00 | 2,558,824,000 | 2,394,660 | 55.95 | 2021-08-11 |
| 1007 | 2021-08-12 | 43,100 | 8,500 | 0.00 | 2,558,824,000 | 2,413,600 | 56.00 | 2021-08-10 |
| 1008 | 2021-08-11 | 34,600 | -2,100 | 0.00 | 2,558,824,000 | 1,970,470 | 56.95 | 2021-08-09 |
| 1009 | 2021-08-10 | 36,700 | -1,000 | 0.00 | 2,558,824,000 | 2,168,970 | 59.10 | 2021-08-06 |
| 1010 | 2021-08-09 | 37,700 | -1,000 | 0.00 | 2,558,824,000 | 2,229,955 | 59.15 | 2021-08-05 |
| 1011 | 2021-08-06 | 38,700 | 4,500 | 0.00 | 2,558,824,000 | 2,337,480 | 60.40 | 2021-08-04 |
| 1012 | 2021-08-05 | 34,200 | 1,200 | 0.00 | 2,558,824,000 | 2,099,880 | 61.40 | 2021-08-03 |
| 1013 | 2021-08-04 | 33,000 | 1,000 | 0.00 | 2,558,824,000 | 1,980,000 | 60.00 | 2021-08-02 |
| 1014 | 2021-08-03 | 32,000 | -2,800 | 0.00 | 2,558,824,000 | 1,942,400 | 60.70 | 2021-07-30 |
| 1015 | 2021-08-02 | 34,800 | -600 | 0.00 | 2,558,824,000 | 1,891,380 | 54.35 | 2021-07-29 |
| 1016 | 2021-07-29 | 35,400 | -3,000 | 0.00 | 2,558,824,000 | 1,870,890 | 52.85 | 2021-07-27 |
| 1017 | 2021-07-27 | 38,400 | -1,000 | 0.00 | 2,558,824,000 | 1,996,800 | 52.00 | 2021-07-23 |
| 1018 | 2021-07-26 | 39,400 | -11,900 | 0.00 | 2,558,824,000 | 2,094,110 | 53.15 | 2021-07-22 |
| 1019 | 2021-07-23 | 51,300 | 1,900 | 0.00 | 2,558,824,000 | 2,641,950 | 51.50 | 2021-07-21 |
| 1020 | 2021-07-22 | 49,400 | -2,000 | 0.00 | 2,558,824,000 | 2,531,750 | 51.25 | 2021-07-20 |
| 1021 | 2021-07-21 | 51,400 | -3,000 | 0.00 | 2,558,824,000 | 2,693,360 | 52.40 | 2021-07-19 |
| 1022 | 2021-07-20 | 54,400 | 13,000 | 0.00 | 2,558,824,000 | 2,864,160 | 52.65 | 2021-07-16 |
| 1023 | 2021-07-19 | 41,400 | -2,800 | 0.00 | 2,558,824,000 | 2,233,530 | 53.95 | 2021-07-15 |
| 1024 | 2021-07-16 | 44,200 | -800 | 0.00 | 2,558,824,000 | 2,335,970 | 52.85 | 2021-07-14 |
| 1025 | 2021-07-15 | 45,000 | 1,900 | 0.00 | 2,558,824,000 | 2,434,500 | 54.10 | 2021-07-13 |
| 1026 | 2021-07-13 | 43,100 | -1,500 | 0.00 | 2,558,824,000 | 2,318,780 | 53.80 | 2021-07-09 |
| 1027 | 2021-07-12 | 44,600 | 200 | 0.00 | 2,558,824,000 | 2,408,400 | 54.00 | 2021-07-08 |
| 1028 | 2021-07-09 | 44,400 | 7,600 | 0.00 | 2,558,824,000 | 2,513,040 | 56.60 | 2021-07-07 |
| 1029 | 2021-07-08 | 36,800 | -300 | 0.00 | 2,558,824,000 | 2,134,400 | 58.00 | 2021-07-06 |
| 1030 | 2021-07-07 | 37,100 | -3,200 | 0.00 | 2,558,824,000 | 2,172,205 | 58.55 | 2021-07-05 |
| 1031 | 2021-07-06 | 40,300 | 2,000 | 0.00 | 2,558,824,000 | 2,285,010 | 56.70 | 2021-07-02 |
| 1032 | 2021-07-05 | 38,300 | -3,200 | 0.00 | 2,558,824,000 | 2,257,785 | 58.95 | 2021-06-30 |
| 1033 | 2021-07-02 | 41,500 | -700 | 0.00 | 2,558,824,000 | 2,396,625 | 57.75 | 2021-06-29 |
| 1034 | 2021-06-30 | 42,200 | 3,100 | 0.00 | 2,558,824,000 | 2,426,500 | 57.50 | 2021-06-28 |
| 1035 | 2021-06-29 | 39,100 | 200 | 0.00 | 2,558,824,000 | 2,259,980 | 57.80 | 2021-06-25 |
| 1036 | 2021-06-28 | 38,900 | -3,700 | 0.00 | 2,558,824,000 | 2,203,685 | 56.65 | 2021-06-24 |
| 1037 | 2021-06-25 | 42,600 | 200 | 0.00 | 2,558,824,000 | 2,440,980 | 57.30 | 2021-06-23 |
| 1038 | 2021-06-24 | 42,400 | -3,500 | 0.00 | 2,558,824,000 | 2,361,680 | 55.70 | 2021-06-22 |
| 1039 | 2021-06-23 | 45,900 | -2,800 | 0.00 | 2,558,824,000 | 2,501,550 | 54.50 | 2021-06-21 |
| 1040 | 2021-06-22 | 48,700 | 2,800 | 0.00 | 2,558,824,000 | 2,727,200 | 56.00 | 2021-06-18 |
| 1041 | 2021-06-21 | 45,900 | 3,800 | 0.00 | 2,558,824,000 | 2,540,565 | 55.35 | 2021-06-17 |
| 1042 | 2021-06-18 | 42,100 | -3,700 | 0.00 | 2,558,824,000 | 2,340,760 | 55.60 | 2021-06-16 |
| 1043 | 2021-06-17 | 45,800 | 200 | 0.00 | 2,558,824,000 | 2,509,840 | 54.80 | 2021-06-15 |
| 1044 | 2021-06-16 | 45,600 | 4,700 | 0.00 | 2,558,824,000 | 2,551,320 | 55.95 | 2021-06-11 |
| 1045 | 2021-06-15 | 40,900 | 1,000 | 0.00 | 2,558,824,000 | 2,147,250 | 52.50 | 2021-06-10 |
| 1046 | 2021-06-11 | 39,900 | -2,000 | 0.00 | 2,558,824,000 | 2,094,750 | 52.50 | 2021-06-09 |
| 1047 | 2021-06-10 | 41,900 | 600 | 0.00 | 2,558,824,000 | 2,168,325 | 51.75 | 2021-06-08 |
| 1048 | 2021-06-09 | 41,300 | -3,900 | 0.00 | 2,558,824,000 | 2,166,185 | 52.45 | 2021-06-07 |
| 1049 | 2021-06-08 | 45,200 | -700 | 0.00 | 2,558,824,000 | 2,307,460 | 51.05 | 2021-06-04 |
| 1050 | 2021-06-07 | 45,900 | 1,400 | 0.00 | 2,558,824,000 | 2,393,685 | 52.15 | 2021-06-03 |
| 1051 | 2021-06-04 | 44,500 | -1,200 | 0.00 | 2,558,824,000 | 2,396,325 | 53.85 | 2021-06-02 |
| 1052 | 2021-06-03 | 45,700 | 6,600 | 0.00 | 2,558,824,000 | 2,422,100 | 53.00 | 2021-06-01 |
| 1053 | 2021-06-02 | 39,100 | 1,800 | 0.00 | 2,558,824,000 | 2,113,355 | 54.05 | 2021-05-31 |
| 1054 | 2021-06-01 | 37,300 | -500 | 0.00 | 2,558,824,000 | 1,980,630 | 53.10 | 2021-05-28 |
| 1055 | 2021-05-28 | 37,800 | -1,400 | 0.00 | 2,558,824,000 | 2,022,300 | 53.50 | 2021-05-26 |
| 1056 | 2021-05-27 | 39,200 | 2,800 | 0.00 | 2,558,824,000 | 2,116,800 | 54.00 | 2021-05-25 |
| 1057 | 2021-05-26 | 36,400 | -2,700 | 0.00 | 2,558,824,000 | 1,901,900 | 52.25 | 2021-05-24 |
| 1058 | 2021-05-25 | 39,100 | 13,200 | 0.00 | 2,558,824,000 | 2,017,560 | 51.60 | 2021-05-21 |
| 1059 | 2021-05-24 | 25,900 | 2,600 | 0.00 | 2,558,824,000 | 1,310,540 | 50.60 | 2021-05-20 |
| 1060 | 2021-05-20 | 23,300 | -300 | 0.00 | 2,558,824,000 | 1,176,650 | 50.50 | 2021-05-17 |
| 1061 | 2021-05-18 | 23,600 | -1,600 | 0.00 | 2,558,824,000 | 1,167,020 | 49.45 | 2021-05-14 |
| 1062 | 2021-05-17 | 25,200 | -700 | 0.00 | 2,558,824,000 | 1,205,820 | 47.85 | 2021-05-13 |
| 1063 | 2021-05-14 | 25,900 | 2,500 | 0.00 | 2,558,824,000 | 1,274,280 | 49.20 | 2021-05-12 |
| 1064 | 2021-05-13 | 23,400 | -600 | 0.00 | 2,558,824,000 | 1,170,000 | 50.00 | 2021-05-11 |
| 1065 | 2021-05-12 | 24,000 | 1,500 | 0.00 | 2,558,824,000 | 1,204,800 | 50.20 | 2021-05-10 |
| 1066 | 2021-05-06 | 22,500 | -1,700 | 0.00 | 2,558,824,000 | 1,077,750 | 47.90 | 2021-05-04 |
| 1067 | 2021-05-05 | 24,200 | -400 | 0.00 | 2,558,824,000 | 1,154,340 | 47.70 | 2021-05-03 |
| 1068 | 2021-05-04 | 24,600 | 1,600 | 0.00 | 2,558,824,000 | 1,189,410 | 48.35 | 2021-04-30 |
| 1069 | 2021-05-03 | 23,000 | -3,000 | 0.00 | 2,558,824,000 | 1,125,850 | 48.95 | 2021-04-29 |
| 1070 | 2021-04-30 | 26,000 | 1,000 | 0.00 | 2,558,824,000 | 1,263,600 | 48.60 | 2021-04-28 |
| 1071 | 2021-04-29 | 25,000 | 2,100 | 0.00 | 2,558,824,000 | 1,216,250 | 48.65 | 2021-04-27 |
| 1072 | 2021-04-28 | 22,900 | -1,700 | 0.00 | 2,558,824,000 | 1,127,825 | 49.25 | 2021-04-26 |
| 1073 | 2021-04-27 | 24,600 | -15,300 | 0.00 | 2,558,824,000 | 1,202,940 | 48.90 | 2021-04-23 |
| 1074 | 2021-04-26 | 39,900 | -7,500 | 0.00 | 2,558,824,000 | 1,915,200 | 48.00 | 2021-04-22 |
| 1075 | 2021-04-23 | 47,400 | 15,300 | 0.00 | 2,558,824,000 | 2,223,060 | 46.90 | 2021-04-21 |
| 1076 | 2021-04-22 | 32,100 | 7,200 | 0.00 | 2,558,824,000 | 1,579,320 | 49.20 | 2021-04-20 |
| 1077 | 2021-04-20 | 24,900 | 700 | 0.00 | 2,558,824,000 | 1,252,470 | 50.30 | 2021-04-16 |
| 1078 | 2021-04-16 | 24,200 | -1,500 | 0.00 | 2,558,824,000 | 1,237,830 | 51.15 | 2021-04-14 |
| 1079 | 2021-04-15 | 25,700 | -6,600 | 0.00 | 2,558,824,000 | 1,274,720 | 49.60 | 2021-04-13 |
| 1080 | 2021-04-14 | 32,300 | 1,300 | 0.00 | 2,558,824,000 | 1,560,090 | 48.30 | 2021-04-12 |
| 1081 | 2021-04-13 | 31,000 | 800 | 0.00 | 2,558,824,000 | 1,519,000 | 49.00 | 2021-04-09 |
| 1082 | 2021-04-12 | 30,200 | -2,000 | 0.00 | 2,558,824,000 | 1,475,270 | 48.85 | 2021-04-08 |
| 1083 | 2021-04-09 | 32,200 | 2,100 | 0.00 | 2,558,824,000 | 1,556,870 | 48.35 | 2021-04-07 |
| 1084 | 2021-04-08 | 30,100 | 1,000 | 0.00 | 2,558,824,000 | 1,486,940 | 49.40 | 2021-04-01 |
| 1085 | 2021-04-01 | 29,100 | -1,900 | 0.00 | 2,558,824,000 | 1,382,250 | 47.50 | 2021-03-30 |
| 1086 | 2021-03-31 | 31,000 | 1,900 | 0.00 | 2,558,824,000 | 1,453,900 | 46.90 | 2021-03-29 |
| 1087 | 2021-03-30 | 29,100 | 4,200 | 0.00 | 2,558,824,000 | 1,402,620 | 48.20 | 2021-03-26 |
| 1088 | 2021-03-29 | 24,900 | -400 | 0.00 | 2,558,824,000 | 1,185,240 | 47.60 | 2021-03-25 |
| 1089 | 2021-03-26 | 25,300 | -3,100 | 0.00 | 2,558,824,000 | 1,180,245 | 46.65 | 2021-03-24 |
| 1090 | 2021-03-25 | 28,400 | -8,000 | 0.00 | 2,558,824,000 | 1,381,660 | 48.65 | 2021-03-23 |
| 1091 | 2021-03-24 | 36,400 | -800 | 0.00 | 2,558,824,000 | 1,820,000 | 50.00 | 2021-03-22 |
| 1092 | 2021-03-23 | 37,200 | -1,700 | 0.00 | 2,558,824,000 | 1,860,000 | 50.00 | 2021-03-19 |
| 1093 | 2021-03-22 | 38,900 | -2,800 | 0.00 | 2,558,824,000 | 2,013,075 | 51.75 | 2021-03-18 |
| 1094 | 2021-03-19 | 41,700 | 11,200 | 0.00 | 2,558,824,000 | 2,170,485 | 52.05 | 2021-03-17 |
| 1095 | 2021-03-18 | 30,500 | 2,300 | 0.00 | 2,558,824,000 | 1,593,625 | 52.25 | 2021-03-16 |
| 1096 | 2021-03-17 | 28,200 | -100 | 0.00 | 2,558,824,000 | 1,497,420 | 53.10 | 2021-03-15 |
| 1097 | 2021-03-16 | 28,300 | 800 | 0.00 | 2,558,824,000 | 1,480,090 | 52.30 | 2021-03-12 |
| 1098 | 2021-03-15 | 27,500 | -2,300 | 0.00 | 2,558,824,000 | 1,388,750 | 50.50 | 2021-03-11 |
| 1099 | 2021-03-12 | 29,800 | -1,000 | 0.00 | 2,558,824,000 | 1,431,890 | 48.05 | 2021-03-10 |
| 1100 | 2021-03-11 | 30,800 | 100 | 0.00 | 2,558,824,000 | 1,470,700 | 47.75 | 2021-03-09 |
| 1101 | 2021-03-10 | 30,700 | 600 | 0.00 | 2,558,824,000 | 1,375,360 | 44.80 | 2021-03-08 |
| 1102 | 2021-03-08 | 30,100 | -2,800 | 0.00 | 2,558,824,000 | 1,383,095 | 45.95 | 2021-03-04 |
| 1103 | 2021-03-05 | 32,900 | 1,000 | 0.00 | 2,558,824,000 | 1,516,690 | 46.10 | 2021-03-03 |
| 1104 | 2021-03-04 | 31,900 | 100 | 0.00 | 2,558,824,000 | 1,468,995 | 46.05 | 2021-03-02 |
| 1105 | 2021-03-03 | 31,800 | -300 | 0.00 | 2,558,824,000 | 1,473,930 | 46.35 | 2021-03-01 |
| 1106 | 2021-03-01 | 32,100 | -400 | 0.00 | 2,558,824,000 | 1,503,885 | 46.85 | 2021-02-25 |
| 1107 | 2021-02-26 | 32,500 | -2,600 | 0.00 | 2,558,824,000 | 1,480,375 | 45.55 | 2021-02-24 |
| 1108 | 2021-02-25 | 35,100 | -500 | 0.00 | 2,558,824,000 | 1,690,065 | 48.15 | 2021-02-23 |
| 1109 | 2021-02-24 | 35,600 | -300 | 0.00 | 2,558,824,000 | 1,746,180 | 49.05 | 2021-02-22 |
| 1110 | 2021-02-23 | 35,900 | 600 | 0.00 | 2,558,824,000 | 1,803,975 | 50.25 | 2021-02-19 |
| 1111 | 2021-02-22 | 35,300 | -6,000 | 0.00 | 2,558,824,000 | 1,786,180 | 50.60 | 2021-02-18 |
| 1112 | 2021-02-19 | 41,300 | 8,700 | 0.00 | 2,558,824,000 | 1,972,075 | 47.75 | 2021-02-17 |
| 1113 | 2021-02-18 | 32,600 | -1,500 | 0.00 | 2,558,824,000 | 1,616,960 | 49.60 | 2021-02-16 |
| 1114 | 2021-02-17 | 34,100 | 2,900 | 0.00 | 2,558,824,000 | 1,723,755 | 50.55 | 2021-02-10 |
| 1115 | 2021-02-16 | 31,200 | 6,700 | 0.00 | 2,558,824,000 | 1,605,240 | 51.45 | 2021-02-09 |
| 1116 | 2021-02-10 | 24,500 | -400 | 0.00 | 2,558,824,000 | 1,190,700 | 48.60 | 2021-02-08 |
| 1117 | 2021-02-05 | 24,900 | 1,100 | 0.00 | 2,558,824,000 | 1,179,015 | 47.35 | 2021-02-03 |
| 1118 | 2021-02-04 | 23,800 | 800 | 0.00 | 2,558,824,000 | 1,118,600 | 47.00 | 2021-02-02 |
| 1119 | 2021-02-03 | 23,000 | 600 | 0.00 | 2,558,824,000 | 1,082,150 | 47.05 | 2021-02-01 |
| 1120 | 2021-02-02 | 22,400 | 200 | 0.00 | 2,558,824,000 | 1,070,720 | 47.80 | 2021-01-29 |
| 1121 | 2021-02-01 | 22,200 | -2,100 | 0.00 | 2,558,824,000 | 1,098,900 | 49.50 | 2021-01-28 |
| 1122 | 2021-01-29 | 24,300 | -300 | 0.00 | 2,558,824,000 | 1,185,840 | 48.80 | 2021-01-27 |
| 1123 | 2021-01-28 | 24,600 | 1,800 | 0.00 | 2,558,824,000 | 1,156,200 | 47.00 | 2021-01-26 |
| 1124 | 2021-01-27 | 22,800 | -2,000 | 0.00 | 2,558,824,000 | 1,122,900 | 49.25 | 2021-01-25 |
| 1125 | 2021-01-26 | 24,800 | -1,000 | 0.00 | 2,558,824,000 | 1,197,840 | 48.30 | 2021-01-22 |
| 1126 | 2021-01-25 | 25,800 | -1,200 | 0.00 | 2,558,824,000 | 1,238,400 | 48.00 | 2021-01-21 |
| 1127 | 2021-01-22 | 27,000 | -3,100 | 0.00 | 2,558,824,000 | 1,339,200 | 49.60 | 2021-01-20 |
| 1128 | 2021-01-21 | 30,100 | 800 | 0.00 | 2,558,824,000 | 1,434,265 | 47.65 | 2021-01-19 |
| 1129 | 2021-01-19 | 29,300 | 500 | 0.00 | 2,558,824,000 | 1,377,100 | 47.00 | 2021-01-15 |
| 1130 | 2021-01-18 | 28,800 | -3,600 | 0.00 | 2,558,824,000 | 1,404,000 | 48.75 | 2021-01-14 |
| 1131 | 2021-01-15 | 32,400 | -1,100 | 0.00 | 2,558,824,000 | 1,629,720 | 50.30 | 2021-01-13 |
| 1132 | 2021-01-14 | 33,500 | 4,000 | 0.00 | 2,558,824,000 | 1,618,050 | 48.30 | 2021-01-12 |
| 1133 | 2021-01-13 | 29,500 | -1,000 | 0.00 | 2,558,824,000 | 1,430,750 | 48.50 | 2021-01-11 |
| 1134 | 2021-01-12 | 30,500 | 200 | 0.00 | 2,558,824,000 | 1,430,450 | 46.90 | 2021-01-08 |
| 1135 | 2021-01-11 | 30,300 | 200 | 0.00 | 2,558,824,000 | 1,393,800 | 46.00 | 2021-01-07 |
| 1136 | 2021-01-08 | 30,100 | 800 | 0.00 | 2,558,824,000 | 1,446,305 | 48.05 | 2021-01-06 |
| 1137 | 2021-01-07 | 29,300 | 1,600 | 0.00 | 2,558,824,000 | 1,447,420 | 49.40 | 2021-01-05 |
| 1138 | 2021-01-06 | 27,700 | 6,400 | 0.00 | 2,558,824,000 | 1,376,690 | 49.70 | 2021-01-04 |
| 1139 | 2021-01-05 | 21,300 | -1,400 | 0.00 | 2,558,824,000 | 1,084,170 | 50.90 | 2020-12-30 |
| 1140 | 2020-12-30 | 22,700 | -100 | 0.00 | 2,558,824,000 | 1,070,305 | 47.15 | 2020-12-28 |
| 1141 | 2020-12-29 | 22,800 | -7,000 | 0.00 | 2,558,824,000 | 1,015,740 | 44.55 | 2020-12-23 |
| 1142 | 2020-12-28 | 29,800 | 800 | 0.00 | 2,558,824,000 | 1,311,200 | 44.00 | 2020-12-22 |
| 1143 | 2020-12-23 | 29,000 | -2,700 | 0.00 | 2,558,824,000 | 1,305,000 | 45.00 | 2020-12-21 |
| 1144 | 2020-12-22 | 31,700 | 2,700 | 0.00 | 2,558,824,000 | 1,429,670 | 45.10 | 2020-12-18 |
| 1145 | 2020-12-21 | 29,000 | 800 | 0.00 | 2,558,824,000 | 1,339,800 | 46.20 | 2020-12-17 |
| 1146 | 2020-12-18 | 28,200 | -800 | 0.00 | 2,558,824,000 | 1,298,610 | 46.05 | 2020-12-16 |
| 1147 | 2020-12-17 | 29,000 | -800 | 0.00 | 2,558,824,000 | 1,319,500 | 45.50 | 2020-12-15 |
| 1148 | 2020-12-16 | 29,800 | 600 | 0.00 | 2,558,824,000 | 1,390,170 | 46.65 | 2020-12-14 |
| 1149 | 2020-12-15 | 29,200 | 2,600 | 0.00 | 2,558,824,000 | 1,375,320 | 47.10 | 2020-12-11 |
| 1150 | 2020-12-14 | 26,600 | -300 | 0.00 | 2,558,824,000 | 1,194,340 | 44.90 | 2020-12-10 |
| 1151 | 2020-12-11 | 26,900 | -1,900 | 0.00 | 2,558,824,000 | 1,164,770 | 43.30 | 2020-12-09 |
| 1152 | 2020-12-10 | 28,800 | 5,100 | 0.00 | 2,558,824,000 | 1,221,120 | 42.40 | 2020-12-08 |
| 1153 | 2020-12-08 | 23,700 | 3,100 | 0.00 | 2,558,824,000 | 950,370 | 40.10 | 2020-12-04 |
| 1154 | 2020-12-07 | 20,600 | -1,000 | 0.00 | 2,558,824,000 | 811,640 | 39.40 | 2020-12-03 |
| 1155 | 2020-12-04 | 21,600 | 1,200 | 0.00 | 2,558,824,000 | 862,920 | 39.95 | 2020-12-02 |
| 1156 | 2020-12-03 | 20,400 | -400 | 0.00 | 2,558,824,000 | 826,200 | 40.50 | 2020-12-01 |
| 1157 | 2020-12-02 | 20,800 | -1,400 | 0.00 | 2,558,824,000 | 800,800 | 38.50 | 2020-11-30 |
| 1158 | 2020-12-01 | 22,200 | 500 | 0.00 | 2,558,824,000 | 855,810 | 38.55 | 2020-11-27 |
| 1159 | 2020-11-30 | 21,700 | 400 | 0.00 | 2,558,824,000 | 808,325 | 37.25 | 2020-11-26 |
| 1160 | 2020-11-27 | 21,300 | -600 | 0.00 | 2,558,824,000 | 785,970 | 36.90 | 2020-11-25 |
| 1161 | 2020-11-26 | 21,900 | -14,000 | 0.00 | 2,558,824,000 | 771,975 | 35.25 | 2020-11-24 |
| 1162 | 2020-11-25 | 35,900 | 3,400 | 0.00 | 2,558,824,000 | 1,186,495 | 33.05 | 2020-11-23 |
| 1163 | 2020-11-24 | 32,500 | 10,500 | 0.00 | 2,558,824,000 | 1,163,500 | 35.80 | 2020-11-20 |
| 1164 | 2020-11-20 | 22,000 | 2,200 | 0.00 | 2,558,824,000 | 785,400 | 35.70 | 2020-11-18 |
| 1165 | 2020-11-19 | 19,800 | -1,400 | 0.00 | 2,558,824,000 | 717,750 | 36.25 | 2020-11-17 |
| 1166 | 2020-11-18 | 21,200 | 1,100 | 0.00 | 2,558,824,000 | 762,140 | 35.95 | 2020-11-16 |
| 1167 | 2020-11-17 | 20,100 | -2,000 | 0.00 | 2,558,824,000 | 735,660 | 36.60 | 2020-11-13 |
| 1168 | 2020-11-16 | 22,100 | -1,000 | 0.00 | 2,558,824,000 | 808,860 | 36.60 | 2020-11-12 |
| 1169 | 2020-11-13 | 23,100 | -3,800 | 0.00 | 2,558,824,000 | 854,700 | 37.00 | 2020-11-11 |
| 1170 | 2020-11-12 | 26,900 | 3,900 | 0.00 | 2,558,824,000 | 941,500 | 35.00 | 2020-11-10 |
| 1171 | 2020-11-10 | 23,000 | -500 | 0.00 | 2,558,824,000 | 765,900 | 33.30 | 2020-11-06 |
| 1172 | 2020-11-06 | 23,500 | -9,100 | 0.00 | 2,558,824,000 | 742,600 | 31.60 | 2020-11-04 |
| 1173 | 2020-11-05 | 32,600 | 7,200 | 0.00 | 2,558,824,000 | 999,190 | 30.65 | 2020-11-03 |
| 1174 | 2020-11-04 | 25,400 | 1,900 | 0.00 | 2,558,824,000 | 778,510 | 30.65 | 2020-11-02 |
| 1175 | 2020-11-03 | 23,500 | 300 | 0.00 | 2,558,824,000 | 715,575 | 30.45 | 2020-10-30 |
| 1176 | 2020-11-02 | 23,200 | -700 | 0.00 | 2,558,824,000 | 734,280 | 31.65 | 2020-10-29 |
| 1177 | 2020-10-29 | 23,900 | -300 | 0.00 | 2,558,824,000 | 817,380 | 34.20 | 2020-10-27 |
| 1178 | 2020-10-28 | 24,200 | -400 | 0.00 | 2,558,824,000 | 808,280 | 33.40 | 2020-10-23 |
| 1179 | 2020-10-27 | 24,600 | -900 | 0.00 | 2,558,824,000 | 803,190 | 32.65 | 2020-10-22 |
| 1180 | 2020-10-23 | 25,500 | 2,100 | 0.00 | 2,558,824,000 | 846,600 | 33.20 | 2020-10-21 |
| 1181 | 2020-10-22 | 23,400 | -700 | 0.00 | 2,558,824,000 | 731,250 | 31.25 | 2020-10-20 |
| 1182 | 2020-10-21 | 24,100 | -1,600 | 0.00 | 2,558,824,000 | 739,870 | 30.70 | 2020-10-19 |
| 1183 | 2020-10-20 | 25,700 | 500 | 0.00 | 2,558,824,000 | 763,290 | 29.70 | 2020-10-16 |
| 1184 | 2020-10-19 | 25,200 | 1,400 | 0.00 | 2,558,824,000 | 761,040 | 30.20 | 2020-10-15 |
| 1185 | 2020-10-16 | 23,800 | -3,000 | 0.00 | 2,558,824,000 | 749,700 | 31.50 | 2020-10-14 |
| 1186 | 2020-10-15 | 26,800 | -3,000 | 0.00 | 2,558,824,000 | 872,340 | 32.55 | 2020-10-12 |
| 1187 | 2020-10-14 | 29,800 | 7,100 | 0.00 | 2,558,824,000 | 980,420 | 32.90 | 2020-10-09 |
| 1188 | 2020-10-08 | 22,700 | -5,000 | 0.00 | 2,558,824,000 | 730,940 | 32.20 | 2020-10-06 |
| 1189 | 2020-10-07 | 27,700 | 4,000 | 0.00 | 2,558,824,000 | 854,545 | 30.85 | 2020-10-05 |
| 1190 | 2020-10-06 | 23,700 | 600 | 0.00 | 2,558,824,000 | 715,740 | 30.20 | 2020-09-30 |
| 1191 | 2020-10-05 | 23,100 | 400 | 0.00 | 2,558,824,000 | 724,185 | 31.35 | 2020-09-29 |
| 1192 | 2020-09-29 | 22,700 | -1,000 | 0.00 | 2,558,824,000 | 708,240 | 31.20 | 2020-09-25 |
| 1193 | 2020-09-24 | 23,700 | -1,000 | 0.00 | 2,558,824,000 | 740,625 | 31.25 | 2020-09-22 |
| 1194 | 2020-09-23 | 24,700 | 1,900 | 0.00 | 2,558,824,000 | 774,345 | 31.35 | 2020-09-21 |
| 1195 | 2020-09-22 | 22,800 | 100 | 0.00 | 2,558,824,000 | 719,340 | 31.55 | 2020-09-18 |
| 1196 | 2020-09-21 | 22,700 | -1,000 | 0.00 | 2,558,824,000 | 715,050 | 31.50 | 2020-09-17 |
| 1197 | 2020-09-18 | 23,700 | 1,000 | 0.00 | 2,558,824,000 | 748,920 | 31.60 | 2020-09-16 |
| 1198 | 2020-09-17 | 22,700 | -200 | 0.00 | 2,558,824,000 | 737,750 | 32.50 | 2020-09-15 |
| 1199 | 2020-09-16 | 22,900 | -1,000 | 0.00 | 2,558,824,000 | 727,075 | 31.75 | 2020-09-14 |
| 1200 | 2020-09-15 | 23,900 | 1,000 | 0.00 | 2,558,824,000 | 749,265 | 31.35 | 2020-09-11 |
| 1201 | 2020-09-14 | 22,900 | -1,300 | 0.00 | 2,558,824,000 | 731,655 | 31.95 | 2020-09-10 |
| 1202 | 2020-09-10 | 24,200 | 200 | 0.00 | 2,558,824,000 | 784,080 | 32.40 | 2020-09-08 |
| 1203 | 2020-09-07 | 24,000 | -900 | 0.00 | 2,558,824,000 | 764,400 | 31.85 | 2020-09-03 |
| 1204 | 2020-09-03 | 24,900 | -3,800 | 0.00 | 2,558,824,000 | 761,940 | 30.60 | 2020-09-01 |
| 1205 | 2020-09-02 | 28,700 | 1,000 | 0.00 | 2,558,824,000 | 872,480 | 30.40 | 2020-08-31 |
| 1206 | 2020-08-28 | 27,700 | -5,200 | 0.00 | 2,558,824,000 | 873,935 | 31.55 | 2020-08-26 |
| 1207 | 2020-08-27 | 32,900 | 2,100 | 0.00 | 2,558,824,000 | 1,003,450 | 30.50 | 2020-08-25 |
| 1208 | 2020-08-26 | 30,800 | -2,200 | 0.00 | 2,558,824,000 | 957,880 | 31.10 | 2020-08-24 |
| 1209 | 2020-08-25 | 33,000 | -1,600 | 0.00 | 2,558,824,000 | 1,037,850 | 31.45 | 2020-08-21 |
| 1210 | 2020-08-24 | 34,600 | 2,000 | 0.00 | 2,558,824,000 | 1,102,010 | 31.85 | 2020-08-20 |
| 1211 | 2020-08-20 | 32,600 | -4,800 | 0.00 | 2,558,824,000 | 1,079,060 | 33.10 | 2020-08-18 |
| 1212 | 2020-08-19 | 37,400 | 500 | 0.00 | 2,558,824,000 | 1,234,200 | 33.00 | 2020-08-17 |
| 1213 | 2020-08-18 | 36,900 | -700 | 0.00 | 2,558,824,000 | 1,217,700 | 33.00 | 2020-08-14 |
| 1214 | 2020-08-17 | 37,600 | -13,200 | 0.00 | 2,558,824,000 | 1,252,080 | 33.30 | 2020-08-13 |
| 1215 | 2020-08-14 | 50,800 | 2,900 | 0.00 | 2,558,824,000 | 1,678,940 | 33.05 | 2020-08-12 |
| 1216 | 2020-08-13 | 47,900 | 12,600 | 0.00 | 2,558,824,000 | 1,580,700 | 33.00 | 2020-08-11 |
| 1217 | 2020-08-12 | 35,300 | 11,400 | 0.00 | 2,558,824,000 | 1,087,240 | 30.80 | 2020-08-10 |
| 1218 | 2020-08-11 | 23,900 | -2,500 | 0.00 | 2,558,824,000 | 721,780 | 30.20 | 2020-08-07 |
| 1219 | 2020-08-10 | 26,400 | 1,000 | 0.00 | 2,558,824,000 | 785,400 | 29.75 | 2020-08-06 |
| 1220 | 2020-08-07 | 25,400 | -700 | 0.00 | 2,558,824,000 | 764,540 | 30.10 | 2020-08-05 |
| 1221 | 2020-08-06 | 26,100 | 1,400 | 0.00 | 2,558,824,000 | 779,085 | 29.85 | 2020-08-04 |
| 1222 | 2020-08-04 | 24,700 | 1,000 | 0.00 | 2,558,824,000 | 738,530 | 29.90 | 2020-07-31 |
| 1223 | 2020-08-03 | 23,700 | 1,600 | 0.00 | 2,558,824,000 | 703,890 | 29.70 | 2020-07-30 |
| 1224 | 2020-07-24 | 22,100 | -2,500 | 0.00 | 2,558,824,000 | 618,800 | 28.00 | 2020-07-22 |
| 1225 | 2020-07-23 | 24,600 | -5,800 | 0.00 | 2,558,824,000 | 722,010 | 29.35 | 2020-07-21 |
| 1226 | 2020-07-21 | 30,400 | -18,000 | 0.00 | 2,558,824,000 | 831,440 | 27.35 | 2020-07-17 |
| 1227 | 2020-07-20 | 48,400 | 3,100 | 0.00 | 2,558,824,000 | 1,321,320 | 27.30 | 2020-07-16 |
| 1228 | 2020-07-17 | 45,300 | 12,400 | 0.00 | 2,558,824,000 | 1,227,630 | 27.10 | 2020-07-15 |
| 1229 | 2020-07-16 | 32,900 | -5,700 | 0.00 | 2,558,824,000 | 901,460 | 27.40 | 2020-07-14 |
| 1230 | 2020-07-15 | 38,600 | -8,900 | 0.00 | 2,558,824,000 | 1,044,130 | 27.05 | 2020-07-13 |
| 1231 | 2020-07-14 | 47,500 | 6,800 | 0.00 | 2,558,824,000 | 1,258,750 | 26.50 | 2020-07-10 |
| 1232 | 2020-07-13 | 40,700 | 9,200 | 0.00 | 2,558,824,000 | 1,102,970 | 27.10 | 2020-07-09 |
| 1233 | 2020-07-10 | 31,500 | -1,100 | 0.00 | 2,558,824,000 | 878,850 | 27.90 | 2020-07-08 |
| 1234 | 2020-07-09 | 32,600 | 2,700 | 0.00 | 2,558,824,000 | 893,240 | 27.40 | 2020-07-07 |
| 1235 | 2020-07-07 | 29,900 | -3,900 | 0.00 | 2,558,824,000 | 822,250 | 27.50 | 2020-07-03 |
| 1236 | 2020-07-03 | 33,800 | -100 | 0.00 | 2,558,824,000 | 909,220 | 26.90 | 2020-06-30 |
| 1237 | 2020-07-02 | 33,900 | 1,700 | 0.00 | 2,558,824,000 | 901,740 | 26.60 | 2020-06-29 |
| 1238 | 2020-06-30 | 32,200 | 5,200 | 0.00 | 2,558,824,000 | 872,620 | 27.10 | 2020-06-26 |
| 1239 | 2020-06-29 | 27,000 | -3,300 | 0.00 | 2,558,824,000 | 754,650 | 27.95 | 2020-06-24 |
| 1240 | 2020-06-26 | 30,300 | 3,500 | 0.00 | 2,558,824,000 | 839,310 | 27.70 | 2020-06-23 |
| 1241 | 2020-06-24 | 26,800 | -600 | 0.00 | 2,558,824,000 | 751,740 | 28.05 | 2020-06-22 |
| 1242 | 2020-06-22 | 27,400 | -7,100 | 0.00 | 2,558,824,000 | 776,790 | 28.35 | 2020-06-18 |
| 1243 | 2020-06-19 | 34,500 | 7,800 | 0.00 | 2,558,824,000 | 936,675 | 27.15 | 2020-06-17 |
| 1244 | 2020-06-18 | 26,700 | 700 | 0.00 | 2,558,824,000 | 740,925 | 27.75 | 2020-06-16 |
| 1245 | 2020-06-17 | 26,000 | -1,400 | 0.00 | 2,558,824,000 | 708,500 | 27.25 | 2020-06-15 |
| 1246 | 2020-06-15 | 27,400 | -2,500 | 0.00 | 2,558,824,000 | 783,640 | 28.60 | 2020-06-11 |
