Asia-Pac Financial Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.115 2026-02-02
3 2026-02-03 0.118 2026-01-30
4 2026-01-07 18,000 10,000 0.01 279,812,344 2,124 0.118 2026-01-05
5 2025-11-18 8,000 -20,000 0.00 279,812,344 1,360 0.170 2025-11-14
6 2025-11-17 28,000 10,000 0.01 279,812,344 4,928 0.176 2025-11-13
7 2025-07-28 18,000 10,000 0.01 279,812,344 4,770 0.265 2025-07-24
8 2025-05-06 8,000 -10,000 0.00 279,812,344 560 0.070 2025-04-30
9 2025-04-25 18,000 10,000 0.01 279,812,344 1,440 0.080 2025-04-23
10 2025-04-09 8,000 -20,000 0.00 279,812,344 800 0.100 2025-04-07
11 2025-03-20 28,000 20,000 0.01 279,812,344 3,500 0.125 2025-03-18
12 2024-01-12 8,000 -106,950 0.00 233,182,344 1,040 0.130 2024-01-10
13 2022-08-30 114,950 16,000 0.05 233,182,344 30,462 0.265 2022-08-26
14 2022-08-22 98,950 2,000 0.04 233,182,344 27,211 0.275 2022-08-18
15 2022-08-19 96,950 -12,000 0.04 233,182,344 30,539 0.315 2022-08-17
16 2022-08-11 108,950 2,000 0.05 233,182,344 32,685 0.300 2022-08-09
17 2022-08-10 106,950 10,000 0.05 233,182,344 34,759 0.325 2022-08-08
18 2022-08-05 96,950 -46,000 0.04 233,182,344 23,268 0.240 2022-08-03
19 2022-07-19 142,950 10,000 0.06 233,182,344 40,026 0.280 2022-07-15
20 2022-07-05 132,950 -2,000 0.06 233,182,344 37,226 0.280 2022-06-30
21 2022-06-29 134,950 -82,000 0.06 233,182,344 35,087 0.260 2022-06-27
22 2022-06-23 216,950 -38,000 0.09 233,182,344 52,068 0.240 2022-06-21
23 2022-06-21 254,950 -74,000 0.11 233,182,344 61,188 0.240 2022-06-17
24 2022-06-20 328,950 -82,000 0.14 233,182,344 88,817 0.270 2022-06-16
25 2022-05-31 410,950 -90,000 0.18 233,182,344 119,176 0.290 2022-05-27
26 2022-05-17 500,950 -2,000 0.21 233,182,344 180,342 0.360 2022-05-13
27 2022-05-06 502,950 48,000 0.22 233,182,344 155,915 0.310 2022-05-04
28 2022-05-04 454,950 -4,000 0.20 233,182,344 156,958 0.345 2022-04-29
29 2022-05-03 458,950 20,000 0.20 233,182,344 139,980 0.305 2022-04-28
30 2022-04-20 438,950 -32,000 0.19 233,182,344 144,854 0.330 2022-04-14
31 2022-04-19 470,950 24,000 0.20 233,182,344 131,866 0.280 2022-04-13
32 2022-04-11 446,950 8,000 0.19 233,182,344 125,146 0.280 2022-04-07
33 2022-04-04 438,950 4,000 0.19 233,182,344 140,464 0.320 2022-03-31
34 2022-04-01 434,950 -108,000 0.19 233,182,344 121,786 0.280 2022-03-30
35 2022-03-30 542,950 12,000 0.23 233,182,344 143,882 0.265 2022-03-28
36 2022-03-28 530,950 -8,000 0.23 233,182,344 140,702 0.265 2022-03-24
37 2022-03-22 538,950 4,000 0.23 233,182,344 150,906 0.280 2022-03-18
38 2022-03-11 534,950 2,000 0.23 233,182,344 168,509 0.315 2022-03-09
39 2022-03-08 532,950 32,000 0.23 233,182,344 162,550 0.305 2022-03-04
40 2022-02-28 500,950 -46,000 0.21 233,182,344 162,809 0.325 2022-02-24
41 2022-02-25 546,950 42,000 0.23 233,182,344 164,085 0.300 2022-02-23