| 1247 | 2020-06-12 | 29,900 | 1,000 | 0.00 | 2,558,824,000 | 877,565 | 29.35 | 2020-06-10 |
| 1248 | 2020-06-11 | 28,900 | 200 | 0.00 | 2,558,824,000 | 867,000 | 30.00 | 2020-06-09 |
| 1249 | 2020-06-10 | 28,700 | 1,000 | 0.00 | 2,558,824,000 | 852,390 | 29.70 | 2020-06-08 |
| 1250 | 2020-06-09 | 27,700 | 1,100 | 0.00 | 2,558,824,000 | 817,150 | 29.50 | 2020-06-05 |
| 1251 | 2020-06-05 | 26,600 | -7,000 | 0.00 | 2,558,824,000 | 776,720 | 29.20 | 2020-06-03 |
| 1252 | 2020-06-04 | 33,600 | -800 | 0.00 | 2,558,824,000 | 991,200 | 29.50 | 2020-06-02 |
| 1253 | 2020-06-03 | 34,400 | 1,500 | 0.00 | 2,558,824,000 | 1,006,200 | 29.25 | 2020-06-01 |
| 1254 | 2020-06-02 | 32,900 | 5,500 | 0.00 | 2,558,824,000 | 939,295 | 28.55 | 2020-05-29 |
| 1255 | 2020-06-01 | 27,400 | -800 | 0.00 | 2,558,824,000 | 723,360 | 26.40 | 2020-05-28 |
| 1256 | 2020-05-28 | 28,200 | -1,000 | 0.00 | 2,558,824,000 | 731,790 | 25.95 | 2020-05-26 |
| 1257 | 2020-05-27 | 29,200 | -1,300 | 0.00 | 2,558,824,000 | 737,300 | 25.25 | 2020-05-25 |
| 1258 | 2020-05-22 | 30,500 | -1,600 | 0.00 | 2,558,824,000 | 793,000 | 26.00 | 2020-05-20 |
| 1259 | 2020-05-21 | 32,100 | -1,400 | 0.00 | 2,558,824,000 | 829,785 | 25.85 | 2020-05-19 |
| 1260 | 2020-05-20 | 33,500 | -2,600 | 0.00 | 2,558,824,000 | 830,800 | 24.80 | 2020-05-18 |
| 1261 | 2020-05-19 | 36,100 | 3,500 | 0.00 | 2,558,824,000 | 875,425 | 24.25 | 2020-05-15 |
| 1262 | 2020-05-18 | 32,600 | -3,000 | 0.00 | 2,558,824,000 | 800,330 | 24.55 | 2020-05-14 |
| 1263 | 2020-05-14 | 35,600 | 500 | 0.00 | 2,558,824,000 | 882,880 | 24.80 | 2020-05-12 |
| 1264 | 2020-05-13 | 35,100 | 3,000 | 0.00 | 2,558,824,000 | 886,275 | 25.25 | 2020-05-11 |
| 1265 | 2020-05-12 | 32,100 | -2,500 | 0.00 | 2,558,824,000 | 816,945 | 25.45 | 2020-05-08 |
| 1266 | 2020-05-11 | 34,600 | 3,500 | 0.00 | 2,558,824,000 | 875,380 | 25.30 | 2020-05-07 |
| 1267 | 2020-05-08 | 31,100 | -3,000 | 0.00 | 2,558,824,000 | 799,270 | 25.70 | 2020-05-06 |
| 1268 | 2020-05-07 | 34,100 | -1,000 | 0.00 | 2,558,824,000 | 842,270 | 24.70 | 2020-05-05 |
| 1269 | 2020-05-05 | 35,100 | 3,000 | 0.00 | 2,558,824,000 | 881,010 | 25.10 | 2020-04-29 |
| 1270 | 2020-05-04 | 32,100 | 1,600 | 0.00 | 2,558,824,000 | 812,130 | 25.30 | 2020-04-28 |
| 1271 | 2020-04-29 | 30,500 | 1,000 | 0.00 | 2,558,824,000 | 735,050 | 24.10 | 2020-04-27 |
| 1272 | 2020-04-28 | 29,500 | 300 | 0.00 | 2,558,824,000 | 733,075 | 24.85 | 2020-04-24 |
| 1273 | 2020-04-27 | 29,200 | -1,000 | 0.00 | 2,558,824,000 | 762,120 | 26.10 | 2020-04-23 |
| 1274 | 2020-04-24 | 30,200 | 1,100 | 0.00 | 2,558,824,000 | 773,120 | 25.60 | 2020-04-22 |
| 1275 | 2020-04-21 | 29,100 | -1,100 | 0.00 | 2,558,824,000 | 762,420 | 26.20 | 2020-04-17 |
| 1276 | 2020-04-20 | 30,200 | 900 | 0.00 | 2,558,824,000 | 782,180 | 25.90 | 2020-04-16 |
| 1277 | 2020-04-17 | 29,300 | -1,300 | 0.00 | 2,558,824,000 | 791,100 | 27.00 | 2020-04-15 |
| 1278 | 2020-04-16 | 30,600 | 1,200 | 0.00 | 2,558,824,000 | 818,550 | 26.75 | 2020-04-14 |
| 1279 | 2020-04-14 | 29,400 | -900 | 0.00 | 2,558,824,000 | 733,530 | 24.95 | 2020-04-08 |
| 1280 | 2020-04-09 | 30,300 | -14,500 | 0.00 | 2,558,824,000 | 751,440 | 24.80 | 2020-04-07 |
| 1281 | 2020-04-08 | 44,800 | 10,000 | 0.00 | 2,558,824,000 | 1,039,360 | 23.20 | 2020-04-06 |
| 1282 | 2020-04-07 | 34,800 | -1,000 | 0.00 | 2,558,824,000 | 784,740 | 22.55 | 2020-04-03 |
| 1283 | 2020-04-06 | 35,800 | 1,000 | 0.00 | 2,558,824,000 | 791,180 | 22.10 | 2020-04-02 |
| 1284 | 2020-04-03 | 34,800 | -1,200 | 0.00 | 2,558,824,000 | 793,440 | 22.80 | 2020-04-01 |
| 1285 | 2020-04-02 | 36,000 | 1,000 | 0.00 | 2,558,824,000 | 817,200 | 22.70 | 2020-03-31 |
| 1286 | 2020-04-01 | 35,000 | 8,000 | 0.00 | 2,558,824,000 | 794,500 | 22.70 | 2020-03-30 |
| 1287 | 2020-03-27 | 27,000 | -2,300 | 0.00 | 2,558,824,000 | 618,300 | 22.90 | 2020-03-25 |
| 1288 | 2020-03-26 | 29,300 | -500 | 0.00 | 2,558,824,000 | 618,230 | 21.10 | 2020-03-24 |
| 1289 | 2020-03-25 | 29,800 | 1,500 | 0.00 | 2,558,824,000 | 594,808 | 19.96 | 2020-03-23 |
| 1290 | 2020-03-23 | 28,300 | -5,200 | 0.00 | 2,558,824,000 | 622,600 | 22.00 | 2020-03-19 |
| 1291 | 2020-03-20 | 33,500 | -3,900 | 0.00 | 2,558,824,000 | 660,620 | 19.72 | 2020-03-18 |
| 1292 | 2020-03-19 | 37,400 | 5,200 | 0.00 | 2,558,824,000 | 721,072 | 19.28 | 2020-03-17 |
| 1293 | 2020-03-18 | 32,200 | -5,600 | 0.00 | 2,558,824,000 | 666,540 | 20.70 | 2020-03-16 |
| 1294 | 2020-03-17 | 37,800 | 800 | 0.00 | 2,558,824,000 | 754,488 | 19.96 | 2020-03-13 |
| 1295 | 2020-03-16 | 37,000 | -2,500 | 0.00 | 2,558,824,000 | 780,700 | 21.10 | 2020-03-12 |
| 1296 | 2020-03-13 | 39,500 | 1,000 | 0.00 | 2,558,824,000 | 886,775 | 22.45 | 2020-03-11 |
| 1297 | 2020-03-06 | 38,500 | -800 | 0.00 | 2,558,824,000 | 999,075 | 25.95 | 2020-03-04 |
| 1298 | 2020-03-05 | 39,300 | 800 | 0.00 | 2,558,824,000 | 1,006,080 | 25.60 | 2020-03-03 |
| 1299 | 2020-03-04 | 38,500 | -1,700 | 0.00 | 2,558,824,000 | 964,425 | 25.05 | 2020-03-02 |
| 1300 | 2020-03-03 | 40,200 | -500 | 0.00 | 2,558,824,000 | 1,017,060 | 25.30 | 2020-02-28 |
| 1301 | 2020-02-27 | 40,700 | 1,800 | 0.00 | 2,558,824,000 | 1,078,550 | 26.50 | 2020-02-25 |
| 1302 | 2020-02-19 | 38,900 | -1,000 | 0.00 | 2,558,824,000 | 1,137,825 | 29.25 | 2020-02-17 |
| 1303 | 2020-02-18 | 39,900 | 1,000 | 0.00 | 2,558,824,000 | 1,161,090 | 29.10 | 2020-02-14 |
| 1304 | 2020-02-13 | 38,900 | -1,000 | 0.00 | 2,558,824,000 | 1,093,090 | 28.10 | 2020-02-11 |
| 1305 | 2020-02-12 | 39,900 | 1,000 | 0.00 | 2,558,824,000 | 1,099,245 | 27.55 | 2020-02-10 |
| 1306 | 2020-02-11 | 38,900 | -1,000 | 0.00 | 2,558,824,000 | 1,112,540 | 28.60 | 2020-02-07 |
| 1307 | 2020-02-10 | 39,900 | 2,700 | 0.00 | 2,558,824,000 | 1,155,105 | 28.95 | 2020-02-06 |
| 1308 | 2020-02-05 | 37,200 | 300 | 0.00 | 2,558,824,000 | 1,078,800 | 29.00 | 2020-02-03 |
| 1309 | 2020-02-03 | 36,900 | -500 | 0.00 | 2,558,824,000 | 1,097,775 | 29.75 | 2020-01-30 |
| 1310 | 2020-01-31 | 37,400 | -800 | 0.00 | 2,558,824,000 | 1,105,170 | 29.55 | 2020-01-29 |
| 1311 | 2020-01-30 | 38,200 | 100 | 0.00 | 2,558,824,000 | 1,199,480 | 31.40 | 2020-01-23 |
| 1312 | 2020-01-29 | 38,100 | 2,700 | 0.00 | 2,558,824,000 | 1,181,100 | 31.00 | 2020-01-22 |
| 1313 | 2020-01-23 | 35,400 | -4,700 | 0.00 | 2,558,824,000 | 1,051,380 | 29.70 | 2020-01-21 |
| 1314 | 2020-01-22 | 40,100 | -5,800 | 0.00 | 2,558,824,000 | 1,215,030 | 30.30 | 2020-01-20 |
| 1315 | 2020-01-20 | 45,900 | 2,000 | 0.00 | 2,558,824,000 | 1,328,805 | 28.95 | 2020-01-16 |
| 1316 | 2020-01-17 | 43,900 | 500 | 0.00 | 2,558,824,000 | 1,251,150 | 28.50 | 2020-01-15 |
| 1317 | 2020-01-15 | 43,400 | 2,500 | 0.00 | 2,558,824,000 | 1,262,940 | 29.10 | 2020-01-13 |
| 1318 | 2020-01-14 | 40,900 | 600 | 0.00 | 2,558,824,000 | 1,165,650 | 28.50 | 2020-01-10 |
| 1319 | 2020-01-13 | 40,300 | 2,600 | 0.00 | 2,558,824,000 | 1,180,790 | 29.30 | 2020-01-09 |
| 1320 | 2020-01-10 | 37,700 | 2,000 | 0.00 | 2,558,824,000 | 1,115,920 | 29.60 | 2020-01-08 |
| 1321 | 2020-01-07 | 35,700 | -8,600 | 0.00 | 2,558,824,000 | 1,099,560 | 30.80 | 2020-01-03 |
| 1322 | 2020-01-02 | 44,300 | 1,800 | 0.00 | 2,558,824,000 | 1,428,675 | 32.25 | 2019-12-27 |
| 1323 | 2019-12-30 | 42,500 | -1,100 | 0.00 | 2,558,824,000 | 1,362,125 | 32.05 | 2019-12-23 |
| 1324 | 2019-12-27 | 43,600 | -900 | 0.00 | 2,558,824,000 | 1,364,680 | 31.30 | 2019-12-20 |
| 1325 | 2019-12-23 | 44,500 | -8,000 | 0.00 | 2,558,824,000 | 1,328,325 | 29.85 | 2019-12-19 |
| 1326 | 2019-12-20 | 52,500 | 2,000 | 0.00 | 2,558,824,000 | 1,538,250 | 29.30 | 2019-12-18 |
| 1327 | 2019-12-17 | 50,500 | -800 | 0.00 | 2,558,824,000 | 1,504,900 | 29.80 | 2019-12-13 |
| 1328 | 2019-12-13 | 51,300 | -25,000 | 0.00 | 2,558,824,000 | 1,415,880 | 27.60 | 2019-12-11 |
| 1329 | 2019-12-12 | 76,300 | 500 | 0.00 | 2,558,824,000 | 2,113,510 | 27.70 | 2019-12-10 |
| 1330 | 2019-12-10 | 75,800 | 6,100 | 0.00 | 2,558,824,000 | 2,179,250 | 28.75 | 2019-12-06 |
| 1331 | 2019-12-09 | 69,700 | 25,000 | 0.00 | 2,558,824,000 | 2,003,875 | 28.75 | 2019-12-05 |
| 1332 | 2019-12-06 | 44,700 | 300 | 0.00 | 2,558,824,000 | 1,271,715 | 28.45 | 2019-12-04 |
| 1333 | 2019-11-29 | 44,400 | -2,600 | 0.00 | 2,558,824,000 | 1,265,400 | 28.50 | 2019-11-27 |
| 1334 | 2019-11-28 | 47,000 | 2,600 | 0.00 | 2,558,824,000 | 1,381,800 | 29.40 | 2019-11-26 |
| 1335 | 2019-11-20 | 44,400 | -2,000 | 0.00 | 2,558,824,000 | 1,229,880 | 27.70 | 2019-11-18 |
| 1336 | 2019-11-19 | 46,400 | -3,400 | 0.00 | 2,558,824,000 | 1,241,200 | 26.75 | 2019-11-15 |
| 1337 | 2019-11-13 | 49,800 | -1,500 | 0.00 | 2,558,824,000 | 1,267,410 | 25.45 | 2019-11-11 |
| 1338 | 2019-11-12 | 51,300 | -900 | 0.00 | 2,558,824,000 | 1,308,150 | 25.50 | 2019-11-08 |
| 1339 | 2019-11-11 | 52,200 | 1,000 | 0.00 | 2,558,824,000 | 1,331,100 | 25.50 | 2019-11-07 |
| 1340 | 2019-11-08 | 51,200 | -1,000 | 0.00 | 2,558,824,000 | 1,310,720 | 25.60 | 2019-11-06 |
| 1341 | 2019-11-07 | 52,200 | -400 | 0.00 | 2,558,824,000 | 1,331,100 | 25.50 | 2019-11-05 |
| 1342 | 2019-11-06 | 52,600 | 2,000 | 0.00 | 2,558,824,000 | 1,341,300 | 25.50 | 2019-11-04 |
| 1343 | 2019-11-05 | 50,600 | -600 | 0.00 | 2,558,824,000 | 1,292,830 | 25.55 | 2019-11-01 |
| 1344 | 2019-11-04 | 51,200 | -14,900 | 0.00 | 2,558,824,000 | 1,382,400 | 27.00 | 2019-10-31 |
| 1345 | 2019-11-01 | 66,100 | 12,000 | 0.00 | 2,558,824,000 | 1,602,925 | 24.25 | 2019-10-30 |
| 1346 | 2019-10-29 | 54,100 | 1,000 | 0.00 | 2,558,824,000 | 1,303,810 | 24.10 | 2019-10-25 |
| 1347 | 2019-10-22 | 53,100 | -200 | 0.00 | 2,558,824,000 | 1,298,295 | 24.45 | 2019-10-18 |
| 1348 | 2019-10-18 | 53,300 | -3,900 | 0.00 | 2,558,824,000 | 1,279,200 | 24.00 | 2019-10-16 |
| 1349 | 2019-10-17 | 57,200 | -1,300 | 0.00 | 2,558,824,000 | 1,338,480 | 23.40 | 2019-10-15 |
| 1350 | 2019-10-15 | 58,500 | -100 | 0.00 | 2,558,824,000 | 1,383,525 | 23.65 | 2019-10-11 |
| 1351 | 2019-10-10 | 58,600 | -800 | 0.00 | 2,558,824,000 | 1,374,170 | 23.45 | 2019-10-08 |
| 1352 | 2019-10-03 | 59,400 | 4,600 | 0.00 | 2,558,824,000 | 1,354,320 | 22.80 | 2019-09-30 |
| 1353 | 2019-10-02 | 54,800 | 5,100 | 0.00 | 2,558,824,000 | 1,260,400 | 23.00 | 2019-09-27 |
| 1354 | 2019-09-30 | 49,700 | 100 | 0.00 | 2,558,824,000 | 1,195,285 | 24.05 | 2019-09-26 |
| 1355 | 2019-09-24 | 49,600 | 1,000 | 0.00 | 2,558,824,000 | 1,227,600 | 24.75 | 2019-09-20 |
| 1356 | 2019-09-19 | 48,600 | -2,900 | 0.00 | 2,558,824,000 | 1,232,010 | 25.35 | 2019-09-17 |
| 1357 | 2019-09-18 | 51,500 | -1,300 | 0.00 | 2,558,824,000 | 1,359,600 | 26.40 | 2019-09-16 |
| 1358 | 2019-09-17 | 52,800 | 1,100 | 0.00 | 2,558,824,000 | 1,378,080 | 26.10 | 2019-09-13 |
| 1359 | 2019-09-16 | 51,700 | 1,800 | 0.00 | 2,558,824,000 | 1,318,350 | 25.50 | 2019-09-12 |
| 1360 | 2019-09-13 | 49,900 | -1,800 | 0.00 | 2,558,824,000 | 1,247,500 | 25.00 | 2019-09-11 |
| 1361 | 2019-09-12 | 51,700 | 800 | 0.00 | 2,558,824,000 | 1,266,650 | 24.50 | 2019-09-10 |
| 1362 | 2019-09-11 | 50,900 | -3,500 | 0.00 | 2,558,824,000 | 1,196,150 | 23.50 | 2019-09-09 |
| 1363 | 2019-09-10 | 54,400 | 4,000 | 0.00 | 2,558,824,000 | 1,248,480 | 22.95 | 2019-09-06 |
| 1364 | 2019-09-06 | 50,400 | -1,400 | 0.00 | 2,558,824,000 | 1,144,080 | 22.70 | 2019-09-04 |
| 1365 | 2019-09-03 | 51,800 | 1,400 | 0.00 | 2,558,824,000 | 1,139,600 | 22.00 | 2019-08-30 |
| 1366 | 2019-08-27 | 50,400 | 500 | 0.00 | 2,558,824,000 | 1,116,360 | 22.15 | 2019-08-23 |
| 1367 | 2019-08-21 | 49,900 | 1,700 | 0.00 | 2,558,824,000 | 1,135,225 | 22.75 | 2019-08-19 |
| 1368 | 2019-08-20 | 48,200 | -6,500 | 0.00 | 2,558,824,000 | 1,086,910 | 22.55 | 2019-08-16 |
| 1369 | 2019-08-19 | 54,700 | 3,300 | 0.00 | 2,558,824,000 | 1,217,075 | 22.25 | 2019-08-15 |
| 1370 | 2019-08-16 | 51,400 | 700 | 0.00 | 2,558,824,000 | 1,184,770 | 23.05 | 2019-08-14 |
| 1371 | 2019-08-14 | 50,700 | 100 | 0.00 | 2,558,824,000 | 1,252,290 | 24.70 | 2019-08-12 |
| 1372 | 2019-08-13 | 50,600 | 100 | 0.00 | 2,558,824,000 | 1,259,940 | 24.90 | 2019-08-09 |
| 1373 | 2019-08-09 | 50,500 | -6,500 | 0.00 | 2,558,824,000 | 1,247,350 | 24.70 | 2019-08-07 |
| 1374 | 2019-08-08 | 57,000 | 100 | 0.00 | 2,558,824,000 | 1,416,450 | 24.85 | 2019-08-06 |
| 1375 | 2019-08-07 | 56,900 | -3,000 | 0.00 | 2,558,824,000 | 1,473,710 | 25.90 | 2019-08-05 |
| 1376 | 2019-08-06 | 59,900 | 300 | 0.00 | 2,558,824,000 | 1,518,465 | 25.35 | 2019-08-02 |
| 1377 | 2019-07-31 | 59,600 | -1,000 | 0.00 | 2,558,824,000 | 1,510,860 | 25.35 | 2019-07-29 |
| 1378 | 2019-07-30 | 60,600 | 100 | 0.00 | 2,558,824,000 | 1,530,150 | 25.25 | 2019-07-26 |
| 1379 | 2019-07-24 | 60,500 | -4,000 | 0.00 | 2,558,824,000 | 1,545,775 | 25.55 | 2019-07-22 |
| 1380 | 2019-07-23 | 64,500 | -300 | 0.00 | 2,558,824,000 | 1,631,850 | 25.30 | 2019-07-19 |
| 1381 | 2019-07-17 | 64,800 | -6,000 | 0.00 | 2,558,824,000 | 1,645,920 | 25.40 | 2019-07-15 |
| 1382 | 2019-07-16 | 70,800 | -2,000 | 0.00 | 2,558,824,000 | 1,784,160 | 25.20 | 2019-07-12 |
| 1383 | 2019-07-15 | 72,800 | 2,000 | 0.00 | 2,558,824,000 | 1,900,080 | 26.10 | 2019-07-11 |
| 1384 | 2019-07-09 | 70,800 | 4,100 | 0.00 | 2,558,824,000 | 1,801,860 | 25.45 | 2019-07-05 |
| 1385 | 2019-07-04 | 66,700 | -500 | 0.00 | 2,558,824,000 | 1,624,145 | 24.35 | 2019-07-02 |
| 1386 | 2019-07-02 | 67,200 | 200 | 0.00 | 2,558,824,000 | 1,696,800 | 25.25 | 2019-06-27 |
| 1387 | 2019-06-27 | 67,000 | 100 | 0.00 | 2,558,824,000 | 1,678,350 | 25.05 | 2019-06-25 |
| 1388 | 2019-06-25 | 66,900 | -1,400 | 0.00 | 2,558,824,000 | 1,695,915 | 25.35 | 2019-06-21 |
| 1389 | 2019-06-24 | 68,300 | -3,500 | 0.00 | 2,558,824,000 | 1,673,350 | 24.50 | 2019-06-20 |
| 1390 | 2019-06-21 | 71,800 | -3,300 | 0.00 | 2,558,824,000 | 1,676,530 | 23.35 | 2019-06-19 |
| 1391 | 2019-06-18 | 75,100 | 5,700 | 0.00 | 2,558,824,000 | 1,674,730 | 22.30 | 2019-06-14 |
| 1392 | 2019-06-14 | 69,400 | 1,500 | 0.00 | 2,558,824,000 | 1,582,320 | 22.80 | 2019-06-12 |
| 1393 | 2019-06-13 | 67,900 | -700 | 0.00 | 2,558,824,000 | 1,599,045 | 23.55 | 2019-06-11 |
| 1394 | 2019-06-12 | 68,600 | -4,000 | 0.00 | 2,558,824,000 | 1,618,960 | 23.60 | 2019-06-10 |
| 1395 | 2019-06-11 | 72,600 | 300 | 0.00 | 2,558,824,000 | 1,622,610 | 22.35 | 2019-06-06 |
| 1396 | 2019-06-04 | 72,300 | 2,700 | 0.00 | 2,558,824,000 | 1,590,600 | 22.00 | 2019-05-31 |
| 1397 | 2019-05-27 | 69,600 | 2,600 | 0.00 | 2,558,824,000 | 1,534,680 | 22.05 | 2019-05-23 |
| 1398 | 2019-05-24 | 67,000 | -400 | 0.00 | 2,558,824,000 | 1,487,400 | 22.20 | 2019-05-22 |
| 1399 | 2019-05-21 | 67,400 | -2,000 | 0.00 | 2,558,824,000 | 1,620,970 | 24.05 | 2019-05-17 |
| 1400 | 2019-05-20 | 69,400 | -1,700 | 0.00 | 2,558,824,000 | 1,693,360 | 24.40 | 2019-05-16 |
| 1401 | 2019-05-17 | 71,100 | -12,000 | 0.00 | 2,558,824,000 | 1,695,735 | 23.85 | 2019-05-15 |
| 1402 | 2019-05-16 | 83,100 | 2,000 | 0.00 | 2,558,824,000 | 1,977,780 | 23.80 | 2019-05-14 |
| 1403 | 2019-05-15 | 81,100 | -1,600 | 0.00 | 2,558,824,000 | 1,934,235 | 23.85 | 2019-05-10 |
| 1404 | 2019-05-14 | 82,700 | -1,300 | 0.00 | 2,558,824,000 | 1,914,505 | 23.15 | 2019-05-09 |
| 1405 | 2019-05-10 | 84,000 | -4,000 | 0.00 | 2,558,824,000 | 1,944,600 | 23.15 | 2019-05-08 |
| 1406 | 2019-05-09 | 88,000 | 2,300 | 0.00 | 2,558,824,000 | 2,032,800 | 23.10 | 2019-05-07 |
| 1407 | 2019-05-08 | 85,700 | -98,000 | 0.00 | 2,558,824,000 | 1,932,535 | 22.55 | 2019-05-06 |
| 1408 | 2019-05-07 | 183,700 | 17,100 | 0.01 | 2,558,824,000 | 4,280,210 | 23.30 | 2019-05-03 |
| 1409 | 2019-05-06 | 166,600 | -53,100 | 0.01 | 2,558,824,000 | 3,806,810 | 22.85 | 2019-05-02 |
| 1410 | 2019-05-03 | 219,700 | -3,000 | 0.01 | 2,558,824,000 | 4,866,355 | 22.15 | 2019-04-30 |
| 1411 | 2019-05-02 | 222,700 | 2,000 | 0.01 | 2,558,824,000 | 4,932,805 | 22.15 | 2019-04-29 |
| 1412 | 2019-04-30 | 220,700 | 27,900 | 0.01 | 2,558,824,000 | 4,866,435 | 22.05 | 2019-04-26 |
| 1413 | 2019-04-26 | 192,800 | -1,500 | 0.01 | 2,558,824,000 | 4,260,880 | 22.10 | 2019-04-24 |
| 1414 | 2019-04-24 | 194,300 | -1,100 | 0.01 | 2,558,824,000 | 4,284,315 | 22.05 | 2019-04-18 |
| 1415 | 2019-04-23 | 195,400 | -84,200 | 0.01 | 2,558,824,000 | 4,279,260 | 21.90 | 2019-04-17 |
| 1416 | 2019-04-18 | 279,600 | 4,200 | 0.01 | 2,558,824,000 | 5,997,420 | 21.45 | 2019-04-16 |
| 1417 | 2019-04-17 | 275,400 | 2,800 | 0.01 | 2,558,824,000 | 6,155,190 | 22.35 | 2019-04-15 |
| 1418 | 2019-04-16 | 272,600 | 56,100 | 0.01 | 2,558,824,000 | 6,010,830 | 22.05 | 2019-04-12 |
| 1419 | 2019-04-15 | 216,500 | -2,400 | 0.01 | 2,558,824,000 | 4,979,500 | 23.00 | 2019-04-11 |
| 1420 | 2019-04-12 | 218,900 | 39,500 | 0.01 | 2,558,824,000 | 4,969,030 | 22.70 | 2019-04-10 |
| 1421 | 2019-04-11 | 179,400 | 48,300 | 0.01 | 2,558,824,000 | 4,171,050 | 23.25 | 2019-04-09 |
| 1422 | 2019-04-10 | 131,100 | -20,800 | 0.01 | 2,558,824,000 | 3,120,180 | 23.80 | 2019-04-08 |
| 1423 | 2019-04-09 | 151,900 | 33,300 | 0.01 | 2,558,824,000 | 3,531,675 | 23.25 | 2019-04-04 |
| 1424 | 2019-04-08 | 118,600 | 200 | 0.00 | 2,558,824,000 | 2,781,170 | 23.45 | 2019-04-03 |
| 1425 | 2019-04-04 | 118,400 | -2,000 | 0.00 | 2,558,824,000 | 2,812,000 | 23.75 | 2019-04-02 |
| 1426 | 2019-04-03 | 120,400 | 700 | 0.00 | 2,558,824,000 | 2,847,460 | 23.65 | 2019-04-01 |
| 1427 | 2019-04-02 | 119,700 | -3,800 | 0.00 | 2,558,824,000 | 2,794,995 | 23.35 | 2019-03-29 |
| 1428 | 2019-04-01 | 123,500 | 3,800 | 0.00 | 2,558,824,000 | 2,846,675 | 23.05 | 2019-03-28 |
| 1429 | 2019-03-29 | 119,700 | -2,500 | 0.00 | 2,558,824,000 | 2,830,905 | 23.65 | 2019-03-27 |
| 1430 | 2019-03-28 | 122,200 | 64,300 | 0.00 | 2,558,824,000 | 2,865,590 | 23.45 | 2019-03-26 |
| 1431 | 2019-03-27 | 57,900 | -2,200 | 0.00 | 2,558,824,000 | 1,328,805 | 22.95 | 2019-03-25 |
| 1432 | 2019-03-26 | 60,100 | 2,000 | 0.00 | 2,558,824,000 | 1,409,345 | 23.45 | 2019-03-22 |
| 1433 | 2019-03-25 | 58,100 | -300 | 0.00 | 2,558,824,000 | 1,368,255 | 23.55 | 2019-03-21 |
| 1434 | 2019-03-22 | 58,400 | -1,700 | 0.00 | 2,558,824,000 | 1,351,960 | 23.15 | 2019-03-20 |
| 1435 | 2019-03-21 | 60,100 | -8,900 | 0.00 | 2,558,824,000 | 1,367,275 | 22.75 | 2019-03-19 |
| 1436 | 2019-03-20 | 69,000 | 21,200 | 0.00 | 2,558,824,000 | 1,542,150 | 22.35 | 2019-03-18 |
| 1437 | 2019-03-19 | 47,800 | 3,000 | 0.00 | 2,558,824,000 | 1,195,000 | 25.00 | 2019-03-15 |
| 1438 | 2019-03-18 | 44,800 | 1,500 | 0.00 | 2,558,824,000 | 1,146,880 | 25.60 | 2019-03-14 |
| 1439 | 2019-03-14 | 43,300 | -6,600 | 0.00 | 2,558,824,000 | 1,121,470 | 25.90 | 2019-03-12 |
| 1440 | 2019-03-12 | 49,900 | 1,600 | 0.00 | 2,558,824,000 | 1,264,965 | 25.35 | 2019-03-08 |
| 1441 | 2019-03-11 | 48,300 | 1,000 | 0.00 | 2,558,824,000 | 1,226,820 | 25.40 | 2019-03-07 |
| 1442 | 2019-03-08 | 47,300 | -5,700 | 0.00 | 2,558,824,000 | 1,210,880 | 25.60 | 2019-03-06 |
| 1443 | 2019-03-07 | 53,000 | 3,200 | 0.00 | 2,558,824,000 | 1,330,300 | 25.10 | 2019-03-05 |
| 1444 | 2019-03-06 | 49,800 | -2,300 | 0.00 | 2,558,824,000 | 1,277,370 | 25.65 | 2019-03-04 |
| 1445 | 2019-03-05 | 52,100 | 1,400 | 0.00 | 2,558,824,000 | 1,323,340 | 25.40 | 2019-03-01 |
| 1446 | 2019-03-04 | 50,700 | 600 | 0.00 | 2,558,824,000 | 1,275,105 | 25.15 | 2019-02-28 |
| 1447 | 2019-03-01 | 50,100 | 8,400 | 0.00 | 2,558,824,000 | 1,275,045 | 25.45 | 2019-02-27 |
| 1448 | 2019-02-28 | 41,700 | -1,000 | 0.00 | 2,558,824,000 | 1,109,220 | 26.60 | 2019-02-26 |
| 1449 | 2019-02-27 | 42,700 | -4,500 | 0.00 | 2,558,824,000 | 1,127,280 | 26.40 | 2019-02-25 |
| 1450 | 2019-02-26 | 47,200 | 2,200 | 0.00 | 2,558,824,000 | 1,224,840 | 25.95 | 2019-02-22 |
| 1451 | 2019-02-25 | 45,000 | 3,900 | 0.00 | 2,558,824,000 | 1,183,500 | 26.30 | 2019-02-21 |
| 1452 | 2019-02-21 | 41,100 | 4,000 | 0.00 | 2,558,824,000 | 1,126,140 | 27.40 | 2019-02-19 |
| 1453 | 2019-02-20 | 37,100 | 2,000 | 0.00 | 2,558,824,000 | 1,038,800 | 28.00 | 2019-02-18 |
| 1454 | 2019-02-19 | 35,100 | 1,000 | 0.00 | 2,558,824,000 | 982,800 | 28.00 | 2019-02-15 |
| 1455 | 2019-02-18 | 34,100 | 1,000 | 0.00 | 2,558,824,000 | 965,030 | 28.30 | 2019-02-14 |
| 1456 | 2019-02-15 | 33,100 | -2,100 | 0.00 | 2,558,824,000 | 954,935 | 28.85 | 2019-02-13 |
| 1457 | 2019-02-14 | 35,200 | 1,000 | 0.00 | 2,558,824,000 | 978,560 | 27.80 | 2019-02-12 |
| 1458 | 2019-02-13 | 34,200 | -800 | 0.00 | 2,558,824,000 | 967,860 | 28.30 | 2019-02-11 |
| 1459 | 2019-02-12 | 35,000 | -5,000 | 0.00 | 2,558,824,000 | 945,000 | 27.00 | 2019-02-08 |
| 1460 | 2019-02-11 | 40,000 | 2,700 | 0.00 | 2,558,824,000 | 1,082,000 | 27.05 | 2019-02-01 |
| 1461 | 2019-02-08 | 37,300 | -4,000 | 0.00 | 2,558,824,000 | 966,070 | 25.90 | 2019-01-31 |
| 1462 | 2019-02-01 | 41,300 | 1,000 | 0.00 | 2,558,824,000 | 1,030,435 | 24.95 | 2019-01-30 |
| 1463 | 2019-01-30 | 40,300 | 1,000 | 0.00 | 2,558,824,000 | 1,041,755 | 25.85 | 2019-01-28 |
| 1464 | 2019-01-29 | 39,300 | 6,500 | 0.00 | 2,558,824,000 | 1,021,800 | 26.00 | 2019-01-25 |
| 1465 | 2019-01-25 | 32,800 | 1,000 | 0.00 | 2,558,824,000 | 820,000 | 25.00 | 2019-01-23 |
| 1466 | 2019-01-23 | 31,800 | -1,900 | 0.00 | 2,558,824,000 | 790,230 | 24.85 | 2019-01-21 |
| 1467 | 2019-01-21 | 33,700 | -2,000 | 0.00 | 2,558,824,000 | 817,225 | 24.25 | 2019-01-17 |
| 1468 | 2019-01-18 | 35,700 | -13,300 | 0.00 | 2,558,824,000 | 835,380 | 23.40 | 2019-01-16 |
| 1469 | 2019-01-17 | 49,000 | 9,300 | 0.00 | 2,558,824,000 | 1,114,750 | 22.75 | 2019-01-15 |
| 1470 | 2019-01-16 | 39,700 | 4,100 | 0.00 | 2,558,824,000 | 907,145 | 22.85 | 2019-01-14 |
| 1471 | 2019-01-15 | 35,600 | 800 | 0.00 | 2,558,824,000 | 854,400 | 24.00 | 2019-01-11 |
| 1472 | 2019-01-14 | 34,800 | 1,000 | 0.00 | 2,558,824,000 | 856,080 | 24.60 | 2019-01-10 |
| 1473 | 2019-01-11 | 33,800 | 3,000 | 0.00 | 2,558,824,000 | 836,550 | 24.75 | 2019-01-09 |
| 1474 | 2019-01-09 | 30,800 | -2,500 | 0.00 | 2,558,824,000 | 756,140 | 24.55 | 2019-01-07 |
| 1475 | 2019-01-08 | 33,300 | 2,500 | 0.00 | 2,558,824,000 | 794,205 | 23.85 | 2019-01-04 |
| 1476 | 2019-01-04 | 30,800 | -1,000 | 0.00 | 2,558,824,000 | 777,700 | 25.25 | 2019-01-02 |
| 1477 | 2019-01-03 | 31,800 | -2,200 | 0.00 | 2,558,824,000 | 787,050 | 24.75 | 2018-12-28 |
| 1478 | 2019-01-02 | 34,000 | 500 | 0.00 | 2,558,824,000 | 841,500 | 24.75 | 2018-12-27 |
| 1479 | 2018-12-28 | 33,500 | -100 | 0.00 | 2,558,824,000 | 849,225 | 25.35 | 2018-12-21 |
| 1480 | 2018-12-27 | 33,600 | -1,000 | 0.00 | 2,558,824,000 | 828,240 | 24.65 | 2018-12-20 |
| 1481 | 2018-12-21 | 34,600 | 2,800 | 0.00 | 2,558,824,000 | 845,970 | 24.45 | 2018-12-19 |
| 1482 | 2018-12-19 | 31,800 | -800 | 0.00 | 2,558,824,000 | 826,800 | 26.00 | 2018-12-17 |
| 1483 | 2018-12-18 | 32,600 | 500 | 0.00 | 2,558,824,000 | 839,450 | 25.75 | 2018-12-14 |
| 1484 | 2018-12-14 | 32,100 | 500 | 0.00 | 2,558,824,000 | 841,020 | 26.20 | 2018-12-12 |
| 1485 | 2018-12-12 | 31,600 | -500 | 0.00 | 2,558,824,000 | 848,460 | 26.85 | 2018-12-10 |
| 1486 | 2018-12-11 | 32,100 | -500 | 0.00 | 2,558,824,000 | 850,650 | 26.50 | 2018-12-07 |
| 1487 | 2018-12-10 | 32,600 | 1,000 | 0.00 | 2,558,824,000 | 867,160 | 26.60 | 2018-12-06 |
| 1488 | 2018-12-07 | 31,600 | 2,000 | 0.00 | 2,558,824,000 | 862,680 | 27.30 | 2018-12-05 |
| 1489 | 2018-12-06 | 29,600 | 1,800 | 0.00 | 2,558,824,000 | 824,360 | 27.85 | 2018-12-04 |
| 1490 | 2018-12-05 | 27,800 | -2,000 | 0.00 | 2,558,824,000 | 797,860 | 28.70 | 2018-12-03 |
| 1491 | 2018-12-04 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 809,070 | 27.15 | 2018-11-30 |
| 1492 | 2018-11-29 | 27,800 | -3,500 | 0.00 | 2,558,824,000 | 781,180 | 28.10 | 2018-11-27 |
| 1493 | 2018-11-28 | 31,300 | 2,500 | 0.00 | 2,558,824,000 | 863,880 | 27.60 | 2018-11-26 |
| 1494 | 2018-11-23 | 28,800 | 1,000 | 0.00 | 2,558,824,000 | 835,200 | 29.00 | 2018-11-21 |
| 1495 | 2018-11-20 | 27,800 | -2,000 | 0.00 | 2,558,824,000 | 843,730 | 30.35 | 2018-11-16 |
| 1496 | 2018-11-19 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 898,470 | 30.15 | 2018-11-15 |
| 1497 | 2018-11-14 | 27,800 | -2,000 | 0.00 | 2,558,824,000 | 813,150 | 29.25 | 2018-11-12 |
| 1498 | 2018-11-13 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 849,300 | 28.50 | 2018-11-09 |
| 1499 | 2018-11-12 | 27,800 | -1,000 | 0.00 | 2,558,824,000 | 859,020 | 30.90 | 2018-11-08 |
| 1500 | 2018-11-09 | 28,800 | 1,000 | 0.00 | 2,558,824,000 | 892,800 | 31.00 | 2018-11-07 |
| 1501 | 2018-11-06 | 27,800 | -5,500 | 0.00 | 2,558,824,000 | 895,160 | 32.20 | 2018-11-02 |
| 1502 | 2018-11-05 | 33,300 | 3,000 | 0.00 | 2,558,824,000 | 975,690 | 29.30 | 2018-11-01 |
| 1503 | 2018-11-02 | 30,300 | -2,000 | 0.00 | 2,558,824,000 | 839,310 | 27.70 | 2018-10-31 |
| 1504 | 2018-11-01 | 32,300 | 800 | 0.00 | 2,558,824,000 | 885,020 | 27.40 | 2018-10-30 |
| 1505 | 2018-10-31 | 31,500 | -2,000 | 0.00 | 2,558,824,000 | 864,675 | 27.45 | 2018-10-29 |
| 1506 | 2018-10-30 | 33,500 | -100 | 0.00 | 2,558,824,000 | 904,500 | 27.00 | 2018-10-26 |
| 1507 | 2018-10-29 | 33,600 | -3,600 | 0.00 | 2,558,824,000 | 882,000 | 26.25 | 2018-10-25 |
| 1508 | 2018-10-26 | 37,200 | 3,100 | 0.00 | 2,558,824,000 | 1,019,280 | 27.40 | 2018-10-24 |
| 1509 | 2018-10-25 | 34,100 | 2,000 | 0.00 | 2,558,824,000 | 920,700 | 27.00 | 2018-10-23 |
| 1510 | 2018-10-24 | 32,100 | -2,000 | 0.00 | 2,558,824,000 | 905,220 | 28.20 | 2018-10-22 |
| 1511 | 2018-10-22 | 34,100 | -1,500 | 0.00 | 2,558,824,000 | 968,440 | 28.40 | 2018-10-18 |
| 1512 | 2018-10-19 | 35,600 | 3,000 | 0.00 | 2,558,824,000 | 1,009,260 | 28.35 | 2018-10-16 |
| 1513 | 2018-10-18 | 32,600 | -1,500 | 0.00 | 2,558,824,000 | 971,480 | 29.80 | 2018-10-15 |
| 1514 | 2018-10-16 | 34,100 | 3,400 | 0.00 | 2,558,824,000 | 1,023,000 | 30.00 | 2018-10-12 |
| 1515 | 2018-10-15 | 30,700 | 2,800 | 0.00 | 2,558,824,000 | 930,210 | 30.30 | 2018-10-11 |
| 1516 | 2018-10-12 | 27,900 | -2,000 | 0.00 | 2,558,824,000 | 944,415 | 33.85 | 2018-10-10 |
| 1517 | 2018-10-11 | 29,900 | 2,000 | 0.00 | 2,558,824,000 | 998,660 | 33.40 | 2018-10-09 |
| 1518 | 2018-10-09 | 27,900 | -4,300 | 0.00 | 2,558,824,000 | 962,550 | 34.50 | 2018-10-05 |
| 1519 | 2018-10-08 | 32,200 | 2,000 | 0.00 | 2,558,824,000 | 1,115,730 | 34.65 | 2018-10-04 |
| 1520 | 2018-10-04 | 30,200 | 2,000 | 0.00 | 2,558,824,000 | 1,102,300 | 36.50 | 2018-10-02 |
| 1521 | 2018-10-03 | 28,200 | 400 | 0.00 | 2,558,824,000 | 1,057,500 | 37.50 | 2018-09-28 |
| 1522 | 2018-10-02 | 27,800 | -1,000 | 0.00 | 2,558,824,000 | 1,070,300 | 38.50 | 2018-09-27 |
| 1523 | 2018-09-28 | 28,800 | 1,000 | 0.00 | 2,558,824,000 | 1,067,040 | 37.05 | 2018-09-26 |
| 1524 | 2018-09-27 | 27,800 | -2,000 | 0.00 | 2,558,824,000 | 999,410 | 35.95 | 2018-09-24 |
| 1525 | 2018-09-24 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 1,025,120 | 34.40 | 2018-09-20 |
| 1526 | 2018-09-21 | 27,800 | -1,000 | 0.00 | 2,558,824,000 | 963,270 | 34.65 | 2018-09-19 |
| 1527 | 2018-09-20 | 28,800 | -200 | 0.00 | 2,558,824,000 | 984,960 | 34.20 | 2018-09-18 |
| 1528 | 2018-09-18 | 29,000 | -1,000 | 0.00 | 2,558,824,000 | 972,950 | 33.55 | 2018-09-14 |
| 1529 | 2018-09-17 | 30,000 | -45,900 | 0.00 | 2,558,824,000 | 988,500 | 32.95 | 2018-09-13 |
| 1530 | 2018-09-14 | 75,900 | 46,200 | 0.00 | 2,558,824,000 | 2,402,235 | 31.65 | 2018-09-12 |
| 1531 | 2018-09-13 | 29,700 | 200 | 0.00 | 2,558,824,000 | 904,365 | 30.45 | 2018-09-11 |
| 1532 | 2018-09-12 | 29,500 | -2,000 | 0.00 | 2,558,824,000 | 927,775 | 31.45 | 2018-09-10 |
| 1533 | 2018-09-11 | 31,500 | -500 | 0.00 | 2,558,824,000 | 1,000,125 | 31.75 | 2018-09-07 |
| 1534 | 2018-09-10 | 32,000 | -2,600 | 0.00 | 2,558,824,000 | 1,009,600 | 31.55 | 2018-09-06 |
| 1535 | 2018-09-07 | 34,600 | 4,800 | 0.00 | 2,558,824,000 | 1,124,500 | 32.50 | 2018-09-05 |
| 1536 | 2018-09-06 | 29,800 | -1,000 | 0.00 | 2,558,824,000 | 1,022,140 | 34.30 | 2018-09-04 |
| 1537 | 2018-09-05 | 30,800 | 1,000 | 0.00 | 2,558,824,000 | 1,047,200 | 34.00 | 2018-09-03 |
| 1538 | 2018-09-04 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 1,054,920 | 35.40 | 2018-08-31 |
| 1539 | 2018-09-03 | 27,800 | -2,000 | 0.00 | 2,558,824,000 | 1,007,750 | 36.25 | 2018-08-30 |
| 1540 | 2018-08-31 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 1,080,250 | 36.25 | 2018-08-29 |
| 1541 | 2018-08-24 | 27,800 | -2,000 | 0.00 | 2,558,824,000 | 1,018,870 | 36.65 | 2018-08-22 |
| 1542 | 2018-08-17 | 29,800 | 2,000 | 0.00 | 2,558,824,000 | 1,099,620 | 36.90 | 2018-08-15 |
| 1543 | 2018-08-13 | 27,800 | -400 | 0.00 | 2,558,824,000 | 1,055,010 | 37.95 | 2018-08-09 |
| 1544 | 2018-08-10 | 28,200 | 400 | 0.00 | 2,558,824,000 | 1,063,140 | 37.70 | 2018-08-08 |
| 1545 | 2018-08-08 | 27,800 | -1,000 | 0.00 | 2,558,824,000 | 1,056,400 | 38.00 | 2018-08-06 |
| 1546 | 2018-08-07 | 28,800 | -1,000 | 0.00 | 2,558,824,000 | 1,091,520 | 37.90 | 2018-08-03 |
| 1547 | 2018-08-06 | 29,800 | -49,300 | 0.00 | 2,558,824,000 | 1,139,850 | 38.25 | 2018-08-02 |
| 1548 | 2018-08-03 | 79,100 | 50,500 | 0.00 | 2,558,824,000 | 3,005,800 | 38.00 | 2018-08-01 |
| 1549 | 2018-08-02 | 28,600 | 200 | 0.00 | 2,558,824,000 | 1,068,210 | 37.35 | 2018-07-31 |
| 1550 | 2018-08-01 | 28,400 | -1,000 | 0.00 | 2,558,824,000 | 1,076,360 | 37.90 | 2018-07-30 |
| 1551 | 2018-07-31 | 29,400 | -49,000 | 0.00 | 2,558,824,000 | 1,130,430 | 38.45 | 2018-07-27 |
| 1552 | 2018-07-30 | 78,400 | 50,000 | 0.00 | 2,558,824,000 | 3,022,320 | 38.55 | 2018-07-26 |
| 1553 | 2018-07-27 | 28,400 | -1,400 | 0.00 | 2,558,824,000 | 1,008,200 | 35.50 | 2018-07-25 |
| 1554 | 2018-07-26 | 29,800 | 1,000 | 0.00 | 2,558,824,000 | 1,019,160 | 34.20 | 2018-07-24 |
| 1555 | 2018-07-25 | 28,800 | -2,100 | 0.00 | 2,558,824,000 | 970,560 | 33.70 | 2018-07-23 |
| 1556 | 2018-07-24 | 30,900 | 1,000 | 0.00 | 2,558,824,000 | 1,081,500 | 35.00 | 2018-07-20 |
| 1557 | 2018-07-20 | 29,900 | 2,000 | 0.00 | 2,558,824,000 | 1,080,885 | 36.15 | 2018-07-18 |
| 1558 | 2018-07-19 | 27,900 | -1,000 | 0.00 | 2,558,824,000 | 998,820 | 35.80 | 2018-07-17 |
| 1559 | 2018-07-17 | 28,900 | 1,100 | 0.00 | 2,558,824,000 | 1,034,620 | 35.80 | 2018-07-13 |
| 1560 | 2018-07-13 | 27,800 | -900 | 0.00 | 2,558,824,000 | 1,045,280 | 37.60 | 2018-07-11 |
| 1561 | 2018-07-12 | 28,700 | -200 | 0.00 | 2,558,824,000 | 1,087,730 | 37.90 | 2018-07-10 |
| 1562 | 2018-07-03 | 28,900 | -2,000 | 0.00 | 2,558,824,000 | 1,062,075 | 36.75 | 2018-06-28 |
| 1563 | 2018-06-29 | 30,900 | 2,000 | 0.00 | 2,558,824,000 | 1,109,310 | 35.90 | 2018-06-27 |
| 1564 | 2018-06-27 | 28,900 | -100 | 0.00 | 2,558,824,000 | 1,062,075 | 36.75 | 2018-06-25 |
| 1565 | 2018-06-26 | 29,000 | -900 | 0.00 | 2,558,824,000 | 1,077,350 | 37.15 | 2018-06-22 |
| 1566 | 2018-06-25 | 29,900 | -1,600 | 0.00 | 2,558,824,000 | 1,106,300 | 37.00 | 2018-06-21 |
| 1567 | 2018-06-22 | 31,500 | -200 | 0.00 | 2,558,824,000 | 1,185,975 | 37.65 | 2018-06-20 |
| 1568 | 2018-06-21 | 31,700 | 323 | 0.00 | 2,558,824,000 | 1,174,485 | 37.05 | 2018-06-19 |
| 1569 | 2018-06-20 | 31,377 | 1,977 | 0.00 | 2,558,824,000 | 1,190,757 | 37.95 | 2018-06-15 |
| 1570 | 2018-06-15 | 29,400 | 1,000 | 0.00 | 2,558,824,000 | 1,156,890 | 39.35 | 2018-06-13 |
| 1571 | 2018-06-14 | 28,400 | -1,400 | 0.00 | 2,558,824,000 | 1,127,480 | 39.70 | 2018-06-12 |
| 1572 | 2018-06-13 | 29,800 | -900 | 0.00 | 2,558,824,000 | 1,187,530 | 39.85 | 2018-06-11 |
| 1573 | 2018-06-12 | 30,700 | 1,000 | 0.00 | 2,558,824,000 | 1,231,070 | 40.10 | 2018-06-08 |
| 1574 | 2018-06-08 | 29,700 | -1,800 | 0.00 | 2,558,824,000 | 1,180,575 | 39.75 | 2018-06-06 |
| 1575 | 2018-06-07 | 31,500 | 1,800 | 0.00 | 2,558,824,000 | 1,278,900 | 40.60 | 2018-06-05 |
| 1576 | 2018-06-06 | 29,700 | -1,000 | 0.00 | 2,558,824,000 | 1,225,125 | 41.25 | 2018-06-04 |
| 1577 | 2018-06-05 | 30,700 | -700 | 0.00 | 2,558,824,000 | 1,267,910 | 41.30 | 2018-06-01 |
| 1578 | 2018-06-04 | 31,400 | -2,000 | 0.00 | 2,558,824,000 | 1,295,250 | 41.25 | 2018-05-31 |
| 1579 | 2018-06-01 | 33,400 | -400 | 0.00 | 2,558,824,000 | 1,330,990 | 39.85 | 2018-05-30 |
| 1580 | 2018-05-31 | 33,800 | -163,400 | 0.00 | 2,558,824,000 | 1,350,310 | 39.95 | 2018-05-29 |
| 1581 | 2018-05-30 | 197,200 | 163,400 | 0.01 | 2,558,824,000 | 8,085,200 | 41.00 | 2018-05-28 |
| 1582 | 2018-05-28 | 33,800 | -3,000 | 0.00 | 2,558,824,000 | 1,379,040 | 40.80 | 2018-05-24 |
| 1583 | 2018-05-25 | 36,800 | -300 | 0.00 | 2,558,824,000 | 1,468,320 | 39.90 | 2018-05-23 |
| 1584 | 2018-05-24 | 37,100 | 1,000 | 0.00 | 2,558,824,000 | 1,521,100 | 41.00 | 2018-05-21 |
| 1585 | 2018-05-21 | 36,100 | -300 | 0.00 | 2,558,824,000 | 1,501,760 | 41.60 | 2018-05-17 |
| 1586 | 2018-05-18 | 36,400 | -500 | 0.00 | 2,558,824,000 | 1,514,240 | 41.60 | 2018-05-16 |
| 1587 | 2018-05-17 | 36,900 | 8,300 | 0.00 | 2,558,824,000 | 1,583,010 | 42.90 | 2018-05-15 |
| 1588 | 2018-05-15 | 28,600 | -6,500 | 0.00 | 2,558,824,000 | 1,332,760 | 46.60 | 2018-05-11 |
| 1589 | 2018-05-14 | 35,100 | 5,700 | 0.00 | 2,558,824,000 | 1,572,480 | 44.80 | 2018-05-10 |
| 1590 | 2018-05-11 | 29,400 | 1,700 | 0.00 | 2,558,824,000 | 1,340,640 | 45.60 | 2018-05-09 |
| 1591 | 2018-05-10 | 27,700 | 1,100 | 0.00 | 2,558,824,000 | 1,228,495 | 44.35 | 2018-05-08 |
| 1592 | 2018-05-08 | 26,600 | -2,000 | 0.00 | 2,558,824,000 | 1,125,180 | 42.30 | 2018-05-04 |
| 1593 | 2018-05-07 | 28,600 | -2,000 | 0.00 | 2,558,824,000 | 1,149,720 | 40.20 | 2018-05-03 |
| 1594 | 2018-05-04 | 30,600 | -3,000 | 0.00 | 2,558,824,000 | 1,251,540 | 40.90 | 2018-05-02 |
| 1595 | 2018-05-03 | 33,600 | 4,000 | 0.00 | 2,558,824,000 | 1,333,920 | 39.70 | 2018-04-30 |
| 1596 | 2018-05-02 | 29,600 | -3,000 | 0.00 | 2,558,824,000 | 1,176,600 | 39.75 | 2018-04-27 |
| 1597 | 2018-04-30 | 32,600 | 600 | 0.00 | 2,558,824,000 | 1,320,300 | 40.50 | 2018-04-26 |
| 1598 | 2018-04-26 | 32,000 | 4,300 | 0.00 | 2,558,824,000 | 1,299,200 | 40.60 | 2018-04-24 |
| 1599 | 2018-04-25 | 27,700 | 800 | 0.00 | 2,558,824,000 | 1,123,235 | 40.55 | 2018-04-23 |
| 1600 | 2018-04-24 | 26,900 | -5,200 | 0.00 | 2,558,824,000 | 1,038,340 | 38.60 | 2018-04-20 |
| 1601 | 2018-04-20 | 32,100 | 2,000 | 0.00 | 2,558,824,000 | 1,271,160 | 39.60 | 2018-04-18 |
| 1602 | 2018-04-19 | 30,100 | -4,200 | 0.00 | 2,558,824,000 | 1,207,010 | 40.10 | 2018-04-17 |
| 1603 | 2018-04-18 | 34,300 | 5,300 | 0.00 | 2,558,824,000 | 1,372,000 | 40.00 | 2018-04-16 |
| 1604 | 2018-04-13 | 29,000 | 2,000 | 0.00 | 2,558,824,000 | 1,154,200 | 39.80 | 2018-04-11 |
| 1605 | 2018-04-11 | 27,000 | -1,800 | 0.00 | 2,558,824,000 | 1,050,300 | 38.90 | 2018-04-09 |
| 1606 | 2018-04-10 | 28,800 | -700 | 0.00 | 2,558,824,000 | 1,128,960 | 39.20 | 2018-04-06 |
| 1607 | 2018-04-09 | 29,500 | 1,300 | 0.00 | 2,558,824,000 | 1,116,575 | 37.85 | 2018-04-04 |
| 1608 | 2018-03-27 | 28,200 | -1,600 | 0.00 | 2,558,824,000 | 1,012,380 | 35.90 | 2018-03-23 |
| 1609 | 2018-03-26 | 29,800 | -2,000 | 0.00 | 2,558,824,000 | 1,059,390 | 35.55 | 2018-03-22 |
| 1610 | 2018-03-23 | 31,800 | -300 | 0.00 | 2,558,824,000 | 1,111,410 | 34.95 | 2018-03-21 |
| 1611 | 2018-03-22 | 32,100 | 2,100 | 0.00 | 2,558,824,000 | 1,137,945 | 35.45 | 2018-03-20 |
| 1612 | 2018-03-21 | 30,000 | -200 | 0.00 | 2,558,824,000 | 1,077,000 | 35.90 | 2018-03-19 |
| 1613 | 2018-03-20 | 30,200 | -100 | 0.00 | 2,558,824,000 | 1,078,140 | 35.70 | 2018-03-16 |
| 1614 | 2018-03-19 | 30,300 | -8,100 | 0.00 | 2,558,824,000 | 1,101,405 | 36.35 | 2018-03-15 |
| 1615 | 2018-03-16 | 38,400 | 2,600 | 0.00 | 2,558,824,000 | 1,363,200 | 35.50 | 2018-03-14 |
| 1616 | 2018-03-15 | 35,800 | 200 | 0.00 | 2,558,824,000 | 1,321,020 | 36.90 | 2018-03-13 |
| 1617 | 2018-03-14 | 35,600 | -2,000 | 0.00 | 2,558,824,000 | 1,326,100 | 37.25 | 2018-03-12 |
| 1618 | 2018-03-13 | 37,600 | 4,400 | 0.00 | 2,558,824,000 | 1,218,240 | 32.40 | 2018-03-09 |
| 1619 | 2018-03-09 | 33,200 | 100 | 0.00 | 2,558,824,000 | 1,060,740 | 31.95 | 2018-03-07 |
| 1620 | 2018-03-02 | 33,100 | -2,000 | 0.00 | 2,558,824,000 | 1,070,785 | 32.35 | 2018-02-28 |
| 1621 | 2018-03-01 | 35,100 | 2,000 | 0.00 | 2,558,824,000 | 1,146,015 | 32.65 | 2018-02-27 |
| 1622 | 2018-02-26 | 33,100 | -2,400 | 0.00 | 2,558,824,000 | 1,077,405 | 32.55 | 2018-02-22 |
| 1623 | 2018-02-23 | 35,500 | 400 | 0.00 | 2,558,824,000 | 1,137,775 | 32.05 | 2018-02-21 |
| 1624 | 2018-02-22 | 35,100 | 2,000 | 0.00 | 2,558,824,000 | 1,121,445 | 31.95 | 2018-02-20 |
| 1625 | 2018-02-21 | 33,100 | -3,000 | 0.00 | 2,558,824,000 | 1,036,030 | 31.30 | 2018-02-14 |
| 1626 | 2018-02-20 | 36,100 | -3,000 | 0.00 | 2,558,824,000 | 1,133,540 | 31.40 | 2018-02-13 |
| 1627 | 2018-02-14 | 39,100 | -3,000 | 0.00 | 2,558,824,000 | 1,212,100 | 31.00 | 2018-02-12 |
| 1628 | 2018-02-13 | 42,100 | 2,000 | 0.00 | 2,558,824,000 | 1,319,835 | 31.35 | 2018-02-09 |
| 1629 | 2018-02-09 | 40,100 | -1,500 | 0.00 | 2,558,824,000 | 1,259,140 | 31.40 | 2018-02-07 |
| 1630 | 2018-02-08 | 41,600 | 3,000 | 0.00 | 2,558,824,000 | 1,297,920 | 31.20 | 2018-02-06 |
| 1631 | 2018-02-06 | 38,600 | -2,300 | 0.00 | 2,558,824,000 | 1,258,360 | 32.60 | 2018-02-02 |
| 1632 | 2018-02-05 | 40,900 | -400 | 0.00 | 2,558,824,000 | 1,278,125 | 31.25 | 2018-02-01 |
| 1633 | 2018-02-02 | 41,300 | 2,000 | 0.00 | 2,558,824,000 | 1,319,535 | 31.95 | 2018-01-31 |
| 1634 | 2018-02-01 | 39,300 | -3,500 | 0.00 | 2,558,824,000 | 1,277,250 | 32.50 | 2018-01-30 |
| 1635 | 2018-01-26 | 42,800 | 1,700 | 0.00 | 2,558,824,000 | 1,461,620 | 34.15 | 2018-01-24 |
| 1636 | 2018-01-25 | 41,100 | 500 | 0.00 | 2,558,824,000 | 1,401,510 | 34.10 | 2018-01-23 |
| 1637 | 2018-01-24 | 40,600 | -2,600 | 0.00 | 2,558,824,000 | 1,390,550 | 34.25 | 2018-01-22 |
| 1638 | 2018-01-22 | 43,200 | 900 | 0.00 | 2,558,824,000 | 1,356,480 | 31.40 | 2018-01-18 |
| 1639 | 2018-01-19 | 42,300 | -2,000 | 0.00 | 2,558,824,000 | 1,279,575 | 30.25 | 2018-01-17 |
| 1640 | 2018-01-18 | 44,300 | 2,000 | 0.00 | 2,558,824,000 | 1,317,925 | 29.75 | 2018-01-16 |
| 1641 | 2018-01-12 | 42,300 | -5,200 | 0.00 | 2,558,824,000 | 1,260,540 | 29.80 | 2018-01-10 |
| 1642 | 2018-01-11 | 47,500 | -800 | 0.00 | 2,558,824,000 | 1,422,625 | 29.95 | 2018-01-09 |
| 1643 | 2018-01-10 | 48,300 | 2,000 | 0.00 | 2,558,824,000 | 1,424,850 | 29.50 | 2018-01-08 |
| 1644 | 2018-01-08 | 46,300 | -15,100 | 0.00 | 2,558,824,000 | 1,368,165 | 29.55 | 2018-01-04 |
| 1645 | 2018-01-05 | 61,400 | 6,000 | 0.00 | 2,558,824,000 | 1,817,440 | 29.60 | 2018-01-03 |
| 1646 | 2018-01-03 | 55,400 | -400 | 0.00 | 2,558,824,000 | 1,567,820 | 28.30 | 2017-12-29 |
| 1647 | 2017-12-29 | 55,800 | -2,000 | 0.00 | 2,558,824,000 | 1,570,770 | 28.15 | 2017-12-27 |
| 1648 | 2017-12-27 | 57,800 | 2,000 | 0.00 | 2,558,824,000 | 1,615,510 | 27.95 | 2017-12-21 |
| 1649 | 2017-12-21 | 55,800 | -2,000 | 0.00 | 2,558,824,000 | 1,556,820 | 27.90 | 2017-12-19 |
| 1650 | 2017-12-20 | 57,800 | 2,000 | 0.00 | 2,558,824,000 | 1,629,960 | 28.20 | 2017-12-18 |
| 1651 | 2017-12-15 | 55,800 | 200 | 0.00 | 2,558,824,000 | 1,615,410 | 28.95 | 2017-12-13 |
| 1652 | 2017-12-14 | 55,600 | -1,500 | 0.00 | 2,558,824,000 | 1,598,500 | 28.75 | 2017-12-12 |
| 1653 | 2017-12-13 | 57,100 | 500 | 0.00 | 2,558,824,000 | 1,601,655 | 28.05 | 2017-12-11 |
| 1654 | 2017-12-12 | 56,600 | -7,100 | 0.00 | 2,558,824,000 | 1,593,290 | 28.15 | 2017-12-08 |
| 1655 | 2017-12-11 | 63,700 | 7,100 | 0.00 | 2,558,824,000 | 1,754,935 | 27.55 | 2017-12-07 |
| 1656 | 2017-12-08 | 56,600 | -5,300 | 0.00 | 2,558,824,000 | 1,581,970 | 27.95 | 2017-12-06 |
| 1657 | 2017-12-07 | 61,900 | 2,000 | 0.00 | 2,558,824,000 | 1,696,060 | 27.40 | 2017-12-05 |
| 1658 | 2017-12-06 | 59,900 | -6,200 | 0.00 | 2,558,824,000 | 1,701,160 | 28.40 | 2017-12-04 |
| 1659 | 2017-12-05 | 66,100 | -2,500 | 0.00 | 2,558,824,000 | 1,801,225 | 27.25 | 2017-12-01 |
| 1660 | 2017-12-04 | 68,600 | -3,000 | 0.00 | 2,558,824,000 | 1,824,760 | 26.60 | 2017-11-30 |
| 1661 | 2017-11-30 | 71,600 | -400 | 0.00 | 2,558,824,000 | 1,861,600 | 26.00 | 2017-11-28 |
| 1662 | 2017-11-29 | 72,000 | -400 | 0.00 | 2,558,824,000 | 1,897,200 | 26.35 | 2017-11-27 |
| 1663 | 2017-11-28 | 72,400 | -2,900 | 0.00 | 2,558,824,000 | 1,882,400 | 26.00 | 2017-11-24 |
| 1664 | 2017-11-27 | 75,300 | 3,000 | 0.00 | 2,558,824,000 | 1,950,270 | 25.90 | 2017-11-23 |
| 1665 | 2017-11-24 | 72,300 | -4,100 | 0.00 | 2,558,824,000 | 1,901,490 | 26.30 | 2017-11-22 |
| 1666 | 2017-11-23 | 76,400 | 1,000 | 0.00 | 2,558,824,000 | 1,967,300 | 25.75 | 2017-11-21 |
| 1667 | 2017-11-22 | 75,400 | 2,000 | 0.00 | 2,558,824,000 | 1,960,400 | 26.00 | 2017-11-20 |
| 1668 | 2017-11-21 | 73,400 | -6,000 | 0.00 | 2,558,824,000 | 1,893,720 | 25.80 | 2017-11-17 |
| 1669 | 2017-11-20 | 79,400 | -2,800 | 0.00 | 2,558,824,000 | 2,020,730 | 25.45 | 2017-11-16 |
| 1670 | 2017-11-17 | 82,200 | 10,100 | 0.00 | 2,558,824,000 | 2,071,440 | 25.20 | 2017-11-15 |
| 1671 | 2017-11-16 | 72,100 | 1,000 | 0.00 | 2,558,824,000 | 1,834,945 | 25.45 | 2017-11-14 |
| 1672 | 2017-11-13 | 71,100 | 1,200 | 0.00 | 2,558,824,000 | 1,901,925 | 26.75 | 2017-11-09 |
| 1673 | 2017-11-10 | 69,900 | 4,000 | 0.00 | 2,558,824,000 | 1,824,390 | 26.10 | 2017-11-08 |
| 1674 | 2017-11-09 | 65,900 | -1,700 | 0.00 | 2,558,824,000 | 1,769,415 | 26.85 | 2017-11-07 |
| 1675 | 2017-11-08 | 67,600 | -1,900 | 0.00 | 2,558,824,000 | 1,788,020 | 26.45 | 2017-11-06 |
| 1676 | 2017-11-07 | 69,500 | -200 | 0.00 | 2,558,824,000 | 1,852,175 | 26.65 | 2017-11-03 |
| 1677 | 2017-11-06 | 69,700 | 2,000 | 0.00 | 2,558,824,000 | 1,867,960 | 26.80 | 2017-11-02 |
| 1678 | 2017-11-03 | 67,700 | 2,000 | 0.00 | 2,558,824,000 | 1,817,745 | 26.85 | 2017-11-01 |
| 1679 | 2017-11-01 | 65,700 | -100 | 0.00 | 2,558,824,000 | 1,796,895 | 27.35 | 2017-10-30 |
| 1680 | 2017-10-31 | 65,800 | -10,000 | 0.00 | 2,558,824,000 | 1,819,370 | 27.65 | 2017-10-27 |
| 1681 | 2017-10-26 | 75,800 | 3,000 | 0.00 | 2,558,824,000 | 2,050,390 | 27.05 | 2017-10-24 |
| 1682 | 2017-10-25 | 72,800 | 1,000 | 0.00 | 2,558,824,000 | 1,991,080 | 27.35 | 2017-10-23 |
| 1683 | 2017-10-20 | 71,800 | 1,000 | 0.00 | 2,558,824,000 | 1,988,860 | 27.70 | 2017-10-18 |
| 1684 | 2017-10-19 | 70,800 | 2,000 | 0.00 | 2,558,824,000 | 2,035,500 | 28.75 | 2017-10-17 |
| 1685 | 2017-10-18 | 68,800 | 4,700 | 0.00 | 2,558,824,000 | 1,998,640 | 29.05 | 2017-10-16 |
| 1686 | 2017-10-17 | 64,100 | 3,400 | 0.00 | 2,558,824,000 | 1,900,565 | 29.65 | 2017-10-13 |
| 1687 | 2017-10-16 | 60,700 | 4,000 | 0.00 | 2,558,824,000 | 1,839,210 | 30.30 | 2017-10-12 |
| 1688 | 2017-10-13 | 56,700 | -25,600 | 0.00 | 2,558,824,000 | 1,703,835 | 30.05 | 2017-10-11 |
| 1689 | 2017-10-12 | 82,300 | 10,000 | 0.00 | 2,558,824,000 | 2,407,275 | 29.25 | 2017-10-10 |
| 1690 | 2017-10-11 | 72,300 | -500 | 0.00 | 2,558,824,000 | 2,122,005 | 29.35 | 2017-10-09 |
| 1691 | 2017-10-10 | 72,800 | -3,000 | 0.00 | 2,558,824,000 | 2,100,280 | 28.85 | 2017-10-06 |
| 1692 | 2017-10-09 | 75,800 | 2,000 | 0.00 | 2,558,824,000 | 2,126,190 | 28.05 | 2017-10-04 |
| 1693 | 2017-10-06 | 73,800 | -5,400 | 0.00 | 2,558,824,000 | 2,095,920 | 28.40 | 2017-10-03 |
| 1694 | 2017-10-04 | 79,200 | 1,000 | 0.00 | 2,558,824,000 | 2,154,240 | 27.20 | 2017-09-29 |
| 1695 | 2017-10-03 | 78,200 | -21,000 | 0.00 | 2,558,824,000 | 2,123,130 | 27.15 | 2017-09-28 |
| 1696 | 2017-09-27 | 99,200 | 11,000 | 0.00 | 2,558,824,000 | 2,564,320 | 25.85 | 2017-09-25 |
| 1697 | 2017-09-26 | 88,200 | -400 | 0.00 | 2,558,824,000 | 2,310,840 | 26.20 | 2017-09-22 |
| 1698 | 2017-09-25 | 88,600 | -800 | 0.00 | 2,558,824,000 | 2,325,750 | 26.25 | 2017-09-21 |
| 1699 | 2017-09-21 | 89,400 | -8,500 | 0.00 | 2,558,824,000 | 2,342,280 | 26.20 | 2017-09-19 |
| 1700 | 2017-09-20 | 97,900 | -3,000 | 0.00 | 2,558,824,000 | 2,589,455 | 26.45 | 2017-09-18 |
| 1701 | 2017-09-19 | 100,900 | -13,200 | 0.00 | 2,558,824,000 | 2,623,400 | 26.00 | 2017-09-15 |
| 1702 | 2017-09-18 | 114,100 | 800 | 0.00 | 2,558,824,000 | 2,869,615 | 25.15 | 2017-09-14 |
| 1703 | 2017-09-15 | 113,300 | -16,900 | 0.00 | 2,558,824,000 | 2,838,165 | 25.05 | 2017-09-13 |
| 1704 | 2017-09-14 | 130,200 | -15,200 | 0.01 | 2,558,824,000 | 3,255,000 | 25.00 | 2017-09-12 |
| 1705 | 2017-09-13 | 145,400 | 46,500 | 0.01 | 2,558,824,000 | 3,496,870 | 24.05 | 2017-09-11 |
| 1706 | 2017-09-12 | 98,900 | 9,200 | 0.00 | 2,558,824,000 | 2,764,255 | 27.95 | 2017-09-08 |
| 1707 | 2017-09-11 | 89,700 | 14,800 | 0.00 | 2,558,824,000 | 2,484,690 | 27.70 | 2017-09-07 |
| 1708 | 2017-09-07 | 74,900 | 4,000 | 0.00 | 2,558,824,000 | 2,082,220 | 27.80 | 2017-09-05 |
| 1709 | 2017-09-06 | 70,900 | -1,800 | 0.00 | 2,558,824,000 | 1,949,750 | 27.50 | 2017-09-04 |
| 1710 | 2017-09-05 | 72,700 | 2,200 | 0.00 | 2,558,824,000 | 2,079,220 | 28.60 | 2017-09-01 |
| 1711 | 2017-09-04 | 70,500 | -1,400 | 0.00 | 2,558,824,000 | 2,005,725 | 28.45 | 2017-08-31 |
| 1712 | 2017-09-01 | 71,900 | -1,300 | 0.00 | 2,558,824,000 | 2,070,720 | 28.80 | 2017-08-30 |
| 1713 | 2017-08-31 | 73,200 | 2,600 | 0.00 | 2,558,824,000 | 2,104,500 | 28.75 | 2017-08-29 |
| 1714 | 2017-08-29 | 70,600 | -2,000 | 0.00 | 2,558,824,000 | 2,072,110 | 29.35 | 2017-08-25 |
| 1715 | 2017-08-28 | 72,600 | 2,000 | 0.00 | 2,558,824,000 | 2,109,030 | 29.05 | 2017-08-24 |
| 1716 | 2017-08-25 | 70,600 | 1,000 | 0.00 | 2,558,824,000 | 2,036,810 | 28.85 | 2017-08-22 |
| 1717 | 2017-08-21 | 69,600 | 1,000 | 0.00 | 2,558,824,000 | 2,035,800 | 29.25 | 2017-08-17 |
| 1718 | 2017-08-17 | 68,600 | -3,800 | 0.00 | 2,558,824,000 | 1,958,530 | 28.55 | 2017-08-15 |
| 1719 | 2017-08-15 | 72,400 | -2,400 | 0.00 | 2,558,824,000 | 2,081,500 | 28.75 | 2017-08-11 |
| 1720 | 2017-08-14 | 74,800 | 500 | 0.00 | 2,558,824,000 | 2,225,300 | 29.75 | 2017-08-10 |
| 1721 | 2017-08-11 | 74,300 | -1,100 | 0.00 | 2,558,824,000 | 2,150,985 | 28.95 | 2017-08-09 |
| 1722 | 2017-08-10 | 75,400 | 2,500 | 0.00 | 2,558,824,000 | 2,081,040 | 27.60 | 2017-08-08 |
| 1723 | 2017-08-04 | 72,900 | 1,000 | 0.00 | 2,558,824,000 | 2,033,910 | 27.90 | 2017-08-02 |