42 2022-02-24 504,950 4,000 0.22 233,182,344 154,010 0.305 2022-02-22
43 2022-02-11 500,950 -64,000 0.21 233,182,344 165,314 0.330 2022-02-09
44 2022-02-08 564,950 -16,000 0.24 233,182,344 186,434 0.330 2022-02-04
45 2022-01-19 580,950 4,000 0.25 233,182,344 191,714 0.330 2022-01-17
46 2022-01-18 576,950 76,000 0.25 233,182,344 170,200 0.295 2022-01-14
47 2022-01-14 500,950 -48,000 0.21 233,182,344 145,276 0.290 2022-01-12
48 2022-01-12 548,950 18,000 0.24 233,182,344 164,685 0.300 2022-01-10
49 2022-01-07 530,950 -2,000 0.23 233,182,344 159,285 0.300 2022-01-05
50 2022-01-05 532,950 -80,000 0.23 233,182,344 165,215 0.310 2022-01-03
51 2021-12-07 612,950 30,000 0.26 233,182,344 186,950 0.305 2021-12-03
52 2021-12-03 582,950 -24,000 0.25 233,182,344 189,459 0.325 2021-12-01
53 2021-12-02 606,950 28,000 0.26 233,182,344 163,877 0.270 2021-11-30
54 2021-11-19 578,950 2,000 0.25 233,182,344 208,422 0.360 2021-11-17
55 2021-11-18 576,950 18,000 0.25 233,182,344 196,163 0.340 2021-11-16
56 2021-11-11 558,950 20,000 0.24 233,182,344 190,043 0.340 2021-11-09
57 2021-11-08 538,950 -2,000 0.23 233,182,344 210,191 0.390 2021-11-04
58 2021-11-05 540,950 40,000 0.23 233,182,344 208,266 0.385 2021-11-03
59 2021-11-02 500,950 -104,000 0.21 233,182,344 195,371 0.390 2021-10-29
60 2021-10-28 604,950 -4,000 0.26 233,182,344 232,906 0.385 2021-10-26
61 2021-10-25 608,950 -2,000 0.26 233,182,344 234,446 0.385 2021-10-21
62 2021-10-22 610,950 -2,000 0.26 233,182,344 229,106 0.375 2021-10-20
63 2021-10-21 612,950 -2,000 0.26 233,182,344 229,856 0.375 2021-10-19
64 2021-10-19 614,950 -10,000 0.26 233,182,344 230,606 0.375 2021-10-15
65 2021-10-18 624,950 -2,000 0.27 233,182,344 224,982 0.360 2021-10-12
66 2021-10-12 626,950 26,000 0.27 233,182,344 210,028 0.335 2021-10-08
67 2021-10-08 600,950 14,000 0.26 233,182,344 198,314 0.330 2021-10-06
68 2021-10-07 586,950 -2,000 0.25 233,182,344 202,498 0.345 2021-10-05
69 2021-09-30 588,950 -24,000 0.25 233,182,344 206,133 0.350 2021-09-28
70 2021-09-28 612,950 30,000 0.26 233,182,344 214,533 0.350 2021-09-24
71 2021-09-27 582,950 -20,000 0.25 233,182,344 221,521 0.380 2021-09-23
72 2021-09-23 602,950 -4,000 0.26 233,182,344 211,033 0.350 2021-09-20
73 2021-09-21 606,950 68,000 0.26 233,182,344 215,467 0.355 2021-09-17
74 2021-09-17 538,950 -6,000 0.23 233,182,344 207,496 0.385 2021-09-15
75 2021-09-16 544,950 -36,000 0.23 233,182,344 198,907 0.365 2021-09-14
76 2021-09-15 580,950 -6,000 0.25 233,182,344 235,285 0.405 2021-09-13
77 2021-09-14 586,950 -2,000 0.25 233,182,344 246,519 0.420 2021-09-10
78 2021-09-13 588,950 90,000 0.25 233,182,344 241,470 0.410 2021-09-09
79 2021-08-31 498,950 2,000 0.21 233,182,344 192,096 0.385 2021-08-27