| 1724 | 2017-08-03 | 71,900 | -2,000 | 0.00 | 2,558,824,000 | 1,980,845 | 27.55 | 2017-08-01 |
| 1725 | 2017-08-01 | 73,900 | 2,000 | 0.00 | 2,558,824,000 | 2,072,895 | 28.05 | 2017-07-28 |
| 1726 | 2017-07-31 | 71,900 | -2,200 | 0.00 | 2,558,824,000 | 2,038,365 | 28.35 | 2017-07-27 |
| 1727 | 2017-07-28 | 74,100 | 2,000 | 0.00 | 2,558,824,000 | 2,074,800 | 28.00 | 2017-07-26 |
| 1728 | 2017-07-27 | 72,100 | -2,000 | 0.00 | 2,558,824,000 | 2,040,430 | 28.30 | 2017-07-25 |
| 1729 | 2017-07-26 | 74,100 | 2,000 | 0.00 | 2,558,824,000 | 2,089,620 | 28.20 | 2017-07-24 |
| 1730 | 2017-07-25 | 72,100 | -1,700 | 0.00 | 2,558,824,000 | 2,047,640 | 28.40 | 2017-07-21 |
| 1731 | 2017-07-24 | 73,800 | 1,400 | 0.00 | 2,558,824,000 | 2,059,020 | 27.90 | 2017-07-20 |
| 1732 | 2017-07-21 | 72,400 | 400 | 0.00 | 2,558,824,000 | 2,052,540 | 28.35 | 2017-07-19 |
| 1733 | 2017-07-19 | 72,000 | -3,000 | 0.00 | 2,558,824,000 | 1,987,200 | 27.60 | 2017-07-17 |
| 1734 | 2017-07-18 | 75,000 | 3,000 | 0.00 | 2,558,824,000 | 2,122,500 | 28.30 | 2017-07-14 |
| 1735 | 2017-07-17 | 72,000 | 1,400 | 0.00 | 2,558,824,000 | 2,041,200 | 28.35 | 2017-07-13 |
| 1736 | 2017-07-14 | 70,600 | -1,900 | 0.00 | 2,558,824,000 | 1,959,150 | 27.75 | 2017-07-12 |
| 1737 | 2017-07-12 | 72,500 | 2,000 | 0.00 | 2,558,824,000 | 1,932,125 | 26.65 | 2017-07-10 |
| 1738 | 2017-07-11 | 70,500 | -1,500 | 0.00 | 2,558,824,000 | 1,871,775 | 26.55 | 2017-07-07 |
| 1739 | 2017-07-10 | 72,000 | -25,500 | 0.00 | 2,558,824,000 | 1,951,200 | 27.10 | 2017-07-06 |
| 1740 | 2017-07-07 | 97,500 | 4,200 | 0.00 | 2,558,824,000 | 2,622,750 | 26.90 | 2017-07-05 |
| 1741 | 2017-07-06 | 93,300 | -3,000 | 0.00 | 2,558,824,000 | 2,607,735 | 27.95 | 2017-07-04 |
| 1742 | 2017-07-05 | 96,300 | 1,000 | 0.00 | 2,558,824,000 | 2,710,845 | 28.15 | 2017-07-03 |
| 1743 | 2017-07-04 | 95,300 | 2,000 | 0.00 | 2,558,824,000 | 2,768,465 | 29.05 | 2017-06-30 |
| 1744 | 2017-07-03 | 93,300 | 12,000 | 0.00 | 2,558,824,000 | 2,705,700 | 29.00 | 2017-06-29 |
| 1745 | 2017-06-30 | 81,300 | 900 | 0.00 | 2,558,824,000 | 2,349,570 | 28.90 | 2017-06-28 |
| 1746 | 2017-06-29 | 80,400 | -100 | 0.00 | 2,558,824,000 | 2,319,540 | 28.85 | 2017-06-27 |
| 1747 | 2017-06-28 | 80,500 | -1,600 | 0.00 | 2,558,824,000 | 2,306,325 | 28.65 | 2017-06-26 |
| 1748 | 2017-06-27 | 82,100 | 3,500 | 0.00 | 2,558,824,000 | 2,323,430 | 28.30 | 2017-06-23 |
| 1749 | 2017-06-26 | 78,600 | 24,300 | 0.00 | 2,558,824,000 | 2,224,380 | 28.30 | 2017-06-22 |
| 1750 | 2017-06-23 | 54,300 | 300 | 0.00 | 2,558,824,000 | 1,544,835 | 28.45 | 2017-06-21 |
| 1751 | 2017-06-22 | 54,000 | 2,200 | 0.00 | 2,558,824,000 | 1,547,100 | 28.65 | 2017-06-20 |
| 1752 | 2017-06-21 | 51,800 | -32,300 | 0.00 | 2,558,824,000 | 1,541,050 | 29.75 | 2017-06-19 |
| 1753 | 2017-06-20 | 84,100 | -18,100 | 0.00 | 2,558,824,000 | 2,438,900 | 29.00 | 2017-06-16 |
| 1754 | 2017-06-19 | 102,200 | -26,700 | 0.00 | 2,558,824,000 | 2,999,570 | 29.35 | 2017-06-15 |
| 1755 | 2017-06-16 | 128,900 | 19,400 | 0.01 | 2,558,824,000 | 3,725,210 | 28.90 | 2017-06-14 |
| 1756 | 2017-06-15 | 109,500 | 60,400 | 0.00 | 2,558,824,000 | 3,093,375 | 28.25 | 2017-06-13 |
| 1757 | 2017-06-14 | 49,100 | 700 | 0.00 | 2,558,824,000 | 1,391,985 | 28.35 | 2017-06-12 |
| 1758 | 2017-06-13 | 48,400 | -3,400 | 0.00 | 2,558,824,000 | 1,401,180 | 28.95 | 2017-06-09 |
| 1759 | 2017-06-12 | 51,800 | 2,300 | 0.00 | 2,558,824,000 | 1,533,280 | 29.60 | 2017-06-08 |
| 1760 | 2017-06-09 | 49,500 | 1,300 | 0.00 | 2,558,824,000 | 1,472,625 | 29.75 | 2017-06-07 |
| 1761 | 2017-06-08 | 48,200 | -2,300 | 0.00 | 2,558,824,000 | 1,455,640 | 30.20 | 2017-06-06 |
| 1762 | 2017-06-07 | 50,500 | -2,400 | 0.00 | 2,558,824,000 | 1,568,025 | 31.05 | 2017-06-05 |
| 1763 | 2017-06-06 | 52,900 | -9,000 | 0.00 | 2,558,824,000 | 1,695,445 | 32.05 | 2017-06-02 |
| 1764 | 2017-06-05 | 61,900 | 7,200 | 0.00 | 2,558,824,000 | 1,946,755 | 31.45 | 2017-06-01 |
| 1765 | 2017-06-02 | 54,700 | 4,000 | 0.00 | 2,558,824,000 | 1,796,895 | 32.85 | 2017-05-31 |
| 1766 | 2017-06-01 | 50,700 | 300 | 0.00 | 2,558,824,000 | 1,650,285 | 32.55 | 2017-05-29 |
| 1767 | 2017-05-31 | 50,400 | 4,300 | 0.00 | 2,558,824,000 | 1,655,640 | 32.85 | 2017-05-26 |
| 1768 | 2017-05-29 | 46,100 | 3,100 | 0.00 | 2,558,824,000 | 1,562,790 | 33.90 | 2017-05-25 |
| 1769 | 2017-05-25 | 43,000 | 2,000 | 0.00 | 2,558,824,000 | 1,438,350 | 33.45 | 2017-05-23 |
| 1770 | 2017-05-23 | 41,000 | -1,200 | 0.00 | 2,558,824,000 | 1,377,600 | 33.60 | 2017-05-19 |
| 1771 | 2017-05-22 | 42,200 | -900 | 0.00 | 2,558,824,000 | 1,401,040 | 33.20 | 2017-05-18 |
| 1772 | 2017-05-19 | 43,100 | 2,000 | 0.00 | 2,558,824,000 | 1,456,780 | 33.80 | 2017-05-17 |
| 1773 | 2017-05-17 | 41,100 | -2,700 | 0.00 | 2,558,824,000 | 1,399,455 | 34.05 | 2017-05-15 |
| 1774 | 2017-05-16 | 43,800 | 900 | 0.00 | 2,558,824,000 | 1,495,770 | 34.15 | 2017-05-12 |
| 1775 | 2017-05-15 | 42,900 | 400 | 0.00 | 2,558,824,000 | 1,495,065 | 34.85 | 2017-05-11 |
| 1776 | 2017-05-12 | 42,500 | -7,700 | 0.00 | 2,558,824,000 | 1,483,250 | 34.90 | 2017-05-10 |
| 1777 | 2017-05-11 | 50,200 | 7,700 | 0.00 | 2,558,824,000 | 1,754,490 | 34.95 | 2017-05-09 |
| 1778 | 2017-05-10 | 42,500 | 3,700 | 0.00 | 2,558,824,000 | 1,519,375 | 35.75 | 2017-05-08 |
| 1779 | 2017-05-09 | 38,800 | -9,100 | 0.00 | 2,558,824,000 | 1,359,940 | 35.05 | 2017-05-05 |
| 1780 | 2017-05-08 | 47,900 | 2,000 | 0.00 | 2,558,824,000 | 1,693,265 | 35.35 | 2017-05-04 |
| 1781 | 2017-05-04 | 45,900 | 700 | 0.00 | 2,558,824,000 | 1,675,350 | 36.50 | 2017-04-28 |
| 1782 | 2017-05-02 | 45,200 | 3,400 | 0.00 | 2,558,824,000 | 1,647,540 | 36.45 | 2017-04-27 |
| 1783 | 2017-04-28 | 41,800 | -14,000 | 0.00 | 2,558,824,000 | 1,467,180 | 35.10 | 2017-04-26 |
| 1784 | 2017-04-27 | 55,800 | -1,600 | 0.00 | 2,558,824,000 | 1,888,830 | 33.85 | 2017-04-25 |
| 1785 | 2017-04-26 | 57,400 | 2,000 | 0.00 | 2,558,824,000 | 1,908,550 | 33.25 | 2017-04-24 |
| 1786 | 2017-04-24 | 55,400 | 5,000 | 0.00 | 2,558,824,000 | 1,883,600 | 34.00 | 2017-04-20 |
| 1787 | 2017-04-21 | 50,400 | 100 | 0.00 | 2,558,824,000 | 1,670,760 | 33.15 | 2017-04-19 |
| 1788 | 2017-04-20 | 50,300 | -3,000 | 0.00 | 2,558,824,000 | 1,669,960 | 33.20 | 2017-04-18 |
| 1789 | 2017-04-19 | 53,300 | -4,100 | 0.00 | 2,558,824,000 | 1,796,210 | 33.70 | 2017-04-13 |
| 1790 | 2017-04-18 | 57,400 | -4,000 | 0.00 | 2,558,824,000 | 1,991,780 | 34.70 | 2017-04-12 |
| 1791 | 2017-04-12 | 61,400 | 9,000 | 0.00 | 2,558,824,000 | 2,099,880 | 34.20 | 2017-04-10 |
| 1792 | 2017-04-11 | 52,400 | 4,300 | 0.00 | 2,558,824,000 | 1,818,280 | 34.70 | 2017-04-07 |
| 1793 | 2017-04-10 | 48,100 | 13,700 | 0.00 | 2,558,824,000 | 1,671,475 | 34.75 | 2017-04-06 |
| 1794 | 2017-04-07 | 34,400 | -49,300 | 0.00 | 2,558,824,000 | 1,164,440 | 33.85 | 2017-04-05 |
| 1795 | 2017-04-06 | 83,700 | 2,800 | 0.00 | 2,558,824,000 | 2,812,320 | 33.60 | 2017-04-03 |
| 1796 | 2017-04-05 | 80,900 | 25,400 | 0.00 | 2,558,824,000 | 2,641,385 | 32.65 | 2017-03-31 |
| 1797 | 2017-04-03 | 55,500 | 14,800 | 0.00 | 2,558,824,000 | 1,787,100 | 32.20 | 2017-03-30 |
| 1798 | 2017-03-31 | 40,700 | -200 | 0.00 | 2,558,824,000 | 1,296,295 | 31.85 | 2017-03-29 |
| 1799 | 2017-03-30 | 40,900 | 2,200 | 0.00 | 2,558,824,000 | 1,261,765 | 30.85 | 2017-03-28 |
| 1800 | 2017-03-29 | 38,700 | -100 | 0.00 | 2,558,824,000 | 1,199,700 | 31.00 | 2017-03-27 |
| 1801 | 2017-03-28 | 38,800 | -2,000 | 0.00 | 2,558,824,000 | 1,196,980 | 30.85 | 2017-03-24 |
| 1802 | 2017-03-27 | 40,800 | -2,400 | 0.00 | 2,558,824,000 | 1,240,320 | 30.40 | 2017-03-23 |
| 1803 | 2017-03-24 | 43,200 | 2,400 | 0.00 | 2,558,824,000 | 1,298,160 | 30.05 | 2017-03-22 |
| 1804 | 2017-03-23 | 40,800 | -2,000 | 0.00 | 2,558,824,000 | 1,256,640 | 30.80 | 2017-03-21 |
| 1805 | 2017-03-22 | 42,800 | 4,000 | 0.00 | 2,558,824,000 | 1,335,360 | 31.20 | 2017-03-20 |
| 1806 | 2017-03-21 | 38,800 | -2,300 | 0.00 | 2,558,824,000 | 1,228,020 | 31.65 | 2017-03-17 |
| 1807 | 2017-03-20 | 41,100 | -900 | 0.00 | 2,558,824,000 | 1,278,210 | 31.10 | 2017-03-16 |
| 1808 | 2017-03-17 | 42,000 | -100 | 0.00 | 2,558,824,000 | 1,289,400 | 30.70 | 2017-03-15 |
| 1809 | 2017-03-16 | 42,100 | 1,200 | 0.00 | 2,558,824,000 | 1,271,420 | 30.20 | 2017-03-14 |
| 1810 | 2017-03-15 | 40,900 | -2,000 | 0.00 | 2,558,824,000 | 1,243,360 | 30.40 | 2017-03-13 |
| 1811 | 2017-03-14 | 42,900 | 2,000 | 0.00 | 2,558,824,000 | 1,302,015 | 30.35 | 2017-03-10 |
| 1812 | 2017-03-13 | 40,900 | 2,000 | 0.00 | 2,558,824,000 | 1,267,900 | 31.00 | 2017-03-09 |
| 1813 | 2017-03-06 | 38,900 | -2,100 | 0.00 | 2,558,824,000 | 1,277,865 | 32.85 | 2017-03-02 |
| 1814 | 2017-03-03 | 41,000 | 2,000 | 0.00 | 2,558,824,000 | 1,283,300 | 31.30 | 2017-03-01 |
| 1815 | 2017-03-01 | 39,000 | -2,000 | 0.00 | 2,558,824,000 | 1,168,050 | 29.95 | 2017-02-27 |
| 1816 | 2017-02-21 | 41,000 | 1,100 | 0.00 | 2,558,824,000 | 1,295,600 | 31.60 | 2017-02-17 |
| 1817 | 2017-02-17 | 39,900 | -2,000 | 0.00 | 2,558,824,000 | 1,284,780 | 32.20 | 2017-02-15 |
| 1818 | 2017-02-16 | 41,900 | 12,000 | 0.00 | 2,558,824,000 | 1,355,465 | 32.35 | 2017-02-14 |
| 1819 | 2017-02-14 | 29,900 | -2,000 | 0.00 | 2,558,824,000 | 968,760 | 32.40 | 2017-02-10 |
| 1820 | 2017-02-13 | 31,900 | 2,000 | 0.00 | 2,558,824,000 | 1,014,420 | 31.80 | 2017-02-09 |
| 1821 | 2017-02-06 | 29,900 | -38,000 | 0.00 | 2,558,824,000 | 947,830 | 31.70 | 2017-02-02 |
| 1822 | 2017-02-02 | 67,900 | 1,000 | 0.00 | 2,558,824,000 | 2,203,355 | 32.45 | 2017-01-26 |
| 1823 | 2017-02-01 | 66,900 | 1,000 | 0.00 | 2,558,824,000 | 2,160,870 | 32.30 | 2017-01-25 |
| 1824 | 2017-01-25 | 65,900 | 5,000 | 0.00 | 2,558,824,000 | 2,105,505 | 31.95 | 2017-01-23 |
| 1825 | 2017-01-24 | 60,900 | 30,000 | 0.00 | 2,558,824,000 | 1,945,755 | 31.95 | 2017-01-20 |
| 1826 | 2017-01-23 | 30,900 | -1,700 | 0.00 | 2,558,824,000 | 974,895 | 31.55 | 2017-01-19 |
| 1827 | 2017-01-19 | 32,600 | -2,000 | 0.00 | 2,558,824,000 | 1,075,800 | 33.00 | 2017-01-17 |
| 1828 | 2017-01-18 | 34,600 | -1,500 | 0.00 | 2,558,824,000 | 1,150,450 | 33.25 | 2017-01-16 |
| 1829 | 2017-01-17 | 36,100 | 1,500 | 0.00 | 2,558,824,000 | 1,155,200 | 32.00 | 2017-01-13 |
| 1830 | 2017-01-13 | 34,600 | 3,600 | 0.00 | 2,558,824,000 | 1,005,130 | 29.05 | 2017-01-11 |
| 1831 | 2017-01-12 | 31,000 | -500 | 0.00 | 2,558,824,000 | 868,000 | 28.00 | 2017-01-10 |
| 1832 | 2017-01-11 | 31,500 | -10,000 | 0.00 | 2,558,824,000 | 866,250 | 27.50 | 2017-01-09 |
| 1833 | 2017-01-10 | 41,500 | 9,600 | 0.00 | 2,558,824,000 | 1,145,400 | 27.60 | 2017-01-06 |
| 1834 | 2017-01-06 | 31,900 | 100 | 0.00 | 2,558,824,000 | 861,300 | 27.00 | 2017-01-04 |
| 1835 | 2017-01-05 | 31,800 | -2,000 | 0.00 | 2,558,824,000 | 855,420 | 26.90 | 2017-01-03 |
| 1836 | 2017-01-03 | 33,800 | 2,000 | 0.00 | 2,558,824,000 | 902,460 | 26.70 | 2016-12-29 |
| 1837 | 2016-12-20 | 31,800 | -6,000 | 0.00 | 2,558,824,000 | 839,520 | 26.40 | 2016-12-16 |
| 1838 | 2016-12-19 | 37,800 | 6,000 | 0.00 | 2,558,824,000 | 994,140 | 26.30 | 2016-12-15 |
| 1839 | 2016-12-12 | 31,800 | -2,000 | 0.00 | 2,558,824,000 | 842,700 | 26.50 | 2016-12-08 |
| 1840 | 2016-12-09 | 33,800 | 2,000 | 0.00 | 2,558,824,000 | 887,250 | 26.25 | 2016-12-07 |
| 1841 | 2016-12-02 | 31,800 | -1,700 | 0.00 | 2,558,824,000 | 874,500 | 27.50 | 2016-11-30 |
| 1842 | 2016-12-01 | 33,500 | 1,700 | 0.00 | 2,558,824,000 | 916,225 | 27.35 | 2016-11-29 |
| 1843 | 2016-11-24 | 31,800 | -5,000 | 0.00 | 2,558,824,000 | 869,730 | 27.35 | 2016-11-22 |
| 1844 | 2016-11-23 | 36,800 | 5,000 | 0.00 | 2,558,824,000 | 986,240 | 26.80 | 2016-11-21 |
| 1845 | 2016-11-22 | 31,800 | -13,000 | 0.00 | 2,558,824,000 | 877,680 | 27.60 | 2016-11-18 |
| 1846 | 2016-11-14 | 44,800 | -2,000 | 0.00 | 2,558,824,000 | 1,225,280 | 27.35 | 2016-11-10 |
| 1847 | 2016-11-10 | 46,800 | 2,000 | 0.00 | 2,558,824,000 | 1,277,640 | 27.30 | 2016-11-08 |
| 1848 | 2016-11-04 | 44,800 | -3,000 | 0.00 | 2,558,824,000 | 1,189,440 | 26.55 | 2016-11-02 |
| 1849 | 2016-11-01 | 47,800 | -1,000 | 0.00 | 2,558,824,000 | 1,326,450 | 27.75 | 2016-10-28 |
| 1850 | 2016-10-31 | 48,800 | 15,800 | 0.00 | 2,558,824,000 | 1,368,840 | 28.05 | 2016-10-27 |
| 1851 | 2016-10-28 | 33,000 | -1,000 | 0.00 | 2,558,824,000 | 919,050 | 27.85 | 2016-10-26 |
| 1852 | 2016-10-27 | 34,000 | -1,000 | 0.00 | 2,558,824,000 | 945,200 | 27.80 | 2016-10-25 |
| 1853 | 2016-10-26 | 35,000 | -11,000 | 0.00 | 2,558,824,000 | 952,000 | 27.20 | 2016-10-24 |
| 1854 | 2016-10-20 | 46,000 | 5,000 | 0.00 | 2,558,824,000 | 1,221,300 | 26.55 | 2016-10-18 |
| 1855 | 2016-10-18 | 41,000 | 8,000 | 0.00 | 2,558,824,000 | 1,055,750 | 25.75 | 2016-10-14 |
| 1856 | 2016-10-17 | 33,000 | -52,000 | 0.00 | 2,558,824,000 | 833,250 | 25.25 | 2016-10-13 |
| 1857 | 2016-10-14 | 85,000 | 200 | 0.00 | 2,558,824,000 | 2,201,500 | 25.90 | 2016-10-12 |
| 1858 | 2016-10-13 | 84,800 | 50,000 | 0.00 | 2,558,824,000 | 2,060,640 | 24.30 | 2016-10-11 |
| 1859 | 2016-10-12 | 34,800 | 1,500 | 0.00 | 2,558,824,000 | 835,200 | 24.00 | 2016-10-07 |
| 1860 | 2016-10-11 | 33,300 | 300 | 0.00 | 2,558,824,000 | 810,855 | 24.35 | 2016-10-06 |
| 1861 | 2016-10-05 | 33,000 | -42,800 | 0.00 | 2,558,824,000 | 846,450 | 25.65 | 2016-10-03 |
| 1862 | 2016-10-04 | 75,800 | 43,800 | 0.00 | 2,558,824,000 | 1,879,840 | 24.80 | 2016-09-30 |
| 1863 | 2016-10-03 | 32,000 | -2,000 | 0.00 | 2,558,824,000 | 832,000 | 26.00 | 2016-09-29 |
| 1864 | 2016-09-30 | 34,000 | 1,200 | 0.00 | 2,558,824,000 | 890,800 | 26.20 | 2016-09-28 |
| 1865 | 2016-09-29 | 32,800 | -1,000 | 0.00 | 2,558,824,000 | 872,480 | 26.60 | 2016-09-27 |
| 1866 | 2016-09-28 | 33,800 | -2,500 | 0.00 | 2,558,824,000 | 939,640 | 27.80 | 2016-09-26 |
| 1867 | 2016-09-27 | 36,300 | 2,000 | 0.00 | 2,558,824,000 | 1,014,585 | 27.95 | 2016-09-23 |
| 1868 | 2016-09-26 | 34,300 | -23,400 | 0.00 | 2,558,824,000 | 936,390 | 27.30 | 2016-09-22 |
| 1869 | 2016-09-23 | 57,700 | 13,800 | 0.00 | 2,558,824,000 | 1,540,590 | 26.70 | 2016-09-21 |
| 1870 | 2016-09-22 | 43,900 | 2,400 | 0.00 | 2,558,824,000 | 1,137,010 | 25.90 | 2016-09-20 |
| 1871 | 2016-09-15 | 41,500 | 10,000 | 0.00 | 2,558,824,000 | 1,016,750 | 24.50 | 2016-09-13 |
| 1872 | 2016-09-14 | 31,500 | -203,000 | 0.00 | 2,558,824,000 | 765,450 | 24.30 | 2016-09-12 |
| 1873 | 2016-09-13 | 234,500 | 2,000 | 0.01 | 2,558,824,000 | 5,674,900 | 24.20 | 2016-09-09 |
| 1874 | 2016-09-12 | 232,500 | -1,200 | 0.01 | 2,558,824,000 | 5,440,500 | 23.40 | 2016-09-08 |
| 1875 | 2016-09-09 | 233,700 | -2,000 | 0.01 | 2,558,824,000 | 5,433,525 | 23.25 | 2016-09-07 |
| 1876 | 2016-09-07 | 235,700 | 2,000 | 0.01 | 2,558,824,000 | 5,633,230 | 23.90 | 2016-09-05 |
| 1877 | 2016-09-06 | 233,700 | -48,800 | 0.01 | 2,558,824,000 | 5,632,170 | 24.10 | 2016-09-02 |
| 1878 | 2016-09-05 | 282,500 | -500 | 0.01 | 2,558,824,000 | 6,723,500 | 23.80 | 2016-09-01 |
| 1879 | 2016-09-01 | 283,000 | 197,600 | 0.01 | 2,558,824,000 | 6,763,700 | 23.90 | 2016-08-30 |
| 1880 | 2016-08-31 | 85,400 | 1,000 | 0.00 | 2,558,824,000 | 2,079,490 | 24.35 | 2016-08-29 |
| 1881 | 2016-08-30 | 84,400 | 1,000 | 0.00 | 2,558,824,000 | 1,835,700 | 21.75 | 2016-08-26 |
| 1882 | 2016-08-26 | 83,400 | -10,000 | 0.00 | 2,558,824,000 | 1,768,080 | 21.20 | 2016-08-24 |
| 1883 | 2016-08-25 | 93,400 | 10,000 | 0.00 | 2,558,824,000 | 1,989,420 | 21.30 | 2016-08-23 |
| 1884 | 2016-08-23 | 83,400 | -1,500 | 0.00 | 2,558,824,000 | 1,826,460 | 21.90 | 2016-08-19 |
| 1885 | 2016-08-17 | 84,900 | -3,500 | 0.00 | 2,558,824,000 | 1,969,680 | 23.20 | 2016-08-15 |
| 1886 | 2016-08-16 | 88,400 | -3,500 | 0.00 | 2,558,824,000 | 2,015,520 | 22.80 | 2016-08-12 |
| 1887 | 2016-08-15 | 91,900 | 11,200 | 0.00 | 2,558,824,000 | 2,086,130 | 22.70 | 2016-08-11 |
| 1888 | 2016-08-12 | 80,700 | -2,600 | 0.00 | 2,558,824,000 | 1,815,750 | 22.50 | 2016-08-10 |
| 1889 | 2016-08-11 | 83,300 | 1,600 | 0.00 | 2,558,824,000 | 1,899,240 | 22.80 | 2016-08-09 |
| 1890 | 2016-08-09 | 81,700 | 46,000 | 0.00 | 2,558,824,000 | 1,858,675 | 22.75 | 2016-08-05 |
| 1891 | 2016-08-08 | 35,700 | 3,000 | 0.00 | 2,558,824,000 | 813,960 | 22.80 | 2016-08-04 |
| 1892 | 2016-08-05 | 32,700 | -100 | 0.00 | 2,558,824,000 | 771,720 | 23.60 | 2016-08-03 |
| 1893 | 2016-08-04 | 32,800 | -2,000 | 0.00 | 2,558,824,000 | 798,680 | 24.35 | 2016-08-01 |
| 1894 | 2016-08-03 | 34,800 | 2,000 | 0.00 | 2,558,824,000 | 802,140 | 23.05 | 2016-07-29 |
| 1895 | 2016-07-29 | 32,800 | -500 | 0.00 | 2,558,824,000 | 774,080 | 23.60 | 2016-07-27 |
| 1896 | 2016-07-28 | 33,300 | 500 | 0.00 | 2,558,824,000 | 782,550 | 23.50 | 2016-07-26 |
| 1897 | 2016-07-26 | 32,800 | -2,000 | 0.00 | 2,558,824,000 | 785,560 | 23.95 | 2016-07-22 |
| 1898 | 2016-07-25 | 34,800 | -1,000 | 0.00 | 2,558,824,000 | 828,240 | 23.80 | 2016-07-21 |
| 1899 | 2016-07-22 | 35,800 | 1,300 | 0.00 | 2,558,824,000 | 828,770 | 23.15 | 2016-07-20 |
| 1900 | 2016-07-21 | 34,500 | 2,000 | 0.00 | 2,558,824,000 | 815,925 | 23.65 | 2016-07-19 |
| 1901 | 2016-07-20 | 32,500 | -2,100 | 0.00 | 2,558,824,000 | 786,500 | 24.20 | 2016-07-18 |
| 1902 | 2016-07-19 | 34,600 | 200 | 0.00 | 2,558,824,000 | 832,130 | 24.05 | 2016-07-15 |
| 1903 | 2016-07-18 | 34,400 | 2,000 | 0.00 | 2,558,824,000 | 825,600 | 24.00 | 2016-07-14 |
| 1904 | 2016-07-15 | 32,400 | -2,000 | 0.00 | 2,558,824,000 | 790,560 | 24.40 | 2016-07-13 |
| 1905 | 2016-07-14 | 34,400 | 2,000 | 0.00 | 2,558,824,000 | 832,480 | 24.20 | 2016-07-12 |
| 1906 | 2016-07-13 | 32,400 | -3,000 | 0.00 | 2,558,824,000 | 775,980 | 23.95 | 2016-07-11 |
| 1907 | 2016-07-12 | 35,400 | -200 | 0.00 | 2,558,824,000 | 844,290 | 23.85 | 2016-07-08 |
| 1908 | 2016-07-11 | 35,600 | 1,100 | 0.00 | 2,558,824,000 | 847,280 | 23.80 | 2016-07-07 |
| 1909 | 2016-07-08 | 34,500 | 2,100 | 0.00 | 2,558,824,000 | 845,250 | 24.50 | 2016-07-06 |
| 1910 | 2016-07-05 | 32,400 | -4,000 | 0.00 | 2,558,824,000 | 775,980 | 23.95 | 2016-06-30 |
| 1911 | 2016-07-04 | 36,400 | 3,900 | 0.00 | 2,558,824,000 | 860,860 | 23.65 | 2016-06-29 |
| 1912 | 2016-06-30 | 32,500 | -200 | 0.00 | 2,558,824,000 | 767,000 | 23.60 | 2016-06-28 |
| 1913 | 2016-06-23 | 32,700 | 400 | 0.00 | 2,558,824,000 | 851,835 | 26.05 | 2016-06-21 |
| 1914 | 2016-06-22 | 32,300 | -500 | 0.00 | 2,558,824,000 | 846,260 | 26.20 | 2016-06-20 |
| 1915 | 2016-06-15 | 32,800 | -400 | 0.00 | 2,558,824,000 | 852,800 | 26.00 | 2016-06-13 |
| 1916 | 2016-06-13 | 33,200 | -2,000 | 0.00 | 2,558,824,000 | 886,440 | 26.70 | 2016-06-08 |
| 1917 | 2016-06-08 | 35,200 | 2,000 | 0.00 | 2,558,824,000 | 918,720 | 26.10 | 2016-06-06 |
| 1918 | 2016-06-03 | 33,200 | -2,000 | 0.00 | 2,558,824,000 | 859,880 | 25.90 | 2016-06-01 |
| 1919 | 2016-05-31 | 35,200 | 2,000 | 0.00 | 2,558,824,000 | 909,920 | 25.85 | 2016-05-27 |
| 1920 | 2016-05-30 | 33,200 | 300 | 0.00 | 2,558,824,000 | 886,440 | 26.70 | 2016-05-26 |
| 1921 | 2016-05-23 | 32,900 | -2,000 | 0.00 | 2,558,824,000 | 861,980 | 26.20 | 2016-05-19 |
| 1922 | 2016-05-20 | 34,900 | 2,000 | 0.00 | 2,558,824,000 | 924,850 | 26.50 | 2016-05-18 |
| 1923 | 2016-05-16 | 32,900 | -20,000 | 0.00 | 2,558,824,000 | 880,075 | 26.75 | 2016-05-12 |
| 1924 | 2016-05-13 | 52,900 | -100 | 0.00 | 2,558,824,000 | 1,436,235 | 27.15 | 2016-05-11 |
| 1925 | 2016-05-04 | 53,000 | -700 | 0.00 | 2,558,824,000 | 1,393,900 | 26.30 | 2016-04-29 |
| 1926 | 2016-05-03 | 53,700 | -2,000 | 0.00 | 2,558,824,000 | 1,409,625 | 26.25 | 2016-04-28 |
| 1927 | 2016-04-29 | 55,700 | 2,000 | 0.00 | 2,558,824,000 | 1,423,135 | 25.55 | 2016-04-27 |
| 1928 | 2016-04-25 | 53,700 | -2,000 | 0.00 | 2,558,824,000 | 1,388,145 | 25.85 | 2016-04-21 |
| 1929 | 2016-04-22 | 55,700 | 2,000 | 0.00 | 2,558,824,000 | 1,448,200 | 26.00 | 2016-04-20 |
| 1930 | 2016-04-21 | 53,700 | -1,000 | 0.00 | 2,558,824,000 | 1,396,200 | 26.00 | 2016-04-19 |
| 1931 | 2016-04-18 | 54,700 | -4,500 | 0.00 | 2,558,824,000 | 1,413,995 | 25.85 | 2016-04-14 |
| 1932 | 2016-04-15 | 59,200 | -400 | 0.00 | 2,558,824,000 | 1,506,640 | 25.45 | 2016-04-13 |
| 1933 | 2016-04-13 | 59,600 | 6,000 | 0.00 | 2,558,824,000 | 1,412,520 | 23.70 | 2016-04-11 |
| 1934 | 2016-04-12 | 53,600 | -2,000 | 0.00 | 2,558,824,000 | 1,374,840 | 25.65 | 2016-04-08 |
| 1935 | 2016-04-11 | 55,600 | 2,000 | 0.00 | 2,558,824,000 | 1,448,380 | 26.05 | 2016-04-07 |
| 1936 | 2016-04-07 | 53,600 | -1,700 | 0.00 | 2,558,824,000 | 1,393,600 | 26.00 | 2016-04-05 |
| 1937 | 2016-04-06 | 55,300 | -1,000 | 0.00 | 2,558,824,000 | 1,432,270 | 25.90 | 2016-04-01 |
| 1938 | 2016-03-30 | 56,300 | -200 | 0.00 | 2,558,824,000 | 1,506,025 | 26.75 | 2016-03-24 |
| 1939 | 2016-03-24 | 56,500 | -2,000 | 0.00 | 2,558,824,000 | 1,514,200 | 26.80 | 2016-03-22 |
| 1940 | 2016-03-23 | 58,500 | -6,300 | 0.00 | 2,558,824,000 | 1,550,250 | 26.50 | 2016-03-21 |
| 1941 | 2016-03-22 | 64,800 | -2,000 | 0.00 | 2,558,824,000 | 1,704,240 | 26.30 | 2016-03-18 |
| 1942 | 2016-03-21 | 66,800 | -2,000 | 0.00 | 2,558,824,000 | 1,770,200 | 26.50 | 2016-03-17 |
| 1943 | 2016-03-17 | 68,800 | -8,600 | 0.00 | 2,558,824,000 | 1,761,280 | 25.60 | 2016-03-15 |
| 1944 | 2016-03-16 | 77,400 | -2,000 | 0.00 | 2,558,824,000 | 2,051,100 | 26.50 | 2016-03-14 |
| 1945 | 2016-03-15 | 79,400 | -22,000 | 0.00 | 2,558,824,000 | 2,036,610 | 25.65 | 2016-03-11 |
| 1946 | 2016-03-14 | 101,400 | 29,500 | 0.00 | 2,558,824,000 | 2,636,400 | 26.00 | 2016-03-10 |
| 1947 | 2016-03-11 | 71,900 | 10,700 | 0.00 | 2,558,824,000 | 2,085,100 | 29.00 | 2016-03-09 |
| 1948 | 2016-03-10 | 61,200 | -22,900 | 0.00 | 2,558,824,000 | 1,630,980 | 26.65 | 2016-03-08 |
| 1949 | 2016-03-09 | 84,100 | 23,900 | 0.00 | 2,558,824,000 | 2,110,910 | 25.10 | 2016-03-07 |
| 1950 | 2016-03-08 | 60,200 | 23,100 | 0.00 | 2,558,824,000 | 1,441,790 | 23.95 | 2016-03-04 |
| 1951 | 2016-03-07 | 37,100 | -5,900 | 0.00 | 2,558,824,000 | 860,720 | 23.20 | 2016-03-03 |
| 1952 | 2016-03-04 | 43,000 | 5,900 | 0.00 | 2,558,824,000 | 1,004,050 | 23.35 | 2016-03-02 |
| 1953 | 2016-03-03 | 37,100 | -1,700 | 0.00 | 2,558,824,000 | 845,880 | 22.80 | 2016-03-01 |
| 1954 | 2016-03-02 | 38,800 | 1,500 | 0.00 | 2,558,824,000 | 867,180 | 22.35 | 2016-02-29 |
| 1955 | 2016-03-01 | 37,300 | 800 | 0.00 | 2,558,824,000 | 887,740 | 23.80 | 2016-02-26 |
| 1956 | 2016-02-29 | 36,500 | -1,900 | 0.00 | 2,558,824,000 | 835,850 | 22.90 | 2016-02-25 |
| 1957 | 2016-02-26 | 38,400 | 100 | 0.00 | 2,558,824,000 | 864,000 | 22.50 | 2016-02-24 |
| 1958 | 2016-02-24 | 38,300 | 500 | 0.00 | 2,558,824,000 | 915,370 | 23.90 | 2016-02-22 |
| 1959 | 2016-02-23 | 37,800 | 1,500 | 0.00 | 2,558,824,000 | 920,430 | 24.35 | 2016-02-19 |
| 1960 | 2016-02-22 | 36,300 | -2,000 | 0.00 | 2,558,824,000 | 902,055 | 24.85 | 2016-02-18 |
| 1961 | 2016-02-19 | 38,300 | 2,000 | 0.00 | 2,558,824,000 | 926,860 | 24.20 | 2016-02-17 |
| 1962 | 2016-02-18 | 36,300 | -2,000 | 0.00 | 2,558,824,000 | 867,570 | 23.90 | 2016-02-16 |
| 1963 | 2016-02-17 | 38,300 | -5,500 | 0.00 | 2,558,824,000 | 900,050 | 23.50 | 2016-02-15 |
| 1964 | 2016-02-16 | 43,800 | 7,500 | 0.00 | 2,558,824,000 | 994,260 | 22.70 | 2016-02-12 |
| 1965 | 2016-02-12 | 36,300 | -300 | 0.00 | 2,558,824,000 | 869,385 | 23.95 | 2016-02-05 |
| 1966 | 2016-02-04 | 36,600 | -500 | 0.00 | 2,558,824,000 | 850,950 | 23.25 | 2016-02-02 |
| 1967 | 2016-01-28 | 37,100 | -3,000 | 0.00 | 2,558,824,000 | 847,735 | 22.85 | 2016-01-26 |
| 1968 | 2016-01-27 | 40,100 | 2,500 | 0.00 | 2,558,824,000 | 926,310 | 23.10 | 2016-01-25 |
| 1969 | 2016-01-21 | 37,600 | -600 | 0.00 | 2,558,824,000 | 797,120 | 21.20 | 2016-01-19 |
| 1970 | 2016-01-13 | 38,200 | -1,000 | 0.00 | 2,558,824,000 | 794,560 | 20.80 | 2016-01-11 |
| 1971 | 2016-01-11 | 39,200 | -1,200 | 0.00 | 2,558,824,000 | 797,720 | 20.35 | 2016-01-07 |
| 1972 | 2016-01-08 | 40,400 | 1,000 | 0.00 | 2,558,824,000 | 896,880 | 22.20 | 2016-01-06 |
| 1973 | 2016-01-07 | 39,400 | 2,000 | 0.00 | 2,558,824,000 | 918,020 | 23.30 | 2016-01-05 |
| 1974 | 2016-01-06 | 37,400 | 100 | 0.00 | 2,558,824,000 | 895,730 | 23.95 | 2016-01-04 |
| 1975 | 2015-12-28 | 37,300 | 100 | 0.00 | 2,558,824,000 | 865,360 | 23.20 | 2015-12-22 |
| 1976 | 2015-12-23 | 37,200 | -400 | 0.00 | 2,558,824,000 | 870,480 | 23.40 | 2015-12-21 |
| 1977 | 2015-12-22 | 37,600 | 400 | 0.00 | 2,558,824,000 | 889,240 | 23.65 | 2015-12-18 |
| 1978 | 2015-12-21 | 37,200 | -5,500 | 0.00 | 2,558,824,000 | 916,980 | 24.65 | 2015-12-17 |
| 1979 | 2015-12-18 | 42,700 | 6,100 | 0.00 | 2,558,824,000 | 1,056,825 | 24.75 | 2015-12-16 |
| 1980 | 2015-12-14 | 36,600 | -1,000 | 0.00 | 2,558,824,000 | 980,880 | 26.80 | 2015-12-10 |
| 1981 | 2015-12-11 | 37,600 | -800 | 0.00 | 2,558,824,000 | 1,015,200 | 27.00 | 2015-12-09 |
| 1982 | 2015-12-08 | 38,400 | 100 | 0.00 | 2,558,824,000 | 998,400 | 26.00 | 2015-12-04 |
| 1983 | 2015-12-04 | 38,300 | 200 | 0.00 | 2,558,824,000 | 1,030,270 | 26.90 | 2015-12-02 |
| 1984 | 2015-12-03 | 38,100 | -1,300 | 0.00 | 2,558,824,000 | 1,036,320 | 27.20 | 2015-12-01 |
| 1985 | 2015-12-02 | 39,400 | 300 | 0.00 | 2,558,824,000 | 1,073,650 | 27.25 | 2015-11-30 |
| 1986 | 2015-12-01 | 39,100 | 2,000 | 0.00 | 2,558,824,000 | 1,083,070 | 27.70 | 2015-11-27 |
| 1987 | 2015-11-30 | 37,100 | -4,000 | 0.00 | 2,558,824,000 | 1,040,655 | 28.05 | 2015-11-26 |
| 1988 | 2015-11-27 | 41,100 | -1,000 | 0.00 | 2,558,824,000 | 1,146,690 | 27.90 | 2015-11-25 |
| 1989 | 2015-11-26 | 42,100 | -1,400 | 0.00 | 2,558,824,000 | 1,159,855 | 27.55 | 2015-11-24 |
| 1990 | 2015-11-25 | 43,500 | 500 | 0.00 | 2,558,824,000 | 1,241,925 | 28.55 | 2015-11-23 |
| 1991 | 2015-11-24 | 43,000 | 2,100 | 0.00 | 2,558,824,000 | 1,268,500 | 29.50 | 2015-11-20 |
| 1992 | 2015-11-23 | 40,900 | -1,100 | 0.00 | 2,558,824,000 | 1,224,955 | 29.95 | 2015-11-19 |
| 1993 | 2015-11-20 | 42,000 | -500 | 0.00 | 2,558,824,000 | 1,220,100 | 29.05 | 2015-11-18 |
| 1994 | 2015-11-19 | 42,500 | 2,000 | 0.00 | 2,558,824,000 | 1,234,625 | 29.05 | 2015-11-17 |
| 1995 | 2015-11-18 | 40,500 | -2,000 | 0.00 | 2,558,824,000 | 1,170,450 | 28.90 | 2015-11-16 |
| 1996 | 2015-11-17 | 42,500 | -5,000 | 0.00 | 2,558,824,000 | 1,262,250 | 29.70 | 2015-11-13 |
| 1997 | 2015-11-16 | 47,500 | 1,000 | 0.00 | 2,558,824,000 | 1,425,000 | 30.00 | 2015-11-12 |
| 1998 | 2015-11-13 | 46,500 | 6,000 | 0.00 | 2,558,824,000 | 1,364,775 | 29.35 | 2015-11-11 |
| 1999 | 2015-11-11 | 40,500 | 400 | 0.00 | 2,558,824,000 | 1,269,675 | 31.35 | 2015-11-09 |
| 2000 | 2015-11-09 | 40,100 | -2,000 | 0.00 | 2,558,824,000 | 1,255,130 | 31.30 | 2015-11-05 |
| 2001 | 2015-11-06 | 42,100 | -5,700 | 0.00 | 2,558,824,000 | 1,305,100 | 31.00 | 2015-11-04 |
| 2002 | 2015-11-05 | 47,800 | 2,000 | 0.00 | 2,558,824,000 | 1,488,970 | 31.15 | 2015-11-03 |
| 2003 | 2015-11-04 | 45,800 | 5,200 | 0.00 | 2,558,824,000 | 1,442,700 | 31.50 | 2015-11-02 |
| 2004 | 2015-11-03 | 40,600 | -1,900 | 0.00 | 2,558,824,000 | 1,278,900 | 31.50 | 2015-10-30 |
| 2005 | 2015-11-02 | 42,500 | -3,100 | 0.00 | 2,558,824,000 | 1,311,125 | 30.85 | 2015-10-29 |
| 2006 | 2015-10-30 | 45,600 | -2,000 | 0.00 | 2,558,824,000 | 1,425,000 | 31.25 | 2015-10-28 |
| 2007 | 2015-10-29 | 47,600 | 2,000 | 0.00 | 2,558,824,000 | 1,501,780 | 31.55 | 2015-10-27 |
| 2008 | 2015-10-28 | 45,600 | -500 | 0.00 | 2,558,824,000 | 1,386,240 | 30.40 | 2015-10-26 |
| 2009 | 2015-10-27 | 46,100 | -2,000 | 0.00 | 2,558,824,000 | 1,366,865 | 29.65 | 2015-10-23 |
| 2010 | 2015-10-26 | 48,100 | 2,500 | 0.00 | 2,558,824,000 | 1,423,760 | 29.60 | 2015-10-22 |
| 2011 | 2015-10-23 | 45,600 | -2,500 | 0.00 | 2,558,824,000 | 1,368,000 | 30.00 | 2015-10-20 |
| 2012 | 2015-10-22 | 48,100 | 4,500 | 0.00 | 2,558,824,000 | 1,445,405 | 30.05 | 2015-10-19 |
| 2013 | 2015-10-20 | 43,600 | -1,800 | 0.00 | 2,558,824,000 | 1,351,600 | 31.00 | 2015-10-16 |
| 2014 | 2015-10-19 | 45,400 | 3,100 | 0.00 | 2,558,824,000 | 1,450,530 | 31.95 | 2015-10-15 |
| 2015 | 2015-10-14 | 42,300 | 2,000 | 0.00 | 2,558,824,000 | 1,398,015 | 33.05 | 2015-10-12 |
| 2016 | 2015-10-13 | 40,300 | -2,000 | 0.00 | 2,558,824,000 | 1,329,900 | 33.00 | 2015-10-09 |
| 2017 | 2015-10-12 | 42,300 | 2,000 | 0.00 | 2,558,824,000 | 1,385,325 | 32.75 | 2015-10-08 |
| 2018 | 2015-10-09 | 40,300 | -2,000 | 0.00 | 2,558,824,000 | 1,319,825 | 32.75 | 2015-10-07 |
| 2019 | 2015-10-08 | 42,300 | -1,600 | 0.00 | 2,558,824,000 | 1,313,415 | 31.05 | 2015-10-06 |
| 2020 | 2015-10-07 | 43,900 | 1,000 | 0.00 | 2,558,824,000 | 1,321,390 | 30.10 | 2015-10-05 |
| 2021 | 2015-10-06 | 42,900 | 1,000 | 0.00 | 2,558,824,000 | 1,271,985 | 29.65 | 2015-10-02 |
| 2022 | 2015-10-02 | 41,900 | 2,000 | 0.00 | 2,558,824,000 | 1,238,145 | 29.55 | 2015-09-29 |
| 2023 | 2015-09-29 | 39,900 | 100 | 0.00 | 2,558,824,000 | 1,270,815 | 31.85 | 2015-09-24 |
| 2024 | 2015-09-25 | 39,800 | -2,000 | 0.00 | 2,558,824,000 | 1,323,350 | 33.25 | 2015-09-23 |
| 2025 | 2015-09-24 | 41,800 | 2,000 | 0.00 | 2,558,824,000 | 1,417,020 | 33.90 | 2015-09-22 |
| 2026 | 2015-09-18 | 39,800 | -2,600 | 0.00 | 2,558,824,000 | 1,351,210 | 33.95 | 2015-09-16 |
| 2027 | 2015-09-16 | 42,400 | -17,500 | 0.00 | 2,558,824,000 | 1,286,840 | 30.35 | 2015-09-14 |
| 2028 | 2015-09-15 | 59,900 | -3,600 | 0.00 | 2,558,824,000 | 1,820,960 | 30.40 | 2015-09-11 |
| 2029 | 2015-09-14 | 63,500 | -1,500 | 0.00 | 2,558,824,000 | 1,930,400 | 30.40 | 2015-09-10 |
| 2030 | 2015-09-11 | 65,000 | -500 | 0.00 | 2,558,824,000 | 2,002,000 | 30.80 | 2015-09-09 |
| 2031 | 2015-09-10 | 65,500 | -5,000 | 0.00 | 2,558,824,000 | 2,020,675 | 30.85 | 2015-09-08 |
| 2032 | 2015-09-09 | 70,500 | -2,000 | 0.00 | 2,558,824,000 | 2,118,525 | 30.05 | 2015-09-07 |
| 2033 | 2015-09-08 | 72,500 | 2,000 | 0.00 | 2,558,824,000 | 2,138,750 | 29.50 | 2015-09-04 |
| 2034 | 2015-09-07 | 70,500 | -1,000 | 0.00 | 2,558,824,000 | 2,125,575 | 30.15 | 2015-09-02 |
| 2035 | 2015-09-04 | 71,500 | 28,500 | 0.00 | 2,558,824,000 | 2,145,000 | 30.00 | 2015-09-01 |
| 2036 | 2015-09-02 | 43,000 | 2,500 | 0.00 | 2,558,824,000 | 1,350,200 | 31.40 | 2015-08-31 |
| 2037 | 2015-09-01 | 40,500 | -500 | 0.00 | 2,558,824,000 | 1,296,000 | 32.00 | 2015-08-28 |
| 2038 | 2015-08-31 | 41,000 | 500 | 0.00 | 2,558,824,000 | 1,289,450 | 31.45 | 2015-08-27 |
| 2039 | 2015-08-21 | 40,500 | -200 | 0.00 | 2,558,824,000 | 1,415,475 | 34.95 | 2015-08-19 |
| 2040 | 2015-08-20 | 40,700 | 200 | 0.00 | 2,558,824,000 | 1,426,535 | 35.05 | 2015-08-18 |
| 2041 | 2015-08-19 | 40,500 | -2,000 | 0.00 | 2,558,824,000 | 1,449,900 | 35.80 | 2015-08-17 |
| 2042 | 2015-08-18 | 42,500 | 2,000 | 0.00 | 2,558,824,000 | 1,532,125 | 36.05 | 2015-08-14 |
| 2043 | 2015-08-17 | 40,500 | -2,100 | 0.00 | 2,558,824,000 | 1,449,900 | 35.80 | 2015-08-13 |
| 2044 | 2015-08-14 | 42,600 | 2,000 | 0.00 | 2,558,824,000 | 1,520,820 | 35.70 | 2015-08-12 |
| 2045 | 2015-08-13 | 40,600 | -100 | 0.00 | 2,558,824,000 | 1,465,660 | 36.10 | 2015-08-11 |
| 2046 | 2015-08-12 | 40,700 | -1,000 | 0.00 | 2,558,824,000 | 1,534,390 | 37.70 | 2015-08-10 |
| 2047 | 2015-08-11 | 41,700 | 1,000 | 0.00 | 2,558,824,000 | 1,576,260 | 37.80 | 2015-08-07 |
| 2048 | 2015-08-07 | 40,700 | -2,000 | 0.00 | 2,558,824,000 | 1,487,585 | 36.55 | 2015-08-05 |
| 2049 | 2015-08-06 | 42,700 | 2,000 | 0.00 | 2,558,824,000 | 1,509,445 | 35.35 | 2015-08-04 |
| 2050 | 2015-08-04 | 40,700 | -4,000 | 0.00 | 2,558,824,000 | 1,450,955 | 35.65 | 2015-07-31 |
| 2051 | 2015-08-03 | 44,700 | -2,000 | 0.00 | 2,558,824,000 | 1,564,500 | 35.00 | 2015-07-30 |
| 2052 | 2015-07-31 | 46,700 | 2,000 | 0.00 | 2,558,824,000 | 1,622,825 | 34.75 | 2015-07-29 |
| 2053 | 2015-07-30 | 44,700 | -500 | 0.00 | 2,558,824,000 | 1,638,255 | 36.65 | 2015-07-28 |
| 2054 | 2015-07-29 | 45,200 | -1,800 | 0.00 | 2,558,824,000 | 1,665,620 | 36.85 | 2015-07-27 |
| 2055 | 2015-07-22 | 47,000 | -4,000 | 0.00 | 2,558,824,000 | 1,687,300 | 35.90 | 2015-07-20 |
| 2056 | 2015-07-21 | 51,000 | 1,000 | 0.00 | 2,558,824,000 | 1,815,600 | 35.60 | 2015-07-17 |
| 2057 | 2015-07-20 | 50,000 | 2,000 | 0.00 | 2,558,824,000 | 1,800,000 | 36.00 | 2015-07-16 |
| 2058 | 2015-07-17 | 48,000 | 500 | 0.00 | 2,558,824,000 | 1,735,200 | 36.15 | 2015-07-15 |
| 2059 | 2015-07-16 | 47,500 | 1,000 | 0.00 | 2,558,824,000 | 1,738,500 | 36.60 | 2015-07-14 |
| 2060 | 2015-07-15 | 46,500 | 500 | 0.00 | 2,558,824,000 | 1,697,250 | 36.50 | 2015-07-13 |
| 2061 | 2015-07-14 | 46,000 | 800 | 0.00 | 2,558,824,000 | 1,718,100 | 37.35 | 2015-07-10 |
| 2062 | 2015-07-13 | 45,200 | 5,000 | 0.00 | 2,558,824,000 | 1,690,480 | 37.40 | 2015-07-09 |
| 2063 | 2015-07-10 | 40,200 | -4,000 | 0.00 | 2,558,824,000 | 1,517,550 | 37.75 | 2015-07-08 |
| 2064 | 2015-07-08 | 44,200 | -100 | 0.00 | 2,558,824,000 | 1,688,440 | 38.20 | 2015-07-06 |
| 2065 | 2015-07-03 | 44,300 | -2,700 | 0.00 | 2,558,824,000 | 1,652,390 | 37.30 | 2015-06-30 |
| 2066 | 2015-07-02 | 47,000 | 2,300 | 0.00 | 2,558,824,000 | 1,769,550 | 37.65 | 2015-06-29 |
| 2067 | 2015-06-30 | 44,700 | -2,000 | 0.00 | 2,558,824,000 | 1,763,415 | 39.45 | 2015-06-26 |
| 2068 | 2015-06-29 | 46,700 | -1,000 | 0.00 | 2,558,824,000 | 1,790,945 | 38.35 | 2015-06-25 |
| 2069 | 2015-06-26 | 47,700 | 1,000 | 0.00 | 2,558,824,000 | 1,826,910 | 38.30 | 2015-06-24 |
| 2070 | 2015-06-25 | 46,700 | -2,000 | 0.00 | 2,558,824,000 | 1,772,265 | 37.95 | 2015-06-23 |
| 2071 | 2015-06-24 | 48,700 | 900 | 0.00 | 2,558,824,000 | 1,857,905 | 38.15 | 2015-06-22 |
| 2072 | 2015-06-23 | 47,800 | -4,500 | 0.00 | 2,558,824,000 | 1,802,060 | 37.70 | 2015-06-19 |
| 2073 | 2015-06-22 | 52,300 | 500 | 0.00 | 2,558,824,000 | 1,935,100 | 37.00 | 2015-06-18 |
| 2074 | 2015-06-19 | 51,800 | 6,500 | 0.00 | 2,558,824,000 | 1,921,780 | 37.10 | 2015-06-17 |
| 2075 | 2015-06-18 | 45,300 | -1,700 | 0.00 | 2,558,824,000 | 1,712,340 | 37.80 | 2015-06-16 |
| 2076 | 2015-06-17 | 47,000 | 1,100 | 0.00 | 2,558,824,000 | 1,776,600 | 37.80 | 2015-06-15 |
| 2077 | 2015-06-15 | 45,900 | 100 | 0.00 | 2,558,824,000 | 1,803,870 | 39.30 | 2015-06-11 |
| 2078 | 2015-06-11 | 45,800 | 300 | 0.00 | 2,558,824,000 | 1,813,680 | 39.60 | 2015-06-09 |
| 2079 | 2015-06-10 | 45,500 | -100 | 0.00 | 2,558,824,000 | 1,820,000 | 40.00 | 2015-06-08 |
| 2080 | 2015-06-09 | 45,600 | -6,100 | 0.00 | 2,558,824,000 | 1,837,680 | 40.30 | 2015-06-05 |
| 2081 | 2015-06-08 | 51,700 | 5,700 | 0.00 | 2,558,824,000 | 2,065,415 | 39.95 | 2015-06-04 |
| 2082 | 2015-06-05 | 46,000 | -2,800 | 0.00 | 2,558,824,000 | 1,863,000 | 40.50 | 2015-06-03 |
| 2083 | 2015-06-04 | 48,800 | 2,000 | 0.00 | 2,558,824,000 | 2,030,080 | 41.60 | 2015-06-02 |
| 2084 | 2015-06-03 | 46,800 | -500 | 0.00 | 2,558,824,000 | 1,960,920 | 41.90 | 2015-06-01 |
| 2085 | 2015-06-02 | 47,300 | 2,000 | 0.00 | 2,558,824,000 | 2,012,615 | 42.55 | 2015-05-29 |
| 2086 | 2015-06-01 | 45,300 | -2,100 | 0.00 | 2,558,824,000 | 1,993,200 | 44.00 | 2015-05-28 |
| 2087 | 2015-05-29 | 47,400 | 3,600 | 0.00 | 2,558,824,000 | 2,095,080 | 44.20 | 2015-05-27 |
| 2088 | 2015-05-28 | 43,800 | -300 | 0.00 | 2,558,824,000 | 1,938,150 | 44.25 | 2015-05-26 |
| 2089 | 2015-05-26 | 44,100 | 1,200 | 0.00 | 2,558,824,000 | 1,947,015 | 44.15 | 2015-05-21 |
| 2090 | 2015-05-22 | 42,900 | -17,700 | 0.00 | 2,558,824,000 | 1,909,050 | 44.50 | 2015-05-20 |
| 2091 | 2015-05-21 | 60,600 | 2,100 | 0.00 | 2,558,824,000 | 2,651,250 | 43.75 | 2015-05-19 |
| 2092 | 2015-05-19 | 58,500 | -2,500 | 0.00 | 2,558,824,000 | 2,576,925 | 44.05 | 2015-05-15 |
| 2093 | 2015-05-18 | 61,000 | -2,700 | 0.00 | 2,558,824,000 | 2,684,000 | 44.00 | 2015-05-14 |
| 2094 | 2015-05-15 | 63,700 | -500 | 0.00 | 2,558,824,000 | 2,770,950 | 43.50 | 2015-05-13 |
| 2095 | 2015-05-13 | 64,200 | -1,000 | 0.00 | 2,558,824,000 | 2,824,800 | 44.00 | 2015-05-11 |
| 2096 | 2015-05-12 | 65,200 | 4,300 | 0.00 | 2,558,824,000 | 2,852,500 | 43.75 | 2015-05-08 |
| 2097 | 2015-05-11 | 60,900 | -5,900 | 0.00 | 2,558,824,000 | 2,676,555 | 43.95 | 2015-05-07 |
| 2098 | 2015-05-08 | 66,800 | 5,700 | 0.00 | 2,558,824,000 | 2,902,460 | 43.45 | 2015-05-06 |
| 2099 | 2015-05-07 | 61,100 | -3,400 | 0.00 | 2,558,824,000 | 2,654,795 | 43.45 | 2015-05-05 |
| 2100 | 2015-05-06 | 64,500 | -10,000 | 0.00 | 2,558,824,000 | 2,770,275 | 42.95 | 2015-05-04 |
| 2101 | 2015-05-05 | 74,500 | 5,700 | 0.00 | 2,558,824,000 | 3,143,900 | 42.20 | 2015-04-30 |
| 2102 | 2015-05-04 | 68,800 | 9,400 | 0.00 | 2,558,824,000 | 2,906,800 | 42.25 | 2015-04-29 |
| 2103 | 2015-04-30 | 59,400 | -2,000 | 0.00 | 2,558,824,000 | 2,479,950 | 41.75 | 2015-04-28 |
| 2104 | 2015-04-29 | 61,400 | -1,100 | 0.00 | 2,558,824,000 | 2,548,100 | 41.50 | 2015-04-27 |
| 2105 | 2015-04-28 | 62,500 | 4,500 | 0.00 | 2,558,824,000 | 2,625,000 | 42.00 | 2015-04-24 |
| 2106 | 2015-04-27 | 58,000 | 900 | 0.00 | 2,558,824,000 | 2,453,400 | 42.30 | 2015-04-23 |
| 2107 | 2015-04-24 | 57,100 | 4,200 | 0.00 | 2,558,824,000 | 2,418,185 | 42.35 | 2015-04-22 |
| 2108 | 2015-04-23 | 52,900 | 2,200 | 0.00 | 2,558,824,000 | 2,285,280 | 43.20 | 2015-04-21 |
| 2109 | 2015-04-22 | 50,700 | -2,500 | 0.00 | 2,558,824,000 | 2,228,265 | 43.95 | 2015-04-20 |
| 2110 | 2015-04-21 | 53,200 | -2,600 | 0.00 | 2,558,824,000 | 2,372,720 | 44.60 | 2015-04-17 |
| 2111 | 2015-04-20 | 55,800 | 2,200 | 0.00 | 2,558,824,000 | 2,505,420 | 44.90 | 2015-04-16 |
| 2112 | 2015-04-17 | 53,600 | -2,600 | 0.00 | 2,558,824,000 | 2,406,640 | 44.90 | 2015-04-15 |
| 2113 | 2015-04-16 | 56,200 | 2,300 | 0.00 | 2,558,824,000 | 2,514,950 | 44.75 | 2015-04-14 |
| 2114 | 2015-04-15 | 53,900 | 200 | 0.00 | 2,558,824,000 | 2,417,415 | 44.85 | 2015-04-13 |
| 2115 | 2015-04-14 | 53,700 | 500 | 0.00 | 2,558,824,000 | 2,443,350 | 45.50 | 2015-04-10 |
| 2116 | 2015-04-13 | 53,200 | -100 | 0.00 | 2,558,824,000 | 2,391,340 | 44.95 | 2015-04-09 |
| 2117 | 2015-04-10 | 53,300 | -200 | 0.00 | 2,558,824,000 | 2,382,510 | 44.70 | 2015-04-08 |
| 2118 | 2015-04-09 | 53,500 | 300 | 0.00 | 2,558,824,000 | 2,477,050 | 46.30 | 2015-04-02 |
| 2119 | 2015-04-08 | 53,200 | -1,000 | 0.00 | 2,558,824,000 | 2,508,380 | 47.15 | 2015-04-01 |
| 2120 | 2015-04-02 | 54,200 | -2,100 | 0.00 | 2,558,824,000 | 2,547,400 | 47.00 | 2015-03-31 |
| 2121 | 2015-04-01 | 56,300 | 3,600 | 0.00 | 2,558,824,000 | 2,806,555 | 49.85 | 2015-03-30 |
| 2122 | 2015-03-30 | 52,700 | -2,500 | 0.00 | 2,558,824,000 | 2,653,445 | 50.35 | 2015-03-26 |
| 2123 | 2015-03-27 | 55,200 | 2,700 | 0.00 | 2,558,824,000 | 2,815,200 | 51.00 | 2015-03-25 |
| 2124 | 2015-03-26 | 52,500 | -100 | 0.00 | 2,558,824,000 | 2,722,125 | 51.85 | 2015-03-24 |
| 2125 | 2015-03-25 | 52,600 | 300 | 0.00 | 2,558,824,000 | 2,703,640 | 51.40 | 2015-03-23 |
| 2126 | 2015-03-24 | 52,300 | -600 | 0.00 | 2,558,824,000 | 2,698,680 | 51.60 | 2015-03-20 |
| 2127 | 2015-03-19 | 52,900 | -1,500 | 0.00 | 2,558,824,000 | 2,615,905 | 49.45 | 2015-03-17 |
| 2128 | 2015-03-18 | 54,400 | 1,400 | 0.00 | 2,558,824,000 | 2,657,440 | 48.85 | 2015-03-16 |
| 2129 | 2015-03-17 | 53,000 | 1,200 | 0.00 | 2,558,824,000 | 2,538,700 | 47.90 | 2015-03-13 |
| 2130 | 2015-03-13 | 51,800 | -3,500 | 0.00 | 2,558,824,000 | 2,432,010 | 46.95 | 2015-03-11 |
| 2131 | 2015-03-12 | 55,300 | 2,000 | 0.00 | 2,558,824,000 | 2,637,810 | 47.70 | 2015-03-10 |
| 2132 | 2015-03-11 | 53,300 | -1,000 | 0.00 | 2,558,824,000 | 2,614,365 | 49.05 | 2015-03-09 |
| 2133 | 2015-03-10 | 54,300 | -1,800 | 0.00 | 2,558,824,000 | 2,679,705 | 49.35 | 2015-03-06 |
| 2134 | 2015-03-09 | 56,100 | -1,500 | 0.00 | 2,558,824,000 | 2,647,920 | 47.20 | 2015-03-05 |
| 2135 | 2015-03-06 | 57,600 | 1,500 | 0.00 | 2,558,824,000 | 2,718,720 | 47.20 | 2015-03-04 |
| 2136 | 2015-03-05 | 56,100 | -1,700 | 0.00 | 2,558,824,000 | 2,633,895 | 46.95 | 2015-03-03 |
| 2137 | 2015-03-04 | 57,800 | 200 | 0.00 | 2,558,824,000 | 2,705,040 | 46.80 | 2015-03-02 |
| 2138 | 2015-03-03 | 57,600 | 200 | 0.00 | 2,558,824,000 | 2,687,040 | 46.65 | 2015-02-27 |
| 2139 | 2015-02-27 | 57,400 | 1,000 | 0.00 | 2,558,824,000 | 2,631,790 | 45.85 | 2015-02-25 |
| 2140 | 2015-02-26 | 56,400 | -5,500 | 0.00 | 2,558,824,000 | 2,506,980 | 44.45 | 2015-02-24 |
| 2141 | 2015-02-25 | 61,900 | 4,500 | 0.00 | 2,558,824,000 | 2,739,075 | 44.25 | 2015-02-23 |
| 2142 | 2015-02-24 | 57,400 | -4,400 | 0.00 | 2,558,824,000 | 2,445,240 | 42.60 | 2015-02-17 |
| 2143 | 2015-02-23 | 61,800 | 4,800 | 0.00 | 2,558,824,000 | 2,629,590 | 42.55 | 2015-02-16 |
| 2144 | 2015-02-09 | 57,000 | -900 | 0.00 | 2,558,824,000 | 2,664,750 | 46.75 | 2015-02-05 |
| 2145 | 2015-02-06 | 57,900 | 1,500 | 0.00 | 2,558,824,000 | 2,709,720 | 46.80 | 2015-02-04 |
| 2146 | 2015-02-05 | 56,400 | -2,000 | 0.00 | 2,558,824,000 | 2,650,800 | 47.00 | 2015-02-03 |
| 2147 | 2015-02-04 | 58,400 | 500 | 0.00 | 2,558,824,000 | 2,715,600 | 46.50 | 2015-02-02 |
| 2148 | 2015-02-03 | 57,900 | 300 | 0.00 | 2,558,824,000 | 2,634,450 | 45.50 | 2015-01-30 |
| 2149 | 2015-02-02 | 57,600 | -300 | 0.00 | 2,558,824,000 | 2,655,360 | 46.10 | 2015-01-29 |
| 2150 | 2015-01-30 | 57,900 | 1,500 | 0.00 | 2,558,824,000 | 2,674,980 | 46.20 | 2015-01-28 |
| 2151 | 2015-01-29 | 56,400 | -10,300 | 0.00 | 2,558,824,000 | 2,518,260 | 44.65 | 2015-01-27 |
| 2152 | 2015-01-28 | 66,700 | 800 | 0.00 | 2,558,824,000 | 2,821,410 | 42.30 | 2015-01-26 |
| 2153 | 2015-01-22 | 65,900 | -1,000 | 0.00 | 2,558,824,000 | 2,777,685 | 42.15 | 2015-01-20 |
| 2154 | 2015-01-21 | 66,900 | 600 | 0.00 | 2,558,824,000 | 2,766,315 | 41.35 | 2015-01-19 |
| 2155 | 2015-01-20 | 66,300 | 400 | 0.00 | 2,558,824,000 | 2,784,600 | 42.00 | 2015-01-16 |
| 2156 | 2015-01-16 | 65,900 | -500 | 0.00 | 2,558,824,000 | 2,810,635 | 42.65 | 2015-01-14 |
| 2157 | 2015-01-15 | 66,400 | -1,200 | 0.00 | 2,558,824,000 | 2,855,200 | 43.00 | 2015-01-13 |
| 2158 | 2015-01-14 | 67,600 | 1,200 | 0.00 | 2,558,824,000 | 2,879,760 | 42.60 | 2015-01-12 |
| 2159 | 2015-01-13 | 66,400 | -2,800 | 0.00 | 2,558,824,000 | 2,845,240 | 42.85 | 2015-01-09 |
| 2160 | 2015-01-12 | 69,200 | 1,500 | 0.00 | 2,558,824,000 | 2,913,320 | 42.10 | 2015-01-08 |
| 2161 | 2015-01-08 | 67,700 | 2,000 | 0.00 | 2,558,824,000 | 2,944,950 | 43.50 | 2015-01-06 |
| 2162 | 2015-01-07 | 65,700 | -2,000 | 0.00 | 2,558,824,000 | 2,900,655 | 44.15 | 2015-01-05 |
| 2163 | 2015-01-06 | 67,700 | 1,500 | 0.00 | 2,558,824,000 | 2,978,800 | 44.00 | 2015-01-02 |
| 2164 | 2015-01-05 | 66,200 | -1,000 | 0.00 | 2,558,824,000 | 2,892,940 | 43.70 | 2014-12-30 |
| 2165 | 2014-12-30 | 67,200 | 800 | 0.00 | 2,558,824,000 | 2,956,800 | 44.00 | 2014-12-23 |
| 2166 | 2014-12-29 | 66,400 | -2,400 | 0.00 | 2,558,824,000 | 2,908,320 | 43.80 | 2014-12-22 |
| 2167 | 2014-12-17 | 68,800 | -500 | 0.00 | 2,558,824,000 | 3,044,400 | 44.25 | 2014-12-15 |
| 2168 | 2014-12-16 | 69,300 | -500 | 0.00 | 2,558,824,000 | 3,059,595 | 44.15 | 2014-12-12 |
| 2169 | 2014-12-15 | 69,800 | 500 | 0.00 | 2,558,824,000 | 3,064,220 | 43.90 | 2014-12-11 |
| 2170 | 2014-12-12 | 69,300 | -1,000 | 0.00 | 2,558,824,000 | 3,080,385 | 44.45 | 2014-12-10 |
| 2171 | 2014-12-11 | 70,300 | -1,100 | 0.00 | 2,558,824,000 | 3,124,835 | 44.45 | 2014-12-09 |
| 2172 | 2014-12-10 | 71,400 | 4,900 | 0.00 | 2,558,824,000 | 3,138,030 | 43.95 | 2014-12-08 |
| 2173 | 2014-12-08 | 66,500 | 500 | 0.00 | 2,558,824,000 | 3,192,000 | 48.00 | 2014-12-04 |
| 2174 | 2014-12-05 | 66,000 | 1,000 | 0.00 | 2,558,824,000 | 3,194,400 | 48.40 | 2014-12-03 |
| 2175 | 2014-12-01 | 65,000 | -300 | 0.00 | 2,558,824,000 | 3,256,500 | 50.10 | 2014-11-27 |
| 2176 | 2014-11-28 | 65,300 | -200 | 0.00 | 2,558,824,000 | 3,271,530 | 50.10 | 2014-11-26 |
| 2177 | 2014-11-27 | 65,500 | -200 | 0.00 | 2,558,824,000 | 3,281,550 | 50.10 | 2014-11-25 |
| 2178 | 2014-11-26 | 65,700 | 200 | 0.00 | 2,558,824,000 | 3,232,440 | 49.20 | 2014-11-24 |
| 2179 | 2014-11-25 | 65,500 | 200 | 0.00 | 2,558,824,000 | 3,196,400 | 48.80 | 2014-11-21 |
| 2180 | 2014-11-24 | 65,300 | -1,300 | 0.00 | 2,558,824,000 | 3,124,605 | 47.85 | 2014-11-20 |
| 2181 | 2014-11-21 | 66,600 | 600 | 0.00 | 2,558,824,000 | 3,196,800 | 48.00 | 2014-11-19 |
| 2182 | 2014-11-20 | 66,000 | 1,700 | 0.00 | 2,558,824,000 | 3,197,700 | 48.45 | 2014-11-18 |
| 2183 | 2014-11-18 | 64,300 | 200 | 0.00 | 2,558,824,000 | 3,128,195 | 48.65 | 2014-11-14 |
| 2184 | 2014-11-14 | 64,100 | -4,000 | 0.00 | 2,558,824,000 | 3,092,825 | 48.25 | 2014-11-12 |
| 2185 | 2014-11-12 | 68,100 | 1,000 | 0.00 | 2,558,824,000 | 3,251,775 | 47.75 | 2014-11-10 |
| 2186 | 2014-11-07 | 67,100 | -1,000 | 0.00 | 2,558,824,000 | 3,183,895 | 47.45 | 2014-11-05 |
| 2187 | 2014-11-06 | 68,100 | 1,000 | 0.00 | 2,558,824,000 | 3,241,560 | 47.60 | 2014-11-04 |
| 2188 | 2014-11-04 | 67,100 | 2,000 | 0.00 | 2,558,824,000 | 3,204,025 | 47.75 | 2014-10-31 |
| 2189 | 2014-10-31 | 65,100 | 200 | 0.00 | 2,558,824,000 | 3,215,940 | 49.40 | 2014-10-29 |
| 2190 | 2014-10-30 | 64,900 | -1,600 | 0.00 | 2,558,824,000 | 3,186,590 | 49.10 | 2014-10-28 |
| 2191 | 2014-10-24 | 66,500 | 1,600 | 0.00 | 2,558,824,000 | 3,158,750 | 47.50 | 2014-10-22 |
| 2192 | 2014-10-21 | 64,900 | -1,600 | 0.00 | 2,558,824,000 | 3,160,630 | 48.70 | 2014-10-17 |
| 2193 | 2014-10-20 | 66,500 | -600 | 0.00 | 2,558,824,000 | 3,258,500 | 49.00 | 2014-10-16 |
| 2194 | 2014-10-16 | 67,100 | 1,600 | 0.00 | 2,558,824,000 | 3,247,640 | 48.40 | 2014-10-14 |
| 2195 | 2014-10-13 | 65,500 | 600 | 0.00 | 2,558,824,000 | 3,248,800 | 49.60 | 2014-10-09 |
| 2196 | 2014-10-10 | 64,900 | -1,300 | 0.00 | 2,558,824,000 | 3,183,345 | 49.05 | 2014-10-08 |
| 2197 | 2014-10-07 | 66,200 | -1,000 | 0.00 | 2,558,824,000 | 3,111,400 | 47.00 | 2014-10-03 |
| 2198 | 2014-10-03 | 67,200 | -1,500 | 0.00 | 2,558,824,000 | 3,218,880 | 47.90 | 2014-09-29 |
| 2199 | 2014-09-29 | 68,700 | 2,100 | 0.00 | 2,558,824,000 | 3,311,340 | 48.20 | 2014-09-25 |
| 2200 | 2014-09-26 | 66,600 | -500 | 0.00 | 2,558,824,000 | 3,230,100 | 48.50 | 2014-09-24 |
| 2201 | 2014-09-25 | 67,100 | -4,000 | 0.00 | 2,558,824,000 | 3,261,060 | 48.60 | 2014-09-23 |
| 2202 | 2014-09-24 | 71,100 | 16,000 | 0.00 | 2,558,824,000 | 3,430,575 | 48.25 | 2014-09-22 |
| 2203 | 2014-09-23 | 55,100 | -2,000 | 0.00 | 2,558,824,000 | 2,837,650 | 51.50 | 2014-09-19 |
| 2204 | 2014-09-22 | 57,100 | 1,500 | 0.00 | 2,558,824,000 | 2,980,620 | 52.20 | 2014-09-18 |
| 2205 | 2014-09-19 | 55,600 | 2,200 | 0.00 | 2,558,824,000 | 2,946,800 | 53.00 | 2014-09-17 |
| 2206 | 2014-09-17 | 53,400 | -1,000 | 0.00 | 2,558,824,000 | 2,864,910 | 53.65 | 2014-09-15 |
| 2207 | 2014-09-16 | 54,400 | -1,000 | 0.00 | 2,558,824,000 | 2,964,800 | 54.50 | 2014-09-12 |
| 2208 | 2014-09-15 | 55,400 | 1,000 | 0.00 | 2,558,824,000 | 2,977,750 | 53.75 | 2014-09-11 |
| 2209 | 2014-09-11 | 54,400 | -1,000 | 0.00 | 2,558,824,000 | 2,943,040 | 54.10 | 2014-09-08 |
| 2210 | 2014-09-10 | 55,400 | 2,000 | 0.00 | 2,558,824,000 | 2,969,440 | 53.60 | 2014-09-05 |
| 2211 | 2014-09-08 | 53,400 | 1,600 | 0.00 | 2,558,824,000 | 2,923,650 | 54.75 | 2014-09-04 |
| 2212 | 2014-09-04 | 51,800 | -1,000 | 0.00 | 2,558,824,000 | 2,859,360 | 55.20 | 2014-09-02 |
| 2213 | 2014-09-03 | 52,800 | -600 | 0.00 | 2,558,824,000 | 2,919,840 | 55.30 | 2014-09-01 |
| 2214 | 2014-09-02 | 53,400 | -400 | 0.00 | 2,558,824,000 | 2,934,330 | 54.95 | 2014-08-29 |
| 2215 | 2014-09-01 | 53,800 | -8,300 | 0.00 | 2,558,824,000 | 2,897,130 | 53.85 | 2014-08-28 |
| 2216 | 2014-08-29 | 62,100 | -3,000 | 0.00 | 2,558,824,000 | 3,319,245 | 53.45 | 2014-08-27 |
| 2217 | 2014-08-28 | 65,100 | 5,000 | 0.00 | 2,558,824,000 | 3,427,515 | 52.65 | 2014-08-26 |
| 2218 | 2014-08-27 | 60,100 | 500 | 0.00 | 2,558,824,000 | 3,212,345 | 53.45 | 2014-08-25 |
| 2219 | 2014-08-26 | 59,600 | 1,900 | 0.00 | 2,558,824,000 | 3,191,580 | 53.55 | 2014-08-22 |
| 2220 | 2014-08-25 | 57,700 | -1,000 | 0.00 | 2,558,824,000 | 3,107,145 | 53.85 | 2014-08-21 |
| 2221 | 2014-08-22 | 58,700 | -2,000 | 0.00 | 2,558,824,000 | 3,155,125 | 53.75 | 2014-08-20 |
| 2222 | 2014-08-21 | 60,700 | 1,000 | 0.00 | 2,558,824,000 | 3,289,940 | 54.20 | 2014-08-19 |
| 2223 | 2014-08-20 | 59,700 | -200 | 0.00 | 2,558,824,000 | 3,223,800 | 54.00 | 2014-08-18 |
| 2224 | 2014-08-18 | 59,900 | 700 | 0.00 | 2,558,824,000 | 3,210,640 | 53.60 | 2014-08-14 |
| 2225 | 2014-08-15 | 59,200 | -4,000 | 0.00 | 2,558,824,000 | 3,167,200 | 53.50 | 2014-08-13 |
| 2226 | 2014-08-14 | 63,200 | -1,400 | 0.00 | 2,558,824,000 | 3,381,200 | 53.50 | 2014-08-12 |
| 2227 | 2014-08-13 | 64,600 | 5,600 | 0.00 | 2,558,824,000 | 3,404,420 | 52.70 | 2014-08-11 |
| 2228 | 2014-08-12 | 59,000 | -2,500 | 0.00 | 2,558,824,000 | 3,186,000 | 54.00 | 2014-08-08 |
| 2229 | 2014-08-11 | 61,500 | 6,000 | 0.00 | 2,558,824,000 | 3,299,475 | 53.65 | 2014-08-07 |
| 2230 | 2014-08-08 | 55,500 | -1,700 | 0.00 | 2,558,824,000 | 3,016,425 | 54.35 | 2014-08-06 |
| 2231 | 2014-08-07 | 57,200 | 1,700 | 0.00 | 2,558,824,000 | 3,083,080 | 53.90 | 2014-08-05 |
| 2232 | 2014-08-06 | 55,500 | 300 | 0.00 | 2,558,824,000 | 3,024,750 | 54.50 | 2014-08-04 |
| 2233 | 2014-08-05 | 55,200 | 400 | 0.00 | 2,558,824,000 | 3,033,240 | 54.95 | 2014-08-01 |
| 2234 | 2014-08-04 | 54,800 | -2,400 | 0.00 | 2,558,824,000 | 3,030,440 | 55.30 | 2014-07-31 |
| 2235 | 2014-08-01 | 57,200 | 1,100 | 0.00 | 2,558,824,000 | 3,091,660 | 54.05 | 2014-07-30 |
| 2236 | 2014-07-31 | 56,100 | 700 | 0.00 | 2,558,824,000 | 3,029,400 | 54.00 | 2014-07-29 |
| 2237 | 2014-07-30 | 55,400 | -1,000 | 0.00 | 2,558,824,000 | 3,052,540 | 55.10 | 2014-07-28 |
| 2238 | 2014-07-29 | 56,400 | 1,000 | 0.00 | 2,558,824,000 | 3,102,000 | 55.00 | 2014-07-25 |
| 2239 | 2014-07-28 | 55,400 | 300 | 0.00 | 2,558,824,000 | 3,085,780 | 55.70 | 2014-07-24 |
| 2240 | 2014-07-25 | 55,100 | -2,000 | 0.00 | 2,558,824,000 | 3,107,640 | 56.40 | 2014-07-23 |
| 2241 | 2014-07-24 | 57,100 | 1,300 | 0.00 | 2,558,824,000 | 3,109,095 | 54.45 | 2014-07-22 |
| 2242 | 2014-07-23 | 55,800 | -1,800 | 0.00 | 2,558,824,000 | 3,049,470 | 54.65 | 2014-07-21 |
| 2243 | 2014-07-22 | 57,600 | 4,000 | 0.00 | 2,558,824,000 | 3,130,560 | 54.35 | 2014-07-18 |
| 2244 | 2014-07-21 | 53,600 | -800 | 0.00 | 2,558,824,000 | 2,948,000 | 55.00 | 2014-07-17 |
| 2245 | 2014-07-17 | 54,400 | -500 | 0.00 | 2,558,824,000 | 3,002,880 | 55.20 | 2014-07-15 |
| 2246 | 2014-07-16 | 54,900 | -3,000 | 0.00 | 2,558,824,000 | 3,024,990 | 55.10 | 2014-07-14 |
| 2247 | 2014-07-15 | 57,900 | -200 | 0.00 | 2,558,824,000 | 3,181,605 | 54.95 | 2014-07-11 |
| 2248 | 2014-07-14 | 58,100 | 4,500 | 0.00 | 2,558,824,000 | 3,163,545 | 54.45 | 2014-07-10 |
| 2249 | 2014-07-10 | 53,600 | 500 | 0.00 | 2,558,824,000 | 2,948,000 | 55.00 | 2014-07-08 |
| 2250 | 2014-07-07 | 53,100 | 300 | 0.00 | 2,558,824,000 | 2,907,225 | 54.75 | 2014-07-03 |
| 2251 | 2014-07-04 | 52,800 | 1,000 | 0.00 | 2,558,824,000 | 2,922,480 | 55.35 | 2014-07-02 |
| 2252 | 2014-07-03 | 51,800 | -1,000 | 0.00 | 2,558,824,000 | 2,841,230 | 54.85 | 2014-06-30 |
| 2253 | 2014-07-02 | 52,800 | 600 | 0.00 | 2,558,824,000 | 2,861,760 | 54.20 | 2014-06-27 |
| 2254 | 2014-06-27 | 52,200 | -1,500 | 0.00 | 2,558,824,000 | 2,857,950 | 54.75 | 2014-06-25 |
| 2255 | 2014-06-26 | 53,700 | 2,000 | 0.00 | 2,558,824,000 | 2,915,910 | 54.30 | 2014-06-24 |
| 2256 | 2014-06-25 | 51,700 | 1,000 | 0.00 | 2,558,824,000 | 2,835,745 | 54.85 | 2014-06-23 |
| 2257 | 2014-06-24 | 50,700 | -400 | 0.00 | 2,558,824,000 | 2,846,805 | 56.15 | 2014-06-20 |
| 2258 | 2014-06-20 | 51,100 | -4,500 | 0.00 | 2,558,824,000 | 2,830,940 | 55.40 | 2014-06-18 |
| 2259 | 2014-06-19 | 55,600 | 1,000 | 0.00 | 2,558,824,000 | 2,996,840 | 53.90 | 2014-06-17 |
| 2260 | 2014-06-17 | 54,600 | -5,300 | 0.00 | 2,558,824,000 | 2,983,890 | 54.65 | 2014-06-13 |
| 2261 | 2014-06-16 | 59,900 | 2,800 | 0.00 | 2,558,824,000 | 3,264,550 | 54.50 | 2014-06-12 |
| 2262 | 2014-06-13 | 57,100 | 2,400 | 0.00 | 2,558,824,000 | 3,100,530 | 54.30 | 2014-06-11 |
| 2263 | 2014-06-12 | 54,700 | -3,100 | 0.00 | 2,558,824,000 | 2,992,090 | 54.70 | 2014-06-10 |
| 2264 | 2014-06-11 | 57,800 | -900 | 0.00 | 2,558,824,000 | 3,150,100 | 54.50 | 2014-06-09 |
| 2265 | 2014-06-10 | 58,700 | 4,800 | 0.00 | 2,558,824,000 | 3,137,515 | 53.45 | 2014-06-06 |
| 2266 | 2014-06-09 | 53,900 | 5,900 | 0.00 | 2,558,824,000 | 3,093,860 | 57.40 | 2014-06-05 |
| 2267 | 2014-06-06 | 48,000 | 1,000 | 0.00 | 2,558,824,000 | 2,784,000 | 58.00 | 2014-06-04 |
| 2268 | 2014-06-05 | 47,000 | -900 | 0.00 | 2,558,824,000 | 2,754,200 | 58.60 | 2014-06-03 |
| 2269 | 2014-06-04 | 47,900 | -2,200 | 0.00 | 2,558,824,000 | 2,778,200 | 58.00 | 2014-05-30 |
| 2270 | 2014-06-03 | 50,100 | 1,900 | 0.00 | 2,558,824,000 | 2,888,265 | 57.65 | 2014-05-29 |
| 2271 | 2014-05-30 | 48,200 | 2,500 | 0.00 | 2,558,824,000 | 2,800,420 | 58.10 | 2014-05-28 |
| 2272 | 2014-05-28 | 45,700 | -1,600 | 0.00 | 2,558,824,000 | 2,657,455 | 58.15 | 2014-05-26 |
| 2273 | 2014-05-26 | 47,300 | 2,000 | 0.00 | 2,558,824,000 | 2,785,970 | 58.90 | 2014-05-22 |
| 2274 | 2014-05-12 | 45,300 | -400 | 0.00 | 2,558,824,000 | 2,765,565 | 61.05 | 2014-05-08 |
| 2275 | 2014-05-05 | 45,700 | -1,000 | 0.00 | 2,558,824,000 | 2,828,830 | 61.90 | 2014-04-30 |
| 2276 | 2014-05-02 | 46,700 | -60,500 | 0.00 | 2,558,824,000 | 2,895,400 | 62.00 | 2014-04-29 |
| 2277 | 2014-04-29 | 107,200 | -5,000 | 0.00 | 2,558,824,000 | 6,614,240 | 61.70 | 2014-04-25 |
| 2278 | 2014-04-22 | 112,200 | -2,000 | 0.00 | 2,558,824,000 | 6,973,230 | 62.15 | 2014-04-16 |
| 2279 | 2014-04-16 | 114,200 | -1,200 | 0.00 | 2,558,824,000 | 7,166,050 | 62.75 | 2014-04-14 |
| 2280 | 2014-04-15 | 115,400 | -3,200 | 0.00 | 2,558,824,000 | 6,975,930 | 60.45 | 2014-04-11 |
| 2281 | 2014-04-14 | 118,600 | 1,200 | 0.00 | 2,558,824,000 | 7,116,000 | 60.00 | 2014-04-10 |
| 2282 | 2014-04-11 | 117,400 | -3,300 | 0.00 | 2,558,824,000 | 6,756,370 | 57.55 | 2014-04-09 |
| 2283 | 2014-04-10 | 120,700 | -41,100 | 0.00 | 2,558,824,000 | 6,753,165 | 55.95 | 2014-04-08 |
| 2284 | 2014-04-08 | 161,800 | -7,500 | 0.01 | 2,558,824,000 | 9,457,210 | 58.45 | 2014-04-04 |
| 2285 | 2014-04-07 | 169,300 | 4,400 | 0.01 | 2,558,824,000 | 9,929,445 | 58.65 | 2014-04-03 |
| 2286 | 2014-04-04 | 164,900 | 400 | 0.01 | 2,558,824,000 | 10,182,575 | 61.75 | 2014-04-02 |
| 2287 | 2014-04-03 | 164,500 | 400 | 0.01 | 2,558,824,000 | 10,363,500 | 63.00 | 2014-04-01 |
| 2288 | 2014-04-02 | 164,100 | -600 | 0.01 | 2,558,824,000 | 9,960,870 | 60.70 | 2014-03-31 |
| 2289 | 2014-04-01 | 164,700 | 11,000 | 0.01 | 2,558,824,000 | 10,054,935 | 61.05 | 2014-03-28 |
| 2290 | 2014-03-28 | 153,700 | 31,400 | 0.01 | 2,558,824,000 | 9,099,040 | 59.20 | 2014-03-26 |
| 2291 | 2014-03-27 | 122,300 | -500 | 0.00 | 2,558,824,000 | 6,769,305 | 55.35 | 2014-03-25 |
| 2292 | 2014-03-26 | 122,800 | -4,300 | 0.00 | 2,558,824,000 | 6,741,720 | 54.90 | 2014-03-24 |
| 2293 | 2014-03-25 | 127,100 | 800 | 0.00 | 2,558,824,000 | 7,028,630 | 55.30 | 2014-03-21 |
| 2294 | 2014-03-21 | 126,300 | 6,200 | 0.00 | 2,558,824,000 | 6,984,390 | 55.30 | 2014-03-19 |
| 2295 | 2014-03-20 | 120,100 | -1,700 | 0.00 | 2,558,824,000 | 6,779,645 | 56.45 | 2014-03-18 |
| 2296 | 2014-03-19 | 121,800 | -2,800 | 0.00 | 2,558,824,000 | 6,863,430 | 56.35 | 2014-03-17 |
| 2297 | 2014-03-14 | 124,600 | -5,900 | 0.00 | 2,558,824,000 | 7,233,030 | 58.05 | 2014-03-12 |
| 2298 | 2014-03-13 | 130,500 | 600 | 0.01 | 2,558,824,000 | 7,575,525 | 58.05 | 2014-03-11 |
| 2299 | 2014-03-12 | 129,900 | -3,700 | 0.01 | 2,558,824,000 | 7,495,230 | 57.70 | 2014-03-10 |
| 2300 | 2014-03-11 | 133,600 | -4,600 | 0.01 | 2,558,824,000 | 7,621,880 | 57.05 | 2014-03-07 |
| 2301 | 2014-03-10 | 138,200 | 6,100 | 0.01 | 2,558,824,000 | 7,746,110 | 56.05 | 2014-03-06 |
| 2302 | 2014-03-07 | 132,100 | -3,900 | 0.01 | 2,558,824,000 | 7,542,910 | 57.10 | 2014-03-05 |
| 2303 | 2014-03-06 | 136,000 | 4,600 | 0.01 | 2,558,824,000 | 7,711,200 | 56.70 | 2014-03-04 |
| 2304 | 2014-03-04 | 131,400 | 400 | 0.01 | 2,558,824,000 | 7,660,620 | 58.30 | 2014-02-28 |
| 2305 | 2014-03-03 | 131,000 | 2,500 | 0.01 | 2,558,824,000 | 7,742,100 | 59.10 | 2014-02-27 |
| 2306 | 2014-02-28 | 128,500 | 1,800 | 0.01 | 2,558,824,000 | 7,748,550 | 60.30 | 2014-02-26 |
| 2307 | 2014-02-27 | 126,700 | -5,300 | 0.00 | 2,558,824,000 | 7,728,700 | 61.00 | 2014-02-25 |
| 2308 | 2014-02-26 | 132,000 | -1,000 | 0.01 | 2,558,824,000 | 7,959,600 | 60.30 | 2014-02-24 |
| 2309 | 2014-02-25 | 133,000 | 5,000 | 0.01 | 2,558,824,000 | 8,053,150 | 60.55 | 2014-02-21 |
| 2310 | 2014-02-24 | 128,000 | -1,000 | 0.01 | 2,558,824,000 | 7,827,200 | 61.15 | 2014-02-20 |
| 2311 | 2014-02-21 | 129,000 | -7,500 | 0.01 | 2,558,824,000 | 7,869,000 | 61.00 | 2014-02-19 |
| 2312 | 2014-02-20 | 136,500 | 1,500 | 0.01 | 2,558,824,000 | 8,265,075 | 60.55 | 2014-02-18 |
| 2313 | 2014-02-19 | 135,000 | 2,000 | 0.01 | 2,558,824,000 | 8,167,500 | 60.50 | 2014-02-17 |
| 2314 | 2014-02-18 | 133,000 | -6,500 | 0.01 | 2,558,824,000 | 8,126,300 | 61.10 | 2014-02-14 |
| 2315 | 2014-02-17 | 139,500 | 7,800 | 0.01 | 2,558,824,000 | 8,446,725 | 60.55 | 2014-02-13 |
| 2316 | 2014-02-14 | 131,700 | -2,500 | 0.01 | 2,558,824,000 | 8,382,705 | 63.65 | 2014-02-12 |
| 2317 | 2014-02-13 | 134,200 | 5,000 | 0.01 | 2,558,824,000 | 8,494,860 | 63.30 | 2014-02-11 |
| 2318 | 2014-02-12 | 129,200 | -1,000 | 0.01 | 2,558,824,000 | 8,307,560 | 64.30 | 2014-02-10 |
| 2319 | 2014-02-11 | 130,200 | -2,000 | 0.01 | 2,558,824,000 | 8,248,170 | 63.35 | 2014-02-07 |
| 2320 | 2014-02-10 | 132,200 | -2,800 | 0.01 | 2,558,824,000 | 8,189,790 | 61.95 | 2014-02-06 |
| 2321 | 2014-02-07 | 135,000 | -800 | 0.01 | 2,558,824,000 | 8,127,000 | 60.20 | 2014-02-05 |
| 2322 | 2014-02-06 | 135,800 | -120,300 | 0.01 | 2,558,824,000 | 7,781,340 | 57.30 | 2014-02-04 |
| 2323 | 2014-02-05 | 256,100 | 114,200 | 0.01 | 2,558,824,000 | 15,225,145 | 59.45 | 2014-01-29 |
| 2324 | 2014-02-04 | 141,900 | -1,300 | 0.01 | 2,558,824,000 | 8,528,190 | 60.10 | 2014-01-28 |
| 2325 | 2014-01-29 | 143,200 | 1,000 | 0.01 | 2,558,824,000 | 8,735,200 | 61.00 | 2014-01-27 |
| 2326 | 2014-01-28 | 142,200 | -1,800 | 0.01 | 2,558,824,000 | 8,745,300 | 61.50 | 2014-01-24 |
| 2327 | 2014-01-27 | 144,000 | 100 | 0.01 | 2,558,824,000 | 8,798,400 | 61.10 | 2014-01-23 |
| 2328 | 2014-01-24 | 143,900 | -1,600 | 0.01 | 2,558,824,000 | 8,857,045 | 61.55 | 2014-01-22 |
| 2329 | 2014-01-23 | 145,500 | -25,600 | 0.01 | 2,558,824,000 | 8,853,675 | 60.85 | 2014-01-21 |
| 2330 | 2014-01-22 | 171,100 | 26,900 | 0.01 | 2,558,824,000 | 10,556,870 | 61.70 | 2014-01-20 |
| 2331 | 2014-01-21 | 144,200 | 6,500 | 0.01 | 2,558,824,000 | 8,846,670 | 61.35 | 2014-01-17 |
| 2332 | 2014-01-20 | 137,700 | 1,200 | 0.01 | 2,558,824,000 | 8,826,570 | 64.10 | 2014-01-16 |
| 2333 | 2014-01-17 | 136,500 | 2,600 | 0.01 | 2,558,824,000 | 8,790,600 | 64.40 | 2014-01-15 |
| 2334 | 2014-01-16 | 133,900 | 200 | 0.01 | 2,558,824,000 | 8,790,535 | 65.65 | 2014-01-14 |
| 2335 | 2014-01-15 | 133,700 | 1,000 | 0.01 | 2,558,824,000 | 8,850,940 | 66.20 | 2014-01-13 |
| 2336 | 2014-01-14 | 132,700 | -10,400 | 0.01 | 2,558,824,000 | 8,778,105 | 66.15 | 2014-01-10 |
| 2337 | 2014-01-10 | 143,100 | -2,100 | 0.01 | 2,558,824,000 | 10,231,650 | 71.50 | 2014-01-08 |
| 2338 | 2014-01-08 | 145,200 | -2,400 | 0.01 | 2,558,824,000 | 10,018,800 | 69.00 | 2014-01-06 |
| 2339 | 2014-01-07 | 147,600 | -1,600 | 0.01 | 2,558,824,000 | 10,154,880 | 68.80 | 2014-01-03 |
| 2340 | 2014-01-06 | 149,200 | 1,000 | 0.01 | 2,558,824,000 | 10,384,320 | 69.60 | 2014-01-02 |
| 2341 | 2014-01-03 | 148,200 | -5,000 | 0.01 | 2,558,824,000 | 10,344,360 | 69.80 | 2013-12-30 |
| 2342 | 2014-01-02 | 153,200 | 4,300 | 0.01 | 2,558,824,000 | 10,494,200 | 68.50 | 2013-12-27 |
| 2343 | 2013-12-30 | 148,900 | -8,000 | 0.01 | 2,558,824,000 | 10,199,650 | 68.50 | 2013-12-23 |
| 2344 | 2013-12-27 | 156,900 | -900 | 0.01 | 2,558,824,000 | 11,218,350 | 71.50 | 2013-12-20 |
| 2345 | 2013-12-23 | 157,800 | 16,400 | 0.01 | 2,558,824,000 | 11,259,030 | 71.35 | 2013-12-19 |
| 2346 | 2013-12-20 | 141,400 | 1,600 | 0.01 | 2,558,824,000 | 9,883,860 | 69.90 | 2013-12-18 |
| 2347 | 2013-12-19 | 139,800 | -8,300 | 0.01 | 2,558,824,000 | 9,772,020 | 69.90 | 2013-12-17 |
| 2348 | 2013-12-18 | 148,100 | 4,700 | 0.01 | 2,558,824,000 | 9,967,130 | 67.30 | 2013-12-16 |
| 2349 | 2013-12-17 | 143,400 | 2,800 | 0.01 | 2,558,824,000 | 10,038,000 | 70.00 | 2013-12-13 |
| 2350 | 2013-12-16 | 140,600 | 4,100 | 0.01 | 2,558,824,000 | 9,785,760 | 69.60 | 2013-12-12 |
| 2351 | 2013-12-13 | 136,500 | 2,000 | 0.01 | 2,558,824,000 | 9,616,425 | 70.45 | 2013-12-11 |
| 2352 | 2013-12-12 | 134,500 | 900 | 0.01 | 2,558,824,000 | 9,549,500 | 71.00 | 2013-12-10 |
| 2353 | 2013-12-11 | 133,600 | -14,900 | 0.01 | 2,558,824,000 | 9,539,040 | 71.40 | 2013-12-09 |
| 2354 | 2013-12-10 | 148,500 | 30,700 | 0.01 | 2,558,824,000 | 10,446,975 | 70.35 | 2013-12-06 |
| 2355 | 2013-12-09 | 117,800 | 81,200 | 0.00 | 2,558,824,000 | 8,581,730 | 72.85 | 2013-12-05 |
| 2356 | 2013-12-06 | 36,600 | 4,300 | 0.00 | 2,558,824,000 | 2,755,980 | 75.30 | 2013-12-04 |
| 2357 | 2013-12-05 | 32,300 | 400 | 0.00 | 2,558,824,000 | 2,462,875 | 76.25 | 2013-12-03 |
| 2358 | 2013-12-04 | 31,900 | -7,200 | 0.00 | 2,558,824,000 | 2,405,260 | 75.40 | 2013-12-02 |
| 2359 | 2013-12-03 | 39,100 | 2,200 | 0.00 | 2,558,824,000 | 2,926,635 | 74.85 | 2013-11-29 |
| 2360 | 2013-11-29 | 36,900 | 5,300 | 0.00 | 2,558,824,000 | 2,747,205 | 74.45 | 2013-11-27 |
| 2361 | 2013-11-28 | 31,600 | 6,700 | 0.00 | 2,558,824,000 | 2,374,740 | 75.15 | 2013-11-26 |
| 2362 | 2013-11-27 | 24,900 | 10,100 | 0.00 | 2,558,824,000 | 1,873,725 | 75.25 | 2013-11-25 |
| 2363 | 2013-11-26 | 14,800 | 700 | 0.00 | 2,558,824,000 | 1,135,900 | 76.75 | 2013-11-22 |
| 2364 | 2013-11-25 | 14,100 | -800 | 0.00 | 2,558,824,000 | 1,085,700 | 77.00 | 2013-11-21 |
| 2365 | 2013-11-22 | 14,900 | 500 | 0.00 | 2,558,824,000 | 1,160,710 | 77.90 | 2013-11-20 |
| 2366 | 2013-11-21 | 14,400 | -600 | 0.00 | 2,558,824,000 | 1,124,640 | 78.10 | 2013-11-19 |
| 2367 | 2013-11-20 | 15,000 | 1,600 | 0.00 | 2,558,824,000 | 1,160,250 | 77.35 | 2013-11-18 |
| 2368 | 2013-11-18 | 13,400 | 500 | 0.00 | 2,558,824,000 | 1,039,840 | 77.60 | 2013-11-14 |
| 2369 | 2013-11-14 | 12,900 | -62,400 | 0.00 | 2,558,824,000 | 1,006,200 | 78.00 | 2013-11-12 |
| 2370 | 2013-11-13 | 75,300 | -1,800 | 0.00 | 2,558,824,000 | 5,719,035 | 75.95 | 2013-11-11 |
| 2371 | 2013-11-12 | 77,100 | -9,900 | 0.00 | 2,558,824,000 | 5,898,150 | 76.50 | 2013-11-08 |
| 2372 | 2013-11-11 | 87,000 | -3,300 | 0.00 | 2,558,824,000 | 6,799,050 | 78.15 | 2013-11-07 |
| 2373 | 2013-11-08 | 90,300 | -2,500 | 0.00 | 2,558,824,000 | 6,989,220 | 77.40 | 2013-11-06 |
| 2374 | 2013-11-07 | 92,800 | -300 | 0.00 | 2,558,824,000 | 7,062,080 | 76.10 | 2013-11-05 |
| 2375 | 2013-11-06 | 93,100 | -4,300 | 0.00 | 2,558,824,000 | 7,103,530 | 76.30 | 2013-11-04 |
| 2376 | 2013-11-05 | 97,400 | -3,300 | 0.00 | 2,558,824,000 | 7,387,790 | 75.85 | 2013-11-01 |
| 2377 | 2013-11-04 | 100,700 | -6,400 | 0.00 | 2,558,824,000 | 7,612,920 | 75.60 | 2013-10-31 |
| 2378 | 2013-10-31 | 107,100 | 3,600 | 0.00 | 2,558,824,000 | 7,925,400 | 74.00 | 2013-10-29 |
| 2379 | 2013-10-30 | 103,500 | 14,900 | 0.00 | 2,558,824,000 | 7,659,000 | 74.00 | 2013-10-28 |
| 2380 | 2013-10-29 | 88,600 | 8,900 | 0.00 | 2,558,824,000 | 6,777,900 | 76.50 | 2013-10-25 |
| 2381 | 2013-10-28 | 79,700 | -3,600 | 0.00 | 2,558,824,000 | 6,160,810 | 77.30 | 2013-10-24 |
| 2382 | 2013-10-25 | 83,300 | 7,100 | 0.00 | 2,558,824,000 | 6,401,605 | 76.85 | 2013-10-23 |
| 2383 | 2013-10-24 | 76,200 | -7,500 | 0.00 | 2,558,824,000 | 5,920,740 | 77.70 | 2013-10-22 |
| 2384 | 2013-10-23 | 83,700 | -10,800 | 0.00 | 2,558,824,000 | 6,428,160 | 76.80 | 2013-10-21 |
| 2385 | 2013-10-22 | 94,500 | 9,900 | 0.00 | 2,558,824,000 | 7,115,850 | 75.30 | 2013-10-18 |
| 2386 | 2013-10-21 | 84,600 | 4,900 | 0.00 | 2,558,824,000 | 6,387,300 | 75.50 | 2013-10-17 |
| 2387 | 2013-10-18 | 79,700 | 62,400 | 0.00 | 2,558,824,000 | 6,053,215 | 75.95 | 2013-10-16 |
| 2388 | 2013-10-16 | 17,300 | -200 | 0.00 | 2,558,824,000 | 1,353,725 | 78.25 | 2013-10-11 |
| 2389 | 2013-10-15 | 17,500 | -53,900 | 0.00 | 2,558,824,000 | 1,375,500 | 78.60 | 2013-10-10 |
| 2390 | 2013-10-11 | 71,400 | 54,300 | 0.00 | 2,558,824,000 | 5,497,800 | 77.00 | 2013-10-09 |
| 2391 | 2013-10-10 | 17,100 | 1,500 | 0.00 | 2,558,824,000 | 1,335,510 | 78.10 | 2013-10-08 |
| 2392 | 2013-10-09 | 15,600 | -55,500 | 0.00 | 2,558,824,000 | 1,217,580 | 78.05 | 2013-10-07 |
| 2393 | 2013-10-08 | 71,100 | 300 | 0.00 | 2,558,824,000 | 5,531,580 | 77.80 | 2013-10-04 |
| 2394 | 2013-10-07 | 70,800 | -32,100 | 0.00 | 2,558,824,000 | 5,582,580 | 78.85 | 2013-10-03 |
| 2395 | 2013-10-04 | 102,900 | -11,600 | 0.00 | 2,558,824,000 | 7,887,285 | 76.65 | 2013-10-02 |
| 2396 | 2013-10-03 | 114,500 | -13,200 | 0.00 | 2,558,824,000 | 8,604,675 | 75.15 | 2013-09-30 |
| 2397 | 2013-10-02 | 127,700 | -1,600 | 0.00 | 2,558,824,000 | 9,475,340 | 74.20 | 2013-09-27 |
| 2398 | 2013-09-27 | 129,300 | 500 | 0.01 | 2,558,824,000 | 9,671,640 | 74.80 | 2013-09-25 |
| 2399 | 2013-09-26 | 128,800 | 4,600 | 0.01 | 2,558,824,000 | 9,569,840 | 74.30 | 2013-09-24 |
| 2400 | 2013-09-25 | 124,200 | 12,100 | 0.00 | 2,558,824,000 | 9,377,100 | 75.50 | 2013-09-23 |
| 2401 | 2013-09-24 | 112,100 | 65,000 | 0.00 | 2,558,824,000 | 8,614,885 | 76.85 | 2013-09-19 |
| 2402 | 2013-09-23 | 47,100 | 8,500 | 0.00 | 2,558,824,000 | 3,697,350 | 78.50 | 2013-09-18 |
| 2403 | 2013-09-19 | 38,600 | -11,100 | 0.00 | 2,558,824,000 | 3,074,490 | 79.65 | 2013-09-17 |
| 2404 | 2013-09-18 | 49,700 | -34,000 | 0.00 | 2,558,824,000 | 3,985,940 | 80.20 | 2013-09-16 |
| 2405 | 2013-09-17 | 83,700 | 7,000 | 0.00 | 2,558,824,000 | 6,490,935 | 77.55 | 2013-09-13 |
| 2406 | 2013-09-16 | 76,700 | -1,100 | 0.00 | 2,558,824,000 | 6,059,300 | 79.00 | 2013-09-12 |
| 2407 | 2013-09-13 | 77,800 | -1,000 | 0.00 | 2,558,824,000 | 6,021,720 | 77.40 | 2013-09-11 |
| 2408 | 2013-09-12 | 78,800 | 36,600 | 0.00 | 2,558,824,000 | 6,091,240 | 77.30 | 2013-09-10 |
| 2409 | 2013-09-11 | 42,200 | -1,200 | 0.00 | 2,558,824,000 | 3,333,800 | 79.00 | 2013-09-09 |
| 2410 | 2013-09-10 | 43,400 | -2,700 | 0.00 | 2,558,824,000 | 3,428,600 | 79.00 | 2013-09-06 |
| 2411 | 2013-09-06 | 46,100 | 100 | 0.00 | 2,558,824,000 | 3,685,695 | 79.95 | 2013-09-04 |
| 2412 | 2013-09-05 | 46,000 | -12,200 | 0.00 | 2,558,824,000 | 3,622,500 | 78.75 | 2013-09-03 |
| 2413 | 2013-09-04 | 58,200 | -1,400 | 0.00 | 2,558,824,000 | 4,539,600 | 78.00 | 2013-09-02 |
| 2414 | 2013-09-03 | 59,600 | -4,900 | 0.00 | 2,558,824,000 | 4,553,440 | 76.40 | 2013-08-30 |
| 2415 | 2013-09-02 | 64,500 | 19,300 | 0.00 | 2,558,824,000 | 4,811,700 | 74.60 | 2013-08-29 |
| 2416 | 2013-08-30 | 45,200 | 2,900 | 0.00 | 2,558,824,000 | 3,401,300 | 75.25 | 2013-08-28 |
| 2417 | 2013-08-29 | 42,300 | 300 | 0.00 | 2,558,824,000 | 3,189,420 | 75.40 | 2013-08-27 |
| 2418 | 2013-08-28 | 42,000 | 25,700 | 0.00 | 2,558,824,000 | 3,206,700 | 76.35 | 2013-08-26 |
| 2419 | 2013-08-27 | 16,300 | -36,700 | 0.00 | 2,558,824,000 | 1,284,440 | 78.80 | 2013-08-23 |
| 2420 | 2013-08-26 | 53,000 | 500 | 0.00 | 2,558,824,000 | 4,009,450 | 75.65 | 2013-08-22 |
| 2421 | 2013-08-22 | 52,500 | 22,700 | 0.00 | 2,558,824,000 | 3,853,500 | 73.40 | 2013-08-20 |
| 2422 | 2013-08-21 | 29,800 | 600 | 0.00 | 2,558,824,000 | 2,288,640 | 76.80 | 2013-08-19 |
| 2423 | 2013-08-20 | 29,200 | 400 | 0.00 | 2,558,824,000 | 2,242,560 | 76.80 | 2013-08-16 |
| 2424 | 2013-08-19 | 28,800 | -17,400 | 0.00 | 2,558,824,000 | 2,253,600 | 78.25 | 2013-08-15 |
| 2425 | 2013-08-16 | 46,200 | -14,300 | 0.00 | 2,558,824,000 | 3,481,170 | 75.35 | 2013-08-13 |
| 2426 | 2013-08-15 | 60,500 | -8,000 | 0.00 | 2,558,824,000 | 4,356,000 | 72.00 | 2013-08-12 |
| 2427 | 2013-08-13 | 68,500 | 2,800 | 0.00 | 2,558,824,000 | 4,801,850 | 70.10 | 2013-08-09 |
| 2428 | 2013-08-12 | 65,700 | 3,000 | 0.00 | 2,558,824,000 | 4,690,980 | 71.40 | 2013-08-08 |
| 2429 | 2013-08-09 | 62,700 | 100 | 0.00 | 2,558,824,000 | 4,542,615 | 72.45 | 2013-08-07 |
| 2430 | 2013-08-08 | 62,600 | -20,000 | 0.00 | 2,558,824,000 | 4,582,320 | 73.20 | 2013-08-06 |
| 2431 | 2013-08-07 | 82,600 | 15,000 | 0.00 | 2,558,824,000 | 6,042,190 | 73.15 | 2013-08-05 |
| 2432 | 2013-08-06 | 67,600 | -1,000 | 0.00 | 2,558,824,000 | 4,907,760 | 72.60 | 2013-08-02 |
| 2433 | 2013-07-31 | 68,600 | -4,100 | 0.00 | 2,558,824,000 | 4,935,770 | 71.95 | 2013-07-29 |
| 2434 | 2013-07-30 | 72,700 | -5,000 | 0.00 | 2,558,824,000 | 5,248,940 | 72.20 | 2013-07-26 |
| 2435 | 2013-07-29 | 77,700 | -7,000 | 0.00 | 2,558,824,000 | 5,594,400 | 72.00 | 2013-07-25 |
| 2436 | 2013-07-26 | 84,700 | -400 | 0.00 | 2,558,824,000 | 6,022,170 | 71.10 | 2013-07-24 |
| 2437 | 2013-07-25 | 85,100 | -1,500 | 0.00 | 2,558,824,000 | 5,952,745 | 69.95 | 2013-07-23 |
| 2438 | 2013-07-24 | 86,600 | 2,400 | 0.00 | 2,558,824,000 | 5,966,740 | 68.90 | 2013-07-22 |
| 2439 | 2013-07-23 | 84,200 | -2,500 | 0.00 | 2,558,824,000 | 5,872,950 | 69.75 | 2013-07-19 |
| 2440 | 2013-07-22 | 86,700 | 1,400 | 0.00 | 2,558,824,000 | 5,986,635 | 69.05 | 2013-07-18 |
| 2441 | 2013-07-19 | 85,300 | 2,500 | 0.00 | 2,558,824,000 | 5,902,760 | 69.20 | 2013-07-17 |
| 2442 | 2013-07-18 | 82,800 | 5,000 | 0.00 | 2,558,824,000 | 5,878,800 | 71.00 | 2013-07-16 |
| 2443 | 2013-07-17 | 77,800 | 4,200 | 0.00 | 2,558,824,000 | 5,551,030 | 71.35 | 2013-07-15 |
| 2444 | 2013-07-16 | 73,600 | -3,500 | 0.00 | 2,558,824,000 | 5,313,920 | 72.20 | 2013-07-12 |
| 2445 | 2013-07-15 | 77,100 | 100 | 0.00 | 2,558,824,000 | 5,558,910 | 72.10 | 2013-07-11 |
| 2446 | 2013-07-12 | 77,000 | 500 | 0.00 | 2,558,824,000 | 5,478,550 | 71.15 | 2013-07-10 |
| 2447 | 2013-07-11 | 76,500 | -300 | 0.00 | 2,558,824,000 | 5,469,750 | 71.50 | 2013-07-09 |
| 2448 | 2013-07-10 | 76,800 | -7,500 | 0.00 | 2,558,824,000 | 5,472,000 | 71.25 | 2013-07-08 |
| 2449 | 2013-07-09 | 84,300 | 700 | 0.00 | 2,558,824,000 | 5,989,515 | 71.05 | 2013-07-05 |
| 2450 | 2013-07-05 | 83,600 | -1,600 | 0.00 | 2,558,824,000 | 5,852,000 | 70.00 | 2013-07-03 |
| 2451 | 2013-07-04 | 85,200 | -200 | 0.00 | 2,558,824,000 | 6,061,980 | 71.15 | 2013-07-02 |
| 2452 | 2013-07-03 | 85,400 | -21,000 | 0.00 | 2,558,824,000 | 6,012,160 | 70.40 | 2013-06-28 |
| 2453 | 2013-07-02 | 106,400 | -3,100 | 0.00 | 2,558,824,000 | 7,267,120 | 68.30 | 2013-06-27 |
| 2454 | 2013-06-28 | 109,500 | -900 | 0.00 | 2,558,824,000 | 7,347,450 | 67.10 | 2013-06-26 |
| 2455 | 2013-06-27 | 110,400 | -800 | 0.00 | 2,558,824,000 | 7,082,160 | 64.15 | 2013-06-25 |
| 2456 | 2013-06-26 | 111,200 | 200 | 0.00 | 2,558,824,000 | 7,228,000 | 65.00 | 2013-06-24 |
| 2457 | 2013-06-25 | 111,000 | 1,300 | 0.00 | 2,558,824,000 | 7,603,500 | 68.50 | 2013-06-21 |
| 2458 | 2013-06-24 | 109,700 | 8,400 | 0.00 | 2,558,824,000 | 7,547,360 | 68.80 | 2013-06-20 |
| 2459 | 2013-06-21 | 101,300 | 4,300 | 0.00 | 2,558,824,000 | 7,283,470 | 71.90 | 2013-06-19 |
| 2460 | 2013-06-20 | 97,000 | -1,700 | 0.00 | 2,558,824,000 | 6,828,800 | 70.40 | 2013-06-18 |
| 2461 | 2013-06-19 | 98,700 | 2,400 | 0.00 | 2,558,824,000 | 6,834,975 | 69.25 | 2013-06-17 |
| 2462 | 2013-06-18 | 96,300 | 7,300 | 0.00 | 2,558,824,000 | 6,668,775 | 69.25 | 2013-06-14 |
| 2463 | 2013-06-17 | 89,000 | 12,500 | 0.00 | 2,558,824,000 | 6,278,950 | 70.55 | 2013-06-13 |
| 2464 | 2013-06-14 | 76,500 | -8,100 | 0.00 | 2,558,824,000 | 5,603,625 | 73.25 | 2013-06-11 |
| 2465 | 2013-06-13 | 84,600 | 1,000 | 0.00 | 2,558,824,000 | 6,281,550 | 74.25 | 2013-06-10 |
| 2466 | 2013-06-11 | 83,600 | -2,000 | 0.00 | 2,558,824,000 | 6,194,760 | 74.10 | 2013-06-07 |
| 2467 | 2013-06-10 | 85,600 | 1,500 | 0.00 | 2,558,824,000 | 6,372,920 | 74.45 | 2013-06-06 |
| 2468 | 2013-06-07 | 84,100 | 1,000 | 0.00 | 2,558,824,000 | 6,357,960 | 75.60 | 2013-06-05 |
| 2469 | 2013-06-06 | 83,100 | -13,200 | 0.00 | 2,558,824,000 | 6,269,895 | 75.45 | 2013-06-04 |
| 2470 | 2013-06-05 | 96,300 | -2,200 | 0.00 | 2,558,824,000 | 7,261,020 | 75.40 | 2013-06-03 |
| 2471 | 2013-06-04 | 98,500 | -3,600 | 0.00 | 2,558,824,000 | 7,372,725 | 74.85 | 2013-05-31 |
| 2472 | 2013-06-03 | 102,100 | -600 | 0.00 | 2,558,824,000 | 7,514,560 | 73.60 | 2013-05-30 |
| 2473 | 2013-05-30 | 102,700 | -5,900 | 0.00 | 2,558,824,000 | 7,584,395 | 73.85 | 2013-05-28 |
| 2474 | 2013-05-29 | 108,600 | 5,700 | 0.00 | 2,558,824,000 | 7,949,520 | 73.20 | 2013-05-27 |
| 2475 | 2013-05-27 | 102,900 | 17,400 | 0.00 | 2,558,824,000 | 7,501,410 | 72.90 | 2013-05-23 |
| 2476 | 2013-05-24 | 85,500 | -19,000 | 0.00 | 2,558,824,000 | 6,502,275 | 76.05 | 2013-05-22 |
| 2477 | 2013-05-23 | 104,500 | 5,600 | 0.00 | 2,558,824,000 | 7,868,850 | 75.30 | 2013-05-21 |
| 2478 | 2013-05-22 | 98,900 | -26,800 | 0.00 | 2,558,824,000 | 7,259,260 | 73.40 | 2013-05-20 |
| 2479 | 2013-05-21 | 125,700 | -6,500 | 0.00 | 2,558,824,000 | 9,232,665 | 73.45 | 2013-05-16 |
| 2480 | 2013-05-20 | 132,200 | -2,000 | 0.01 | 2,558,824,000 | 9,716,700 | 73.50 | 2013-05-15 |
| 2481 | 2013-05-16 | 134,200 | -3,700 | 0.01 | 2,558,824,000 | 9,461,100 | 70.50 | 2013-05-14 |
| 2482 | 2013-05-15 | 137,900 | 2,000 | 0.01 | 2,558,824,000 | 9,852,955 | 71.45 | 2013-05-13 |
| 2483 | 2013-05-14 | 135,900 | 2,000 | 0.01 | 2,558,824,000 | 10,029,420 | 73.80 | 2013-05-10 |
| 2484 | 2013-05-13 | 133,900 | -400 | 0.01 | 2,558,824,000 | 9,982,245 | 74.55 | 2013-05-09 |
| 2485 | 2013-05-10 | 134,300 | 9,100 | 0.01 | 2,558,824,000 | 9,965,060 | 74.20 | 2013-05-08 |
| 2486 | 2013-05-09 | 125,200 | 11,100 | 0.00 | 2,558,824,000 | 9,220,980 | 73.65 | 2013-05-07 |
| 2487 | 2013-05-08 | 114,100 | -33,700 | 0.00 | 2,558,824,000 | 8,466,220 | 74.20 | 2013-05-06 |
| 2488 | 2013-05-07 | 147,800 | 18,200 | 0.01 | 2,558,824,000 | 10,272,100 | 69.50 | 2013-05-03 |
| 2489 | 2013-05-06 | 129,600 | 2,200 | 0.01 | 2,558,824,000 | 8,922,960 | 68.85 | 2013-05-02 |
| 2490 | 2013-05-03 | 127,400 | 15,600 | 0.00 | 2,558,824,000 | 8,911,630 | 69.95 | 2013-04-30 |
| 2491 | 2013-05-02 | 111,800 | 19,800 | 0.00 | 2,558,824,000 | 7,820,410 | 69.95 | 2013-04-29 |
| 2492 | 2013-04-30 | 92,000 | -6,000 | 0.00 | 2,558,824,000 | 6,674,600 | 72.55 | 2013-04-26 |
| 2493 | 2013-04-29 | 98,000 | 100 | 0.00 | 2,558,824,000 | 7,212,800 | 73.60 | 2013-04-25 |
| 2494 | 2013-04-26 | 97,900 | -1,700 | 0.00 | 2,558,824,000 | 7,259,285 | 74.15 | 2013-04-24 |
| 2495 | 2013-04-25 | 99,600 | -100 | 0.00 | 2,558,824,000 | 7,320,600 | 73.50 | 2013-04-23 |
| 2496 | 2013-04-24 | 99,700 | -1,000 | 0.00 | 2,558,824,000 | 7,288,070 | 73.10 | 2013-04-22 |
| 2497 | 2013-04-23 | 100,700 | -2,300 | 0.00 | 2,558,824,000 | 7,300,750 | 72.50 | 2013-04-19 |
| 2498 | 2013-04-22 | 103,000 | 4,100 | 0.00 | 2,558,824,000 | 7,374,800 | 71.60 | 2013-04-18 |
| 2499 | 2013-04-19 | 98,900 | 7,800 | 0.00 | 2,558,824,000 | 7,185,085 | 72.65 | 2013-04-17 |
| 2500 | 2013-04-18 | 91,100 | -7,500 | 0.00 | 2,558,824,000 | 6,773,285 | 74.35 | 2013-04-16 |
| 2501 | 2013-04-17 | 98,600 | 36,100 | 0.00 | 2,558,824,000 | 7,256,960 | 73.60 | 2013-04-15 |
| 2502 | 2013-04-16 | 62,500 | -12,000 | 0.00 | 2,558,824,000 | 4,728,125 | 75.65 | 2013-04-12 |
| 2503 | 2013-04-15 | 74,500 | -9,100 | 0.00 | 2,558,824,000 | 5,352,825 | 71.85 | 2013-04-11 |
| 2504 | 2013-04-12 | 83,600 | 35,400 | 0.00 | 2,558,824,000 | 6,069,360 | 72.60 | 2013-04-10 |
| 2505 | 2013-04-11 | 48,200 | -8,600 | 0.00 | 2,558,824,000 | 3,639,100 | 75.50 | 2013-04-09 |
| 2506 | 2013-04-10 | 56,800 | 8,600 | 0.00 | 2,558,824,000 | 4,203,200 | 74.00 | 2013-04-08 |
| 2507 | 2013-04-09 | 48,200 | -7,400 | 0.00 | 2,558,824,000 | 3,716,220 | 77.10 | 2013-04-05 |
| 2508 | 2013-04-08 | 55,600 | -100 | 0.00 | 2,558,824,000 | 4,350,700 | 78.25 | 2013-04-03 |
| 2509 | 2013-04-05 | 55,700 | 3,300 | 0.00 | 2,558,824,000 | 4,344,600 | 78.00 | 2013-04-02 |
| 2510 | 2013-04-03 | 52,400 | -300 | 0.00 | 2,558,824,000 | 4,139,600 | 79.00 | 2013-03-28 |
| 2511 | 2013-04-02 | 52,700 | -700 | 0.00 | 2,558,824,000 | 4,197,555 | 79.65 | 2013-03-27 |
| 2512 | 2013-03-28 | 53,400 | -1,600 | 0.00 | 2,558,824,000 | 4,213,260 | 78.90 | 2013-03-26 |
| 2513 | 2013-03-27 | 55,000 | -1,400 | 0.00 | 2,558,824,000 | 4,323,000 | 78.60 | 2013-03-25 |
| 2514 | 2013-03-26 | 56,400 | 1,800 | 0.00 | 2,558,824,000 | 4,359,720 | 77.30 | 2013-03-22 |
| 2515 | 2013-03-25 | 54,600 | -20,700 | 0.00 | 2,558,824,000 | 4,316,130 | 79.05 | 2013-03-21 |
| 2516 | 2013-03-22 | 75,300 | -700 | 0.00 | 2,558,824,000 | 5,741,625 | 76.25 | 2013-03-20 |
| 2517 | 2013-03-21 | 76,000 | -4,200 | 0.00 | 2,558,824,000 | 5,730,400 | 75.40 | 2013-03-19 |
| 2518 | 2013-03-20 | 80,200 | 50,200 | 0.00 | 2,558,824,000 | 5,966,880 | 74.40 | 2013-03-18 |
| 2519 | 2013-03-19 | 30,000 | 5,000 | 0.00 | 2,558,824,000 | 2,343,000 | 78.10 | 2013-03-15 |
| 2520 | 2013-03-18 | 25,000 | 1,900 | 0.00 | 2,558,824,000 | 1,987,500 | 79.50 | 2013-03-14 |
| 2521 | 2013-03-15 | 23,100 | -2,100 | 0.00 | 2,558,824,000 | 1,845,690 | 79.90 | 2013-03-13 |
| 2522 | 2013-03-14 | 25,200 | 6,600 | 0.00 | 2,558,824,000 | 1,989,540 | 78.95 | 2013-03-12 |
| 2523 | 2013-03-13 | 18,600 | 500 | 0.00 | 2,558,824,000 | 1,530,780 | 82.30 | 2013-03-11 |
| 2524 | 2013-03-11 | 18,100 | -200 | 0.00 | 2,558,824,000 | 1,449,810 | 80.10 | 2013-03-07 |
| 2525 | 2013-03-08 | 18,300 | 500 | 0.00 | 2,558,824,000 | 1,451,190 | 79.30 | 2013-03-06 |
| 2526 | 2013-03-07 | 17,800 | -4,500 | 0.00 | 2,558,824,000 | 1,451,590 | 81.55 | 2013-03-05 |
| 2527 | 2013-03-05 | 22,300 | 100 | 0.00 | 2,558,824,000 | 1,708,180 | 76.60 | 2013-03-01 |
| 2528 | 2013-03-04 | 22,200 | 300 | 0.00 | 2,558,824,000 | 1,702,740 | 76.70 | 2013-02-28 |
| 2529 | 2013-03-01 | 21,900 | 1,100 | 0.00 | 2,558,824,000 | 1,656,735 | 75.65 | 2013-02-27 |
| 2530 | 2013-02-27 | 20,800 | 600 | 0.00 | 2,558,824,000 | 1,590,160 | 76.45 | 2013-02-25 |
| 2531 | 2013-02-26 | 20,200 | -2,100 | 0.00 | 2,558,824,000 | 1,535,200 | 76.00 | 2013-02-22 |
| 2532 | 2013-02-25 | 22,300 | -10,200 | 0.00 | 2,558,824,000 | 1,753,895 | 78.65 | 2013-02-21 |
| 2533 | 2013-02-22 | 32,500 | -24,300 | 0.00 | 2,558,824,000 | 2,429,375 | 74.75 | 2013-02-20 |
| 2534 | 2013-02-21 | 56,800 | -10,600 | 0.00 | 2,558,824,000 | 4,112,320 | 72.40 | 2013-02-19 |
| 2535 | 2013-02-20 | 67,400 | 4,100 | 0.00 | 2,558,824,000 | 4,910,090 | 72.85 | 2013-02-18 |
| 2536 | 2013-02-19 | 63,300 | 500 | 0.00 | 2,558,824,000 | 4,554,435 | 71.95 | 2013-02-15 |
| 2537 | 2013-02-18 | 62,800 | -200 | 0.00 | 2,558,824,000 | 4,512,180 | 71.85 | 2013-02-14 |
| 2538 | 2013-02-15 | 63,000 | -2,800 | 0.00 | 2,558,824,000 | 4,485,600 | 71.20 | 2013-02-08 |
| 2539 | 2013-02-14 | 65,800 | 7,600 | 0.00 | 2,558,824,000 | 4,589,550 | 69.75 | 2013-02-07 |
| 2540 | 2013-02-08 | 58,200 | -300 | 0.00 | 2,558,824,000 | 4,146,750 | 71.25 | 2013-02-06 |
| 2541 | 2013-02-07 | 58,500 | 4,400 | 0.00 | 2,558,824,000 | 4,135,950 | 70.70 | 2013-02-05 |
| 2542 | 2013-02-06 | 54,100 | -100 | 0.00 | 2,558,824,000 | 3,906,020 | 72.20 | 2013-02-04 |
| 2543 | 2013-02-05 | 54,200 | -27,200 | 0.00 | 2,558,824,000 | 3,783,160 | 69.80 | 2013-02-01 |
| 2544 | 2013-02-04 | 81,400 | 5,400 | 0.00 | 2,558,824,000 | 5,673,580 | 69.70 | 2013-01-31 |
| 2545 | 2013-02-01 | 76,000 | 1,600 | 0.00 | 2,558,824,000 | 5,289,600 | 69.60 | 2013-01-30 |
| 2546 | 2013-01-31 | 74,400 | 300 | 0.00 | 2,558,824,000 | 5,211,720 | 70.05 | 2013-01-29 |
| 2547 | 2013-01-30 | 74,100 | 1,600 | 0.00 | 2,558,824,000 | 5,190,705 | 70.05 | 2013-01-28 |
| 2548 | 2013-01-29 | 72,500 | -4,200 | 0.00 | 2,558,824,000 | 5,133,000 | 70.80 | 2013-01-25 |
| 2549 | 2013-01-28 | 76,700 | 9,500 | 0.00 | 2,558,824,000 | 5,510,895 | 71.85 | 2013-01-24 |
| 2550 | 2013-01-25 | 67,200 | 13,400 | 0.00 | 2,558,824,000 | 4,761,120 | 70.85 | 2013-01-23 |
| 2551 | 2013-01-24 | 53,800 | 9,300 | 0.00 | 2,558,824,000 | 3,852,080 | 71.60 | 2013-01-22 |
| 2552 | 2013-01-21 | 44,500 | -7,200 | 0.00 | 2,558,824,000 | 3,217,350 | 72.30 | 2013-01-17 |
| 2553 | 2013-01-18 | 51,700 | 18,200 | 0.00 | 2,558,824,000 | 3,768,930 | 72.90 | 2013-01-16 |
| 2554 | 2013-01-17 | 33,500 | 3,100 | 0.00 | 2,558,824,000 | 2,412,000 | 72.00 | 2013-01-15 |
| 2555 | 2013-01-16 | 30,400 | 4,000 | 0.00 | 2,558,824,000 | 2,196,400 | 72.25 | 2013-01-14 |
| 2556 | 2013-01-15 | 26,400 | 1,800 | 0.00 | 2,558,824,000 | 1,928,520 | 73.05 | 2013-01-11 |
| 2557 | 2013-01-14 | 24,600 | 900 | 0.00 | 2,558,824,000 | 1,832,700 | 74.50 | 2013-01-10 |
| 2558 | 2013-01-11 | 23,700 | -400 | 0.00 | 2,558,824,000 | 1,779,870 | 75.10 | 2013-01-09 |
| 2559 | 2013-01-10 | 24,100 | -1,900 | 0.00 | 2,558,824,000 | 1,795,450 | 74.50 | 2013-01-08 |
| 2560 | 2013-01-09 | 26,000 | 1,500 | 0.00 | 2,558,824,000 | 1,950,000 | 75.00 | 2013-01-07 |
| 2561 | 2013-01-07 | 24,500 | -1,700 | 0.00 | 2,558,824,000 | 1,842,400 | 75.20 | 2013-01-03 |
| 2562 | 2013-01-04 | 26,200 | 3,400 | 0.00 | 2,558,824,000 | 1,928,320 | 73.60 | 2013-01-02 |
| 2563 | 2013-01-03 | 22,800 | -2,700 | 0.00 | 2,558,824,000 | 1,667,820 | 73.15 | 2012-12-28 |
| 2564 | 2013-01-02 | 25,500 | -100 | 0.00 | 2,558,824,000 | 1,793,925 | 70.35 | 2012-12-27 |
| 2565 | 2012-12-28 | 25,600 | -3,000 | 0.00 | 2,558,824,000 | 1,785,600 | 69.75 | 2012-12-21 |
| 2566 | 2012-12-27 | 28,600 | -5,300 | 0.00 | 2,558,824,000 | 2,007,720 | 70.20 | 2012-12-20 |
| 2567 | 2012-12-21 | 33,900 | 1,100 | 0.00 | 2,558,824,000 | 2,347,575 | 69.25 | 2012-12-19 |
| 2568 | 2012-12-20 | 32,800 | 800 | 0.00 | 2,558,824,000 | 2,287,800 | 69.75 | 2012-12-18 |
| 2569 | 2012-12-19 | 32,000 | -2,100 | 0.00 | 2,558,824,000 | 2,236,800 | 69.90 | 2012-12-17 |
| 2570 | 2012-12-18 | 34,100 | 600 | 0.00 | 2,558,824,000 | 2,455,200 | 72.00 | 2012-12-14 |
| 2571 | 2012-12-17 | 33,500 | -900 | 0.00 | 2,558,824,000 | 2,391,900 | 71.40 | 2012-12-13 |
| 2572 | 2012-12-14 | 34,400 | 10,500 | 0.00 | 2,558,824,000 | 2,457,880 | 71.45 | 2012-12-12 |
| 2573 | 2012-12-13 | 23,900 | -1,800 | 0.00 | 2,558,824,000 | 1,649,100 | 69.00 | 2012-12-11 |
| 2574 | 2012-12-12 | 25,700 | -1,600 | 0.00 | 2,558,824,000 | 1,786,150 | 69.50 | 2012-12-10 |
| 2575 | 2012-12-11 | 27,300 | -8,300 | 0.00 | 2,558,824,000 | 1,938,300 | 71.00 | 2012-12-07 |
| 2576 | 2012-12-10 | 35,600 | -1,000 | 0.00 | 2,558,824,000 | 2,296,200 | 64.50 | 2012-12-06 |
| 2577 | 2012-12-07 | 36,600 | 2,500 | 0.00 | 2,558,824,000 | 2,305,800 | 63.00 | 2012-12-05 |
| 2578 | 2012-12-06 | 34,100 | 5,700 | 0.00 | 2,558,824,000 | 2,170,465 | 63.65 | 2012-12-04 |
| 2579 | 2012-12-05 | 28,400 | -200 | 0.00 | 2,558,824,000 | 1,806,240 | 63.60 | 2012-12-03 |
| 2580 | 2012-12-04 | 28,600 | -100 | 0.00 | 2,558,824,000 | 1,830,400 | 64.00 | 2012-11-30 |
| 2581 | 2012-11-30 | 28,700 | 1,100 | 0.00 | 2,558,824,000 | 1,819,580 | 63.40 | 2012-11-28 |
| 2582 | 2012-11-29 | 27,600 | -200 | 0.00 | 2,558,824,000 | 1,747,080 | 63.30 | 2012-11-27 |
| 2583 | 2012-11-28 | 27,800 | 500 | 0.00 | 2,558,824,000 | 1,780,590 | 64.05 | 2012-11-26 |
| 2584 | 2012-11-27 | 27,300 | 2,800 | 0.00 | 2,558,824,000 | 1,756,755 | 64.35 | 2012-11-23 |
| 2585 | 2012-11-26 | 24,500 | 1,200 | 0.00 | 2,558,824,000 | 1,552,075 | 63.35 | 2012-11-22 |
| 2586 | 2012-11-23 | 23,300 | 1,000 | 0.00 | 2,558,824,000 | 1,474,890 | 63.30 | 2012-11-21 |
| 2587 | 2012-11-22 | 22,300 | 1,300 | 0.00 | 2,558,824,000 | 1,404,900 | 63.00 | 2012-11-20 |
| 2588 | 2012-11-21 | 21,000 | -2,000 | 0.00 | 2,558,824,000 | 1,313,550 | 62.55 | 2012-11-19 |
| 2589 | 2012-11-20 | 23,000 | -800 | 0.00 | 2,558,824,000 | 1,412,200 | 61.40 | 2012-11-16 |
| 2590 | 2012-11-19 | 23,800 | 4,100 | 0.00 | 2,558,824,000 | 1,456,560 | 61.20 | 2012-11-15 |
| 2591 | 2012-11-15 | 19,700 | -1,000 | 0.00 | 2,558,824,000 | 1,233,220 | 62.60 | 2012-11-13 |
| 2592 | 2012-11-14 | 20,700 | 1,600 | 0.00 | 2,558,824,000 | 1,291,680 | 62.40 | 2012-11-12 |
| 2593 | 2012-11-13 | 19,100 | 100 | 0.00 | 2,558,824,000 | 1,216,670 | 63.70 | 2012-11-09 |
| 2594 | 2012-11-12 | 19,000 | -200 | 0.00 | 2,558,824,000 | 1,207,450 | 63.55 | 2012-11-08 |
| 2595 | 2012-11-08 | 19,200 | -12,500 | 0.00 | 2,558,824,000 | 1,227,840 | 63.95 | 2012-11-06 |
| 2596 | 2012-11-07 | 31,700 | 9,500 | 0.00 | 2,558,824,000 | 2,047,820 | 64.60 | 2012-11-05 |
| 2597 | 2012-11-06 | 22,200 | -1,600 | 0.00 | 2,558,824,000 | 1,431,900 | 64.50 | 2012-11-02 |
| 2598 | 2012-11-05 | 23,800 | -1,200 | 0.00 | 2,558,824,000 | 1,480,360 | 62.20 | 2012-11-01 |
| 2599 | 2012-11-02 | 25,000 | 600 | 0.00 | 2,558,824,000 | 1,580,000 | 63.20 | 2012-10-31 |
| 2600 | 2012-11-01 | 24,400 | 900 | 0.00 | 2,558,824,000 | 1,518,900 | 62.25 | 2012-10-30 |
| 2601 | 2012-10-31 | 23,500 | -2,200 | 0.00 | 2,558,824,000 | 1,467,575 | 62.45 | 2012-10-29 |
| 2602 | 2012-10-30 | 25,700 | -4,000 | 0.00 | 2,558,824,000 | 1,590,830 | 61.90 | 2012-10-26 |
| 2603 | 2012-10-29 | 29,700 | -5,900 | 0.00 | 2,558,824,000 | 1,841,400 | 62.00 | 2012-10-25 |
| 2604 | 2012-10-26 | 35,600 | -7,000 | 0.00 | 2,558,824,000 | 2,169,820 | 60.95 | 2012-10-24 |
| 2605 | 2012-10-25 | 42,600 | -3,400 | 0.00 | 2,558,824,000 | 2,596,470 | 60.95 | 2012-10-22 |
| 2606 | 2012-10-24 | 46,000 | 4,800 | 0.00 | 2,558,824,000 | 2,776,100 | 60.35 | 2012-10-19 |
| 2607 | 2012-10-22 | 41,200 | 4,300 | 0.00 | 2,558,824,000 | 2,531,740 | 61.45 | 2012-10-18 |
| 2608 | 2012-10-19 | 36,900 | -5,400 | 0.00 | 2,558,824,000 | 2,237,985 | 60.65 | 2012-10-17 |
| 2609 | 2012-10-18 | 42,300 | 6,500 | 0.00 | 2,558,824,000 | 2,588,760 | 61.20 | 2012-10-16 |
| 2610 | 2012-10-17 | 35,800 | -10,700 | 0.00 | 2,558,824,000 | 2,185,590 | 61.05 | 2012-10-15 |
| 2611 | 2012-10-16 | 46,500 | -21,400 | 0.00 | 2,558,824,000 | 2,876,025 | 61.85 | 2012-10-12 |
| 2612 | 2012-10-15 | 67,900 | 3,400 | 0.00 | 2,558,824,000 | 4,023,075 | 59.25 | 2012-10-11 |
| 2613 | 2012-10-12 | 64,500 | -1,400 | 0.00 | 2,558,824,000 | 3,853,875 | 59.75 | 2012-10-10 |
| 2614 | 2012-10-11 | 65,900 | -3,700 | 0.00 | 2,558,824,000 | 3,897,985 | 59.15 | 2012-10-09 |
| 2615 | 2012-10-10 | 69,600 | -8,900 | 0.00 | 2,558,824,000 | 4,169,040 | 59.90 | 2012-10-08 |
| 2616 | 2012-10-09 | 78,500 | 3,700 | 0.00 | 2,558,824,000 | 4,670,750 | 59.50 | 2012-10-05 |
| 2617 | 2012-10-08 | 74,800 | 3,900 | 0.00 | 2,558,824,000 | 4,304,740 | 57.55 | 2012-10-04 |
| 2618 | 2012-10-05 | 70,900 | -9,700 | 0.00 | 2,558,824,000 | 4,105,110 | 57.90 | 2012-10-03 |
| 2619 | 2012-10-04 | 80,600 | -1,200 | 0.00 | 2,558,824,000 | 4,666,740 | 57.90 | 2012-09-28 |
| 2620 | 2012-10-03 | 81,800 | -3,200 | 0.00 | 2,558,824,000 | 4,670,780 | 57.10 | 2012-09-27 |
| 2621 | 2012-09-28 | 85,000 | 6,600 | 0.00 | 2,558,824,000 | 4,832,250 | 56.85 | 2012-09-26 |
| 2622 | 2012-09-27 | 78,400 | 11,000 | 0.00 | 2,558,824,000 | 4,535,440 | 57.85 | 2012-09-25 |
| 2623 | 2012-09-26 | 67,400 | -8,500 | 0.00 | 2,558,824,000 | 4,040,630 | 59.95 | 2012-09-24 |
| 2624 | 2012-09-25 | 75,900 | -7,300 | 0.00 | 2,558,824,000 | 4,497,075 | 59.25 | 2012-09-21 |
| 2625 | 2012-09-24 | 83,200 | 4,000 | 0.00 | 2,558,824,000 | 4,775,680 | 57.40 | 2012-09-20 |
| 2626 | 2012-09-21 | 79,200 | 9,700 | 0.00 | 2,558,824,000 | 4,601,520 | 58.10 | 2012-09-19 |
| 2627 | 2012-09-20 | 69,500 | 6,900 | 0.00 | 2,558,824,000 | 4,076,175 | 58.65 | 2012-09-18 |
| 2628 | 2012-09-19 | 62,600 | 1,500 | 0.00 | 2,558,824,000 | 3,737,220 | 59.70 | 2012-09-17 |
| 2629 | 2012-09-18 | 61,100 | -35,800 | 0.00 | 2,558,824,000 | 3,693,495 | 60.45 | 2012-09-14 |
| 2630 | 2012-09-17 | 96,900 | 16,900 | 0.00 | 2,558,824,000 | 5,591,130 | 57.70 | 2012-09-13 |
| 2631 | 2012-09-14 | 80,000 | 32,800 | 0.00 | 2,558,824,000 | 4,728,000 | 59.10 | 2012-09-12 |
| 2632 | 2012-09-13 | 47,200 | 9,500 | 0.00 | 2,558,824,000 | 2,832,000 | 60.00 | 2012-09-11 |
| 2633 | 2012-09-12 | 37,700 | -2,500 | 0.00 | 2,558,824,000 | 2,412,800 | 64.00 | 2012-09-10 |
| 2634 | 2012-09-11 | 40,200 | 11,600 | 0.00 | 2,558,824,000 | 2,454,210 | 61.05 | 2012-09-07 |
| 2635 | 2012-09-10 | 28,600 | 100 | 0.00 | 2,558,824,000 | 1,711,710 | 59.85 | 2012-09-06 |
| 2636 | 2012-09-07 | 28,500 | 600 | 0.00 | 2,558,824,000 | 1,711,425 | 60.05 | 2012-09-05 |
| 2637 | 2012-09-06 | 27,900 | -1,300 | 0.00 | 2,558,824,000 | 1,680,975 | 60.25 | 2012-09-04 |
| 2638 | 2012-09-05 | 29,200 | 7,100 | 0.00 | 2,558,824,000 | 1,781,200 | 61.00 | 2012-09-03 |
| 2639 | 2012-09-04 | 22,100 | -2,400 | 0.00 | 2,558,824,000 | 1,320,475 | 59.75 | 2012-08-31 |
| 2640 | 2012-09-03 | 24,500 | 1,300 | 0.00 | 2,558,824,000 | 1,452,850 | 59.30 | 2012-08-30 |
| 2641 | 2012-08-30 | 23,200 | -4,800 | 0.00 | 2,558,824,000 | 1,364,160 | 58.80 | 2012-08-28 |
| 2642 | 2012-08-29 | 28,000 | 4,300 | 0.00 | 2,558,824,000 | 1,656,200 | 59.15 | 2012-08-27 |
| 2643 | 2012-08-27 | 23,700 | 500 | 0.00 | 2,558,824,000 | 1,403,040 | 59.20 | 2012-08-23 |
| 2644 | 2012-08-24 | 23,200 | 500 | 0.00 | 2,558,824,000 | 1,364,160 | 58.80 | 2012-08-22 |
| 2645 | 2012-08-22 | 22,700 | 10,000 | 0.00 | 2,558,824,000 | 1,363,135 | 60.05 | 2012-08-20 |
| 2646 | 2012-08-21 | 12,700 | -13,000 | 0.00 | 2,558,824,000 | 754,380 | 59.40 | 2012-08-17 |
| 2647 | 2012-08-20 | 25,700 | -500 | 0.00 | 2,558,824,000 | 1,480,320 | 57.60 | 2012-08-16 |
| 2648 | 2012-08-17 | 26,200 | 12,000 | 0.00 | 2,558,824,000 | 1,497,330 | 57.15 | 2012-08-15 |
| 2649 | 2012-08-16 | 14,200 | -14,500 | 0.00 | 2,558,824,000 | 825,730 | 58.15 | 2012-08-14 |
| 2650 | 2012-08-15 | 28,700 | 3,800 | 0.00 | 2,558,824,000 | 1,587,110 | 55.30 | 2012-08-13 |
| 2651 | 2012-08-14 | 24,900 | -19,400 | 0.00 | 2,558,824,000 | 1,376,970 | 55.30 | 2012-08-10 |
| 2652 | 2012-08-13 | 44,300 | 3,800 | 0.00 | 2,558,824,000 | 2,509,595 | 56.65 | 2012-08-09 |
| 2653 | 2012-08-10 | 40,500 | 1,900 | 0.00 | 2,558,824,000 | 2,318,625 | 57.25 | 2012-08-08 |
| 2654 | 2012-08-09 | 38,600 | 23,500 | 0.00 | 2,558,824,000 | 2,209,850 | 57.25 | 2012-08-07 |
| 2655 | 2012-08-08 | 15,100 | -11,500 | 0.00 | 2,558,824,000 | 810,115 | 53.65 | 2012-08-06 |
| 2656 | 2012-08-07 | 26,600 | 6,000 | 0.00 | 2,558,824,000 | 1,392,510 | 52.35 | 2012-08-03 |
| 2657 | 2012-08-06 | 20,600 | -800 | 0.00 | 2,558,824,000 | 1,061,930 | 51.55 | 2012-08-02 |
| 2658 | 2012-08-03 | 21,400 | 7,100 | 0.00 | 2,558,824,000 | 1,102,100 | 51.50 | 2012-08-01 |
| 2659 | 2012-08-02 | 14,300 | -1,500 | 0.00 | 2,558,824,000 | 767,195 | 53.65 | 2012-07-31 |
| 2660 | 2012-08-01 | 15,800 | -2,400 | 0.00 | 2,558,824,000 | 821,600 | 52.00 | 2012-07-30 |
| 2661 | 2012-07-31 | 18,200 | -6,700 | 0.00 | 2,558,824,000 | 912,730 | 50.15 | 2012-07-27 |
| 2662 | 2012-07-30 | 24,900 | -31,200 | 0.00 | 2,558,824,000 | 1,212,630 | 48.70 | 2012-07-26 |
| 2663 | 2012-07-27 | 56,100 | 2,000 | 0.00 | 2,558,824,000 | 2,807,805 | 50.05 | 2012-07-25 |
| 2664 | 2012-07-25 | 54,100 | 35,000 | 0.00 | 2,558,824,000 | 2,683,360 | 49.60 | 2012-07-23 |
| 2665 | 2012-07-24 | 19,100 | -11,100 | 0.00 | 2,558,824,000 | 972,190 | 50.90 | 2012-07-20 |
| 2666 | 2012-07-23 | 30,200 | -14,900 | 0.00 | 2,558,824,000 | 1,464,700 | 48.50 | 2012-07-19 |
| 2667 | 2012-07-20 | 45,100 | 4,700 | 0.00 | 2,558,824,000 | 2,079,110 | 46.10 | 2012-07-18 |
| 2668 | 2012-07-19 | 40,400 | 1,700 | 0.00 | 2,558,824,000 | 1,906,880 | 47.20 | 2012-07-17 |
| 2669 | 2012-07-18 | 38,700 | -1,200 | 0.00 | 2,558,824,000 | 1,836,315 | 47.45 | 2012-07-16 |
| 2670 | 2012-07-17 | 39,900 | 5,000 | 0.00 | 2,558,824,000 | 1,869,315 | 46.85 | 2012-07-13 |
| 2671 | 2012-07-16 | 34,900 | 8,500 | 0.00 | 2,558,824,000 | 1,640,300 | 47.00 | 2012-07-12 |
| 2672 | 2012-07-13 | 26,400 | -1,300 | 0.00 | 2,558,824,000 | 1,300,200 | 49.25 | 2012-07-11 |
| 2673 | 2012-07-12 | 27,700 | 300 | 0.00 | 2,558,824,000 | 1,378,075 | 49.75 | 2012-07-10 |
| 2674 | 2012-07-11 | 27,400 | 3,000 | 0.00 | 2,558,824,000 | 1,364,520 | 49.80 | 2012-07-09 |
| 2675 | 2012-07-09 | 24,400 | -10,100 | 0.00 | 2,558,824,000 | 1,254,160 | 51.40 | 2012-07-05 |
| 2676 | 2012-07-06 | 34,500 | -48,900 | 0.00 | 2,558,824,000 | 1,761,225 | 51.05 | 2012-07-04 |
| 2677 | 2012-07-05 | 83,400 | -400 | 0.00 | 2,558,824,000 | 4,295,100 | 51.50 | 2012-07-03 |
| 2678 | 2012-07-04 | 83,800 | -7,000 | 0.00 | 2,558,824,000 | 4,319,890 | 51.55 | 2012-06-29 |
| 2679 | 2012-07-03 | 90,800 | -8,200 | 0.00 | 2,558,824,000 | 4,644,420 | 51.15 | 2012-06-28 |
| 2680 | 2012-06-29 | 99,000 | 1,000 | 0.00 | 2,558,824,000 | 5,078,700 | 51.30 | 2012-06-27 |
| 2681 | 2012-06-28 | 98,000 | 6,200 | 0.00 | 2,558,824,000 | 4,792,200 | 48.90 | 2012-06-26 |
| 2682 | 2012-06-27 | 91,800 | -2,600 | 0.00 | 2,558,824,000 | 4,571,640 | 49.80 | 2012-06-25 |
| 2683 | 2012-06-26 | 94,400 | 4,100 | 0.00 | 2,558,824,000 | 4,705,840 | 49.85 | 2012-06-22 |
| 2684 | 2012-06-25 | 90,300 | 19,400 | 0.00 | 2,558,824,000 | 4,510,485 | 49.95 | 2012-06-21 |
| 2685 | 2012-06-22 | 70,900 | 29,700 | 0.00 | 2,558,824,000 | 3,796,695 | 53.55 | 2012-06-20 |
| 2686 | 2012-06-21 | 41,200 | -18,000 | 0.00 | 2,558,824,000 | 2,158,880 | 52.40 | 2012-06-19 |
| 2687 | 2012-06-20 | 59,200 | 1,900 | 0.00 | 2,558,824,000 | 3,039,920 | 51.35 | 2012-06-18 |
| 2688 | 2012-06-19 | 57,300 | 17,500 | 0.00 | 2,558,824,000 | 2,928,030 | 51.10 | 2012-06-15 |
| 2689 | 2012-06-18 | 39,800 | -8,400 | 0.00 | 2,558,824,000 | 2,023,830 | 50.85 | 2012-06-14 |
| 2690 | 2012-06-15 | 48,200 | -6,300 | 0.00 | 2,558,824,000 | 2,496,760 | 51.80 | 2012-06-13 |
| 2691 | 2012-06-14 | 54,500 | -31,300 | 0.00 | 2,558,824,000 | 2,695,025 | 49.45 | 2012-06-12 |
| 2692 | 2012-06-13 | 85,800 | 71,700 | 0.00 | 2,558,824,000 | 4,440,150 | 51.75 | 2012-06-11 |
| 2693 | 2012-06-12 | 14,100 | -9,600 | 0.00 | 2,558,824,000 | 691,605 | 49.05 | 2012-06-08 |
| 2694 | 2012-06-11 | 23,700 | -600 | 0.00 | 2,558,824,000 | 1,077,165 | 45.45 | 2012-06-07 |
| 2695 | 2012-06-08 | 24,300 | -1,600 | 0.00 | 2,558,824,000 | 1,131,165 | 46.55 | 2012-06-06 |
| 2696 | 2012-06-07 | 25,900 | -1,700 | 0.00 | 2,558,824,000 | 1,138,305 | 43.95 | 2012-06-05 |
| 2697 | 2012-06-06 | 27,600 | 600 | 0.00 | 2,558,824,000 | 1,184,040 | 42.90 | 2012-06-04 |
| 2698 | 2012-06-05 | 27,000 | 5,700 | 0.00 | 2,558,824,000 | 1,233,900 | 45.70 | 2012-06-01 |
| 2699 | 2012-06-04 | 21,300 | 4,700 | 0.00 | 2,558,824,000 | 1,018,140 | 47.80 | 2012-05-31 |
| 2700 | 2012-06-01 | 16,600 | -7,300 | 0.00 | 2,558,824,000 | 822,530 | 49.55 | 2012-05-30 |
| 2701 | 2012-05-31 | 23,900 | 2,100 | 0.00 | 2,558,824,000 | 1,163,930 | 48.70 | 2012-05-29 |
| 2702 | 2012-05-30 | 21,800 | -2,000 | 0.00 | 2,558,824,000 | 1,004,980 | 46.10 | 2012-05-28 |
| 2703 | 2012-05-29 | 23,800 | -1,100 | 0.00 | 2,558,824,000 | 1,093,610 | 45.95 | 2012-05-25 |
| 2704 | 2012-05-28 | 24,900 | -900 | 0.00 | 2,558,824,000 | 1,137,930 | 45.70 | 2012-05-24 |
| 2705 | 2012-05-25 | 25,800 | 4,500 | 0.00 | 2,558,824,000 | 1,177,770 | 45.65 | 2012-05-23 |
| 2706 | 2012-05-24 | 21,300 | -5,100 | 0.00 | 2,558,824,000 | 1,001,100 | 47.00 | 2012-05-22 |
| 2707 | 2012-05-23 | 26,400 | 1,000 | 0.00 | 2,558,824,000 | 1,143,120 | 43.30 | 2012-05-21 |
| 2708 | 2012-05-22 | 25,400 | -1,300 | 0.00 | 2,558,824,000 | 1,115,060 | 43.90 | 2012-05-18 |
| 2709 | 2012-05-21 | 26,700 | -2,000 | 0.00 | 2,558,824,000 | 1,230,870 | 46.10 | 2012-05-17 |
| 2710 | 2012-05-18 | 28,700 | -13,500 | 0.00 | 2,558,824,000 | 1,346,030 | 46.90 | 2012-05-16 |
| 2711 | 2012-05-17 | 42,200 | 8,500 | 0.00 | 2,558,824,000 | 1,987,620 | 47.10 | 2012-05-15 |
| 2712 | 2012-05-16 | 33,700 | -1,000 | 0.00 | 2,558,824,000 | 1,600,750 | 47.50 | 2012-05-14 |
| 2713 | 2012-05-15 | 34,700 | -1,100 | 0.00 | 2,558,824,000 | 1,646,515 | 47.45 | 2012-05-11 |
| 2714 | 2012-05-14 | 35,800 | -2,700 | 0.00 | 2,558,824,000 | 1,693,340 | 47.30 | 2012-05-10 |
| 2715 | 2012-05-11 | 38,500 | 13,200 | 0.00 | 2,558,824,000 | 1,842,225 | 47.85 | 2012-05-09 |
| 2716 | 2012-05-10 | 25,300 | -2,700 | 0.00 | 2,558,824,000 | 1,277,650 | 50.50 | 2012-05-08 |
| 2717 | 2012-05-09 | 28,000 | 3,600 | 0.00 | 2,558,824,000 | 1,400,000 | 50.00 | 2012-05-07 |
| 2718 | 2012-05-08 | 24,400 | 2,000 | 0.00 | 2,558,824,000 | 1,278,560 | 52.40 | 2012-05-04 |
| 2719 | 2012-05-07 | 22,400 | 7,700 | 0.00 | 2,558,824,000 | 1,182,720 | 52.80 | 2012-05-03 |
| 2720 | 2012-05-04 | 14,700 | -16,600 | 0.00 | 2,558,824,000 | 806,295 | 54.85 | 2012-05-02 |
| 2721 | 2012-05-03 | 31,300 | 1,400 | 0.00 | 2,558,824,000 | 1,649,510 | 52.70 | 2012-04-30 |
| 2722 | 2012-05-02 | 29,900 | -2,000 | 0.00 | 2,558,824,000 | 1,523,405 | 50.95 | 2012-04-27 |
| 2723 | 2012-04-30 | 31,900 | 1,100 | 0.00 | 2,558,824,000 | 1,625,305 | 50.95 | 2012-04-26 |
| 2724 | 2012-04-27 | 30,800 | 1,900 | 0.00 | 2,558,824,000 | 1,569,260 | 50.95 | 2012-04-25 |
| 2725 | 2012-04-26 | 28,900 | -17,600 | 0.00 | 2,558,824,000 | 1,468,120 | 50.80 | 2012-04-24 |
| 2726 | 2012-04-25 | 46,500 | 33,400 | 0.00 | 2,558,824,000 | 2,427,300 | 52.20 | 2012-04-23 |
| 2727 | 2012-04-24 | 13,100 | -1,100 | 0.00 | 2,558,824,000 | 709,365 | 54.15 | 2012-04-20 |
| 2728 | 2012-04-23 | 14,200 | -2,300 | 0.00 | 2,558,824,000 | 734,850 | 51.75 | 2012-04-19 |
| 2729 | 2012-04-20 | 16,500 | -1,900 | 0.00 | 2,558,824,000 | 844,800 | 51.20 | 2012-04-18 |
| 2730 | 2012-04-17 | 18,400 | -8,800 | 0.00 | 2,558,824,000 | 940,240 | 51.10 | 2012-04-13 |
| 2731 | 2012-04-16 | 27,200 | -1,800 | 0.00 | 2,558,824,000 | 1,345,040 | 49.45 | 2012-04-12 |
| 2732 | 2012-04-13 | 29,000 | 8,000 | 0.00 | 2,558,824,000 | 1,412,300 | 48.70 | 2012-04-11 |
| 2733 | 2012-04-12 | 21,000 | -1,400 | 0.00 | 2,558,824,000 | 1,068,900 | 50.90 | 2012-04-10 |
| 2734 | 2012-04-11 | 22,400 | 7,600 | 0.00 | 2,558,824,000 | 1,163,680 | 51.95 | 2012-04-05 |
| 2735 | 2012-04-10 | 14,800 | 1,200 | 0.00 | 2,558,824,000 | 754,060 | 50.95 | 2012-04-03 |
| 2736 | 2012-04-05 | 13,600 | 1,400 | 0.00 | 2,558,824,000 | 707,880 | 52.05 | 2012-04-02 |
| 2737 | 2012-04-03 | 12,200 | -1,800 | 0.00 | 2,558,824,000 | 616,100 | 50.50 | 2012-03-30 |
| 2738 | 2012-04-02 | 14,000 | -1,000 | 0.00 | 2,558,824,000 | 693,700 | 49.55 | 2012-03-29 |
| 2739 | 2012-03-30 | 15,000 | -900 | 0.00 | 2,558,824,000 | 730,500 | 48.70 | 2012-03-28 |
| 2740 | 2012-03-29 | 15,900 | 500 | 0.00 | 2,558,824,000 | 771,150 | 48.50 | 2012-03-27 |
| 2741 | 2012-03-28 | 15,400 | -200 | 0.00 | 2,558,824,000 | 723,800 | 47.00 | 2012-03-26 |
| 2742 | 2012-03-27 | 15,600 | -2,000 | 0.00 | 2,558,824,000 | 741,000 | 47.50 | 2012-03-23 |
| 2743 | 2012-03-26 | 17,600 | 2,400 | 0.00 | 2,558,824,000 | 816,640 | 46.40 | 2012-03-22 |
| 2744 | 2012-03-23 | 15,200 | -1,200 | 0.00 | 2,558,824,000 | 729,600 | 48.00 | 2012-03-21 |
| 2745 | 2012-03-22 | 16,400 | -3,300 | 0.00 | 2,558,824,000 | 787,200 | 48.00 | 2012-03-20 |
| 2746 | 2012-03-21 | 19,700 | 3,700 | 0.00 | 2,558,824,000 | 924,915 | 46.95 | 2012-03-19 |
| 2747 | 2012-03-20 | 16,000 | 1,000 | 0.00 | 2,558,824,000 | 758,400 | 47.40 | 2012-03-16 |
| 2748 | 2012-03-19 | 15,000 | 500 | 0.00 | 2,558,824,000 | 717,000 | 47.80 | 2012-03-15 |
| 2749 | 2012-03-16 | 14,500 | -1,400 | 0.00 | 2,558,824,000 | 707,600 | 48.80 | 2012-03-14 |
| 2750 | 2012-03-15 | 15,900 | 2,900 | 0.00 | 2,558,824,000 | 763,995 | 48.05 | 2012-03-13 |
| 2751 | 2012-03-14 | 13,000 | 300 | 0.00 | 2,558,824,000 | 637,000 | 49.00 | 2012-03-12 |
| 2752 | 2012-03-13 | 12,700 | 3,100 | 0.00 | 2,558,824,000 | 607,695 | 47.85 | 2012-03-09 |
| 2753 | 2012-03-12 | 9,600 | -800 | 0.00 | 2,558,824,000 | 453,600 | 47.25 | 2012-03-08 |
| 2754 | 2012-03-09 | 10,400 | -1,200 | 0.00 | 2,558,824,000 | 468,000 | 45.00 | 2012-03-07 |
| 2755 | 2012-03-08 | 11,600 | -200 | 0.00 | 2,558,824,000 | 508,080 | 43.80 | 2012-03-06 |
| 2756 | 2012-03-06 | 11,800 | 200 | 0.00 | 2,558,824,000 | 534,540 | 45.30 | 2012-03-02 |
| 2757 | 2012-03-05 | 11,600 | -3,000 | 0.00 | 2,558,824,000 | 508,080 | 43.80 | 2012-03-01 |
| 2758 | 2012-03-02 | 14,600 | 1,400 | 0.00 | 2,558,824,000 | 639,480 | 43.80 | 2012-02-29 |
| 2759 | 2012-02-29 | 13,200 | -2,400 | 0.00 | 2,558,824,000 | 568,920 | 43.10 | 2012-02-27 |
| 2760 | 2012-02-27 | 15,600 | 2,900 | 0.00 | 2,558,824,000 | 684,840 | 43.90 | 2012-02-23 |
| 2761 | 2012-02-24 | 12,700 | -1,200 | 0.00 | 2,558,824,000 | 558,800 | 44.00 | 2012-02-22 |
| 2762 | 2012-02-23 | 13,900 | -2,900 | 0.00 | 2,558,824,000 | 596,310 | 42.90 | 2012-02-21 |
| 2763 | 2012-02-22 | 16,800 | -6,400 | 0.00 | 2,558,824,000 | 714,840 | 42.55 | 2012-02-20 |
| 2764 | 2012-02-21 | 23,200 | -1,400 | 0.00 | 2,558,824,000 | 992,960 | 42.80 | 2012-02-17 |
| 2765 | 2012-02-20 | 24,600 | -10,100 | 0.00 | 2,558,824,000 | 1,062,720 | 43.20 | 2012-02-16 |
| 2766 | 2012-02-17 | 34,700 | 10,000 | 0.00 | 2,558,824,000 | 1,483,425 | 42.75 | 2012-02-15 |
| 2767 | 2012-02-13 | 24,700 | -7,900 | 0.00 | 2,558,824,000 | 979,355 | 39.65 | 2012-02-09 |
| 2768 | 2012-02-10 | 32,600 | -1,100 | 0.00 | 2,558,824,000 | 1,245,320 | 38.20 | 2012-02-08 |
| 2769 | 2012-02-09 | 33,700 | 9,000 | 0.00 | 2,558,824,000 | 1,277,230 | 37.90 | 2012-02-07 |
| 2770 | 2012-02-08 | 24,700 | -1,100 | 0.00 | 2,558,824,000 | 980,590 | 39.70 | 2012-02-06 |
| 2771 | 2012-02-06 | 25,800 | -1,000 | 0.00 | 2,558,824,000 | 1,001,040 | 38.80 | 2012-02-02 |
| 2772 | 2012-02-03 | 26,800 | -4,000 | 0.00 | 2,558,824,000 | 1,013,040 | 37.80 | 2012-02-01 |
| 2773 | 2012-02-02 | 30,800 | 4,000 | 0.00 | 2,558,824,000 | 1,142,680 | 37.10 | 2012-01-31 |
| 2774 | 2012-02-01 | 26,800 | -1,400 | 0.00 | 2,558,824,000 | 1,019,740 | 38.05 | 2012-01-30 |
| 2775 | 2012-01-30 | 28,200 | -4,000 | 0.00 | 2,558,824,000 | 1,115,310 | 39.55 | 2012-01-26 |
| 2776 | 2012-01-27 | 32,200 | -11,400 | 0.00 | 2,558,824,000 | 1,234,870 | 38.35 | 2012-01-20 |
| 2777 | 2012-01-26 | 43,600 | -8,000 | 0.00 | 2,558,824,000 | 1,597,940 | 36.65 | 2012-01-19 |
| 2778 | 2012-01-20 | 51,600 | -5,900 | 0.00 | 2,558,824,000 | 1,888,560 | 36.60 | 2012-01-18 |
| 2779 | 2012-01-19 | 57,500 | -2,100 | 0.00 | 2,558,824,000 | 1,989,500 | 34.60 | 2012-01-17 |
| 2780 | 2012-01-18 | 59,600 | -500 | 0.00 | 2,558,824,000 | 2,020,440 | 33.90 | 2012-01-16 |
| 2781 | 2012-01-17 | 60,100 | -18,800 | 0.00 | 2,558,824,000 | 2,109,510 | 35.10 | 2012-01-13 |
| 2782 | 2012-01-16 | 78,900 | -27,500 | 0.00 | 2,558,824,000 | 2,670,765 | 33.85 | 2012-01-12 |
| 2783 | 2012-01-13 | 106,400 | 23,400 | 0.00 | 2,558,824,000 | 3,473,960 | 32.65 | 2012-01-11 |
| 2784 | 2012-01-12 | 83,000 | -8,700 | 0.00 | 2,558,824,000 | 2,826,150 | 34.05 | 2012-01-10 |
| 2785 | 2012-01-11 | 91,700 | 2,800 | 0.00 | 2,558,824,000 | 2,998,590 | 32.70 | 2012-01-09 |
| 2786 | 2012-01-10 | 88,900 | -17,700 | 0.00 | 2,558,824,000 | 2,875,915 | 32.35 | 2012-01-06 |
| 2787 | 2012-01-09 | 106,600 | 8,600 | 0.00 | 2,558,824,000 | 3,555,110 | 33.35 | 2012-01-05 |
| 2788 | 2012-01-06 | 98,000 | 29,700 | 0.00 | 2,558,824,000 | 3,307,500 | 33.75 | 2012-01-04 |
| 2789 | 2012-01-05 | 68,300 | 800 | 0.00 | 2,558,824,000 | 2,393,915 | 35.05 | 2012-01-03 |
| 2790 | 2012-01-04 | 67,500 | -2,000 | 0.00 | 2,558,824,000 | 2,372,625 | 35.15 | 2011-12-30 |
| 2791 | 2012-01-03 | 69,500 | -500 | 0.00 | 2,558,824,000 | 2,404,700 | 34.60 | 2011-12-29 |
| 2792 | 2011-12-30 | 70,000 | -1,000 | 0.00 | 2,558,824,000 | 2,432,500 | 34.75 | 2011-12-28 |
| 2793 | 2011-12-29 | 71,000 | 600 | 0.00 | 2,558,824,000 | 2,385,600 | 33.60 | 2011-12-23 |
| 2794 | 2011-12-28 | 70,400 | -2,900 | 0.00 | 2,558,824,000 | 2,309,120 | 32.80 | 2011-12-22 |
| 2795 | 2011-12-23 | 73,300 | -5,200 | 0.00 | 2,558,824,000 | 2,411,570 | 32.90 | 2011-12-21 |
| 2796 | 2011-12-22 | 78,500 | 17,400 | 0.00 | 2,558,824,000 | 2,547,325 | 32.45 | 2011-12-20 |
| 2797 | 2011-12-21 | 61,100 | 3,900 | 0.00 | 2,558,824,000 | 2,034,630 | 33.30 | 2011-12-19 |
| 2798 | 2011-12-20 | 57,200 | 100 | 0.00 | 2,558,824,000 | 1,927,640 | 33.70 | 2011-12-16 |
| 2799 | 2011-12-19 | 57,100 | -4,800 | 0.00 | 2,558,824,000 | 1,875,735 | 32.85 | 2011-12-15 |
| 2800 | 2011-12-16 | 61,900 | -4,900 | 0.00 | 2,558,824,000 | 2,064,365 | 33.35 | 2011-12-14 |
| 2801 | 2011-12-15 | 66,800 | 3,300 | 0.00 | 2,558,824,000 | 2,241,140 | 33.55 | 2011-12-13 |
| 2802 | 2011-12-14 | 63,500 | 6,600 | 0.00 | 2,558,824,000 | 2,152,650 | 33.90 | 2011-12-12 |
| 2803 | 2011-12-13 | 56,900 | -6,500 | 0.00 | 2,558,824,000 | 2,039,865 | 35.85 | 2011-12-09 |
| 2804 | 2011-12-12 | 63,400 | 3,200 | 0.00 | 2,558,824,000 | 2,371,160 | 37.40 | 2011-12-08 |
| 2805 | 2011-12-09 | 60,200 | 13,200 | 0.00 | 2,558,824,000 | 2,230,410 | 37.05 | 2011-12-07 |
| 2806 | 2011-12-08 | 47,000 | 2,500 | 0.00 | 2,558,824,000 | 1,762,500 | 37.50 | 2011-12-06 |
| 2807 | 2011-12-07 | 44,500 | 1,700 | 0.00 | 2,558,824,000 | 1,744,400 | 39.20 | 2011-12-05 |
| 2808 | 2011-12-06 | 42,800 | -100 | 0.00 | 2,558,824,000 | 1,671,340 | 39.05 | 2011-12-02 |
| 2809 | 2011-12-05 | 42,900 | 4,900 | 0.00 | 2,558,824,000 | 1,668,810 | 38.90 | 2011-12-01 |
| 2810 | 2011-12-02 | 38,000 | -3,300 | 0.00 | 2,558,824,000 | 1,383,200 | 36.40 | 2011-11-30 |
| 2811 | 2011-12-01 | 41,300 | -4,700 | 0.00 | 2,558,824,000 | 1,464,085 | 35.45 | 2011-11-29 |
| 2812 | 2011-11-30 | 46,000 | -2,500 | 0.00 | 2,558,824,000 | 1,582,400 | 34.40 | 2011-11-28 |
| 2813 | 2011-11-29 | 48,500 | 1,000 | 0.00 | 2,558,824,000 | 1,568,975 | 32.35 | 2011-11-25 |
| 2814 | 2011-11-28 | 47,500 | 800 | 0.00 | 2,558,824,000 | 1,574,625 | 33.15 | 2011-11-24 |
| 2815 | 2011-11-25 | 46,700 | -2,900 | 0.00 | 2,558,824,000 | 1,559,780 | 33.40 | 2011-11-23 |
| 2816 | 2011-11-24 | 49,600 | -1,500 | 0.00 | 2,558,824,000 | 1,644,240 | 33.15 | 2011-11-22 |
| 2817 | 2011-11-23 | 51,100 | 11,300 | 0.00 | 2,558,824,000 | 1,773,170 | 34.70 | 2011-11-21 |
| 2818 | 2011-11-22 | 39,800 | 600 | 0.00 | 2,558,824,000 | 1,462,650 | 36.75 | 2011-11-18 |
| 2819 | 2011-11-21 | 39,200 | 900 | 0.00 | 2,558,824,000 | 1,458,240 | 37.20 | 2011-11-17 |
| 2820 | 2011-11-17 | 38,300 | 3,000 | 0.00 | 2,558,824,000 | 1,459,230 | 38.10 | 2011-11-15 |
| 2821 | 2011-11-16 | 35,300 | -4,500 | 0.00 | 2,558,824,000 | 1,378,465 | 39.05 | 2011-11-14 |
| 2822 | 2011-11-14 | 39,800 | -3,200 | 0.00 | 2,558,824,000 | 1,450,710 | 36.45 | 2011-11-10 |
| 2823 | 2011-11-11 | 43,000 | 100 | 0.00 | 2,558,824,000 | 1,612,500 | 37.50 | 2011-11-09 |
| 2824 | 2011-11-10 | 42,900 | 1,500 | 0.00 | 2,558,824,000 | 1,619,475 | 37.75 | 2011-11-08 |
| 2825 | 2011-11-09 | 41,400 | 9,000 | 0.00 | 2,558,824,000 | 1,560,780 | 37.70 | 2011-11-07 |
| 2826 | 2011-11-08 | 32,400 | -2,600 | 0.00 | 2,558,824,000 | 1,231,200 | 38.00 | 2011-11-04 |
| 2827 | 2011-11-07 | 35,000 | -5,000 | 0.00 | 2,558,824,000 | 1,289,750 | 36.85 | 2011-11-03 |
| 2828 | 2011-11-04 | 40,000 | 3,100 | 0.00 | 2,558,824,000 | 1,514,000 | 37.85 | 2011-11-02 |
| 2829 | 2011-11-03 | 36,900 | 5,000 | 0.00 | 2,558,824,000 | 1,361,610 | 36.90 | 2011-11-01 |
| 2830 | 2011-11-02 | 31,900 | 600 | 0.00 | 2,558,824,000 | 1,242,505 | 38.95 | 2011-10-31 |
| 2831 | 2011-11-01 | 31,300 | -6,600 | 0.00 | 2,558,824,000 | 1,267,650 | 40.50 | 2011-10-28 |
| 2832 | 2011-10-31 | 37,900 | -13,700 | 0.00 | 2,558,824,000 | 1,474,310 | 38.90 | 2011-10-27 |
| 2833 | 2011-10-28 | 51,600 | 10,500 | 0.00 | 2,558,824,000 | 1,777,620 | 34.45 | 2011-10-26 |
| 2834 | 2011-10-27 | 41,100 | -400 | 0.00 | 2,558,824,000 | 1,440,555 | 35.05 | 2011-10-25 |
| 2835 | 2011-10-26 | 41,500 | 500 | 0.00 | 2,558,824,000 | 1,450,425 | 34.95 | 2011-10-24 |
| 2836 | 2011-10-25 | 41,000 | 2,000 | 0.00 | 2,558,824,000 | 1,385,800 | 33.80 | 2011-10-21 |
| 2837 | 2011-10-20 | 39,000 | -1,000 | 0.00 | 2,558,824,000 | 1,382,550 | 35.45 | 2011-10-18 |
| 2838 | 2011-10-19 | 40,000 | -9,500 | 0.00 | 2,558,824,000 | 1,440,000 | 36.00 | 2011-10-17 |
| 2839 | 2011-10-18 | 49,500 | 300 | 0.00 | 2,558,824,000 | 1,678,050 | 33.90 | 2011-10-14 |
| 2840 | 2011-10-17 | 49,200 | 4,500 | 0.00 | 2,558,824,000 | 1,751,520 | 35.60 | 2011-10-13 |
| 2841 | 2011-10-14 | 44,700 | 5,600 | 0.00 | 2,558,824,000 | 1,551,090 | 34.70 | 2011-10-12 |
| 2842 | 2011-10-13 | 39,100 | -4,800 | 0.00 | 2,558,824,000 | 1,411,510 | 36.10 | 2011-10-11 |
| 2843 | 2011-10-12 | 43,900 | -10,300 | 0.00 | 2,558,824,000 | 1,525,525 | 34.75 | 2011-10-10 |
| 2844 | 2011-10-11 | 54,200 | 14,200 | 0.00 | 2,558,824,000 | 1,848,220 | 34.10 | 2011-10-07 |
| 2845 | 2011-10-10 | 40,000 | -8,900 | 0.00 | 2,558,824,000 | 1,340,000 | 33.50 | 2011-10-06 |
| 2846 | 2011-10-07 | 48,900 | -5,500 | 0.00 | 2,558,824,000 | 1,420,545 | 29.05 | 2011-10-04 |
| 2847 | 2011-10-06 | 54,400 | -4,700 | 0.00 | 2,558,824,000 | 1,566,720 | 28.80 | 2011-10-03 |
| 2848 | 2011-10-04 | 59,100 | 3,700 | 0.00 | 2,558,824,000 | 1,941,435 | 32.85 | 2011-09-30 |
| 2849 | 2011-10-03 | 55,400 | 10,100 | 0.00 | 2,558,824,000 | 1,963,930 | 35.45 | 2011-09-28 |
| 2850 | 2011-09-30 | 45,300 | -900 | 0.00 | 2,558,824,000 | 1,687,425 | 37.25 | 2011-09-27 |
| 2851 | 2011-09-28 | 46,200 | -400 | 0.00 | 2,558,824,000 | 1,617,000 | 35.00 | 2011-09-26 |
| 2852 | 2011-09-27 | 46,600 | -3,800 | 0.00 | 2,558,824,000 | 1,656,630 | 35.55 | 2011-09-23 |
| 2853 | 2011-09-26 | 50,400 | 8,000 | 0.00 | 2,558,824,000 | 1,766,520 | 35.05 | 2011-09-22 |
| 2854 | 2011-09-23 | 42,400 | 100 | 0.00 | 2,558,824,000 | 1,643,000 | 38.75 | 2011-09-21 |
| 2855 | 2011-09-22 | 42,300 | 11,500 | 0.00 | 2,558,824,000 | 1,700,460 | 40.20 | 2011-09-20 |
| 2856 | 2011-09-21 | 30,800 | 500 | 0.00 | 2,558,824,000 | 1,272,040 | 41.30 | 2011-09-19 |
| 2857 | 2011-09-20 | 30,300 | -3,000 | 0.00 | 2,558,824,000 | 1,299,870 | 42.90 | 2011-09-16 |
| 2858 | 2011-09-19 | 33,300 | -500 | 0.00 | 2,558,824,000 | 1,356,975 | 40.75 | 2011-09-15 |
| 2859 | 2011-09-16 | 33,800 | 500 | 0.00 | 2,558,824,000 | 1,326,650 | 39.25 | 2011-09-14 |
| 2860 | 2011-09-15 | 33,300 | -40,000 | 0.00 | 2,558,824,000 | 1,275,390 | 38.30 | 2011-09-12 |
| 2861 | 2011-09-14 | 73,300 | 40,000 | 0.00 | 2,558,824,000 | 3,078,600 | 42.00 | 2011-09-09 |
| 2862 | 2011-09-09 | 33,300 | -1,000 | 0.00 | 2,558,824,000 | 1,335,330 | 40.10 | 2011-09-07 |
| 2863 | 2011-09-08 | 34,300 | -3,000 | 0.00 | 2,558,824,000 | 1,330,840 | 38.80 | 2011-09-06 |
| 2864 | 2011-09-07 | 37,300 | 1,000 | 0.00 | 2,558,824,000 | 1,475,215 | 39.55 | 2011-09-05 |
| 2865 | 2011-09-06 | 36,300 | -3,400 | 0.00 | 2,558,824,000 | 1,526,415 | 42.05 | 2011-09-02 |
| 2866 | 2011-09-05 | 39,700 | -2,600 | 0.00 | 2,558,824,000 | 1,679,310 | 42.30 | 2011-09-01 |
| 2867 | 2011-09-02 | 42,300 | -48,900 | 0.00 | 2,558,824,000 | 1,725,840 | 40.80 | 2011-08-31 |
| 2868 | 2011-09-01 | 91,200 | 38,500 | 0.00 | 2,558,824,000 | 3,666,240 | 40.20 | 2011-08-30 |
| 2869 | 2011-08-31 | 52,700 | 6,300 | 0.00 | 2,558,824,000 | 1,997,330 | 37.90 | 2011-08-29 |
| 2870 | 2011-08-30 | 46,400 | 2,000 | 0.00 | 2,558,824,000 | 1,633,280 | 35.20 | 2011-08-26 |
| 2871 | 2011-08-29 | 44,400 | 1,900 | 0.00 | 2,558,824,000 | 1,645,020 | 37.05 | 2011-08-25 |
| 2872 | 2011-08-26 | 42,500 | -3,000 | 0.00 | 2,558,824,000 | 1,606,500 | 37.80 | 2011-08-24 |
| 2873 | 2011-08-25 | 45,500 | -300 | 0.00 | 2,558,824,000 | 1,760,850 | 38.70 | 2011-08-23 |
| 2874 | 2011-08-24 | 45,800 | -11,000 | 0.00 | 2,558,824,000 | 1,646,510 | 35.95 | 2011-08-22 |
| 2875 | 2011-08-23 | 56,800 | 4,700 | 0.00 | 2,558,824,000 | 2,172,600 | 38.25 | 2011-08-19 |
| 2876 | 2011-08-22 | 52,100 | -3,300 | 0.00 | 2,558,824,000 | 2,169,965 | 41.65 | 2011-08-18 |
| 2877 | 2011-08-19 | 55,400 | 5,500 | 0.00 | 2,558,824,000 | 2,293,560 | 41.40 | 2011-08-17 |
| 2878 | 2011-08-18 | 49,900 | 1,200 | 0.00 | 2,558,824,000 | 2,140,710 | 42.90 | 2011-08-16 |
| 2879 | 2011-08-17 | 48,700 | 100 | 0.00 | 2,558,824,000 | 2,096,535 | 43.05 | 2011-08-15 |
| 2880 | 2011-08-16 | 48,600 | -4,600 | 0.00 | 2,558,824,000 | 2,084,940 | 42.90 | 2011-08-12 |
| 2881 | 2011-08-15 | 53,200 | 3,000 | 0.00 | 2,558,824,000 | 2,250,360 | 42.30 | 2011-08-11 |
| 2882 | 2011-08-12 | 50,200 | 1,800 | 0.00 | 2,558,824,000 | 2,113,420 | 42.10 | 2011-08-10 |
| 2883 | 2011-08-11 | 48,400 | -48,500 | 0.00 | 2,558,824,000 | 2,030,380 | 41.95 | 2011-08-09 |
| 2884 | 2011-08-10 | 96,900 | -6,600 | 0.00 | 2,558,824,000 | 4,442,865 | 45.85 | 2011-08-08 |
| 2885 | 2011-08-09 | 103,500 | -22,400 | 0.00 | 2,558,824,000 | 4,657,500 | 45.00 | 2011-08-05 |
| 2886 | 2011-08-08 | 125,900 | -18,400 | 0.00 | 2,558,824,000 | 5,885,825 | 46.75 | 2011-08-04 |
| 2887 | 2011-08-05 | 144,300 | 21,600 | 0.01 | 2,558,824,000 | 6,587,295 | 45.65 | 2011-08-03 |
| 2888 | 2011-08-04 | 122,700 | 6,000 | 0.00 | 2,558,824,000 | 5,889,600 | 48.00 | 2011-08-02 |
| 2889 | 2011-08-03 | 116,700 | -1,900 | 0.00 | 2,558,824,000 | 5,694,960 | 48.80 | 2011-08-01 |
| 2890 | 2011-08-02 | 118,600 | 8,500 | 0.00 | 2,558,824,000 | 5,633,500 | 47.50 | 2011-07-29 |
| 2891 | 2011-08-01 | 110,100 | 18,500 | 0.00 | 2,558,824,000 | 5,339,850 | 48.50 | 2011-07-28 |
| 2892 | 2011-07-29 | 91,600 | 7,800 | 0.00 | 2,558,824,000 | 4,529,620 | 49.45 | 2011-07-27 |
| 2893 | 2011-07-28 | 83,800 | 4,600 | 0.00 | 2,558,824,000 | 3,997,260 | 47.70 | 2011-07-26 |
| 2894 | 2011-07-27 | 79,200 | -4,600 | 0.00 | 2,558,824,000 | 3,722,400 | 47.00 | 2011-07-25 |
| 2895 | 2011-07-26 | 83,800 | 2,200 | 0.00 | 2,558,824,000 | 3,930,220 | 46.90 | 2011-07-22 |
| 2896 | 2011-07-22 | 81,600 | -5,300 | 0.00 | 2,558,824,000 | 3,818,880 | 46.80 | 2011-07-20 |
| 2897 | 2011-07-21 | 86,900 | -16,100 | 0.00 | 2,558,824,000 | 3,988,710 | 45.90 | 2011-07-19 |
| 2898 | 2011-07-20 | 103,000 | 20,000 | 0.00 | 2,558,824,000 | 4,763,750 | 46.25 | 2011-07-18 |
| 2899 | 2011-07-19 | 83,000 | -8,100 | 0.00 | 2,558,824,000 | 3,784,800 | 45.60 | 2011-07-15 |
| 2900 | 2011-07-18 | 91,100 | -18,900 | 0.00 | 2,558,824,000 | 4,113,165 | 45.15 | 2011-07-14 |
| 2901 | 2011-07-15 | 110,000 | -12,600 | 0.00 | 2,558,824,000 | 4,719,000 | 42.90 | 2011-07-13 |
| 2902 | 2011-07-14 | 122,600 | -19,500 | 0.00 | 2,558,824,000 | 5,081,770 | 41.45 | 2011-07-12 |
| 2903 | 2011-07-13 | 142,100 | -23,800 | 0.01 | 2,558,824,000 | 6,337,660 | 44.60 | 2011-07-11 |
| 2904 | 2011-07-12 | 165,900 | 14,700 | 0.01 | 2,558,824,000 | 7,647,990 | 46.10 | 2011-07-08 |
| 2905 | 2011-07-11 | 151,200 | 17,800 | 0.01 | 2,558,824,000 | 6,675,480 | 44.15 | 2011-07-07 |
| 2906 | 2011-07-08 | 133,400 | -5,500 | 0.01 | 2,558,824,000 | 5,962,980 | 44.70 | 2011-07-06 |
| 2907 | 2011-07-07 | 138,900 | 500 | 0.01 | 2,558,824,000 | 6,250,500 | 45.00 | 2011-07-05 |
| 2908 | 2011-07-06 | 138,400 | -24,200 | 0.01 | 2,558,824,000 | 6,221,080 | 44.95 | 2011-07-04 |
| 2909 | 2011-07-05 | 162,600 | 19,600 | 0.01 | 2,558,824,000 | 7,634,070 | 46.95 | 2011-06-30 |
| 2910 | 2011-07-04 | 143,000 | -54,900 | 0.01 | 2,558,824,000 | 6,506,500 | 45.50 | 2011-06-29 |
| 2911 | 2011-06-30 | 197,900 | 600 | 0.01 | 2,558,824,000 | 8,628,440 | 43.60 | 2011-06-28 |
| 2912 | 2011-06-29 | 197,300 | -90,700 | 0.01 | 2,558,824,000 | 8,306,330 | 42.10 | 2011-06-27 |
| 2913 | 2011-06-28 | 288,000 | 0.01 | 2,558,824,000 | 11,404,800 | 39.60 | 2011-06-24 | |
Webb-site Database - Powered By Linux Group