80 2021-08-30 496,950 -10,000 0.21 233,182,344 191,326 0.385 2021-08-26
81 2021-08-26 506,950 -120,000 0.22 233,182,344 177,433 0.350 2021-08-24
82 2021-08-25 626,950 -12,000 0.27 233,182,344 213,163 0.340 2021-08-23
83 2021-08-24 638,950 62,000 0.27 233,182,344 175,711 0.275 2021-08-20
84 2021-08-06 576,950 -2,000 0.25 233,182,344 158,661 0.275 2021-08-04
85 2021-08-05 578,950 -2,000 0.25 233,182,344 150,527 0.260 2021-08-03
86 2021-08-04 580,950 -20,000 0.25 233,182,344 148,142 0.255 2021-08-02
87 2021-08-03 600,950 24,000 0.26 233,182,344 150,238 0.250 2021-07-30
88 2021-08-02 576,950 -6,000 0.25 233,182,344 150,007 0.260 2021-07-29
89 2021-07-30 582,950 6,000 0.25 233,182,344 134,079 0.230 2021-07-28
90 2021-07-19 576,950 -6,000 0.25 233,182,344 155,777 0.270 2021-07-15
91 2021-07-16 582,950 -72,000 0.25 233,182,344 151,567 0.260 2021-07-14
92 2021-07-15 654,950 -142,000 0.28 233,182,344 170,287 0.260 2021-07-13
93 2021-07-14 796,950 -2,000 0.34 233,182,344 199,238 0.250 2021-07-12
94 2021-07-12 798,950 28,000 0.34 233,182,344 183,759 0.230 2021-07-08
95 2021-07-09 770,950 46,000 0.33 233,182,344 165,754 0.215 2021-07-07
96 2021-07-08 724,950 88,000 0.31 233,182,344 177,613 0.245 2021-07-06
97 2021-07-07 636,950 -40,000 0.27 233,182,344 159,238 0.250 2021-07-05
98 2021-07-06 676,950 108,000 0.29 233,182,344 179,392 0.265 2021-07-02
99 2021-07-05 568,950 2,000 0.24 233,182,344 147,927 0.260 2021-06-30
100 2021-07-02 566,950 -12,000 0.24 233,182,344 150,242 0.265 2021-06-29
101 2021-06-29 578,950 -30,000 0.25 233,182,344 162,106 0.280 2021-06-25
102 2021-06-28 608,950 12,000 0.26 233,182,344 170,506 0.280 2021-06-24
103 2021-06-24 596,950 -34,000 0.26 233,182,344 158,192 0.265 2021-06-22
104 2021-06-23 630,950 8,000 0.27 233,182,344 170,357 0.270 2021-06-21
105 2021-06-22 622,950 22,000 0.27 233,182,344 168,197 0.270 2021-06-18
106 2021-06-21 600,950 -72,000 0.26 233,182,344 144,228 0.240 2021-06-17
107 2021-06-18 672,950 -50,000 0.29 233,182,344 168,238 0.250 2021-06-16
108 2021-06-17 722,950 148,000 0.31 233,182,344 180,738 0.250 2021-06-15
109 2021-06-16 574,950 4,000 0.25 233,182,344 155,237 0.270 2021-06-11
110 2021-06-11 570,950 -6,000 0.24 233,182,344 165,576 0.290 2021-06-09
111 2021-06-10 576,950 -6,000 0.25 233,182,344 170,200 0.295 2021-06-08
112 2021-06-09 582,950 -42,000 0.25 233,182,344 171,970 0.295 2021-06-07
113 2021-06-08 624,950 -40,000 0.27 233,182,344 187,485 0.300 2021-06-04
114 2021-06-07 664,950 100,000 0.29 233,182,344 189,511 0.285 2021-06-03
115 2021-06-01 564,950 -122,000 0.24 233,182,344 177,959 0.315 2021-05-28
116 2021-05-28 686,950 164,000 0.29 233,182,344 212,955 0.310 2021-05-26
117 2021-05-27 522,950 64,000 0.22 233,182,344 159,500 0.305 2021-05-25
118 2021-05-26 458,950 -98,000 0.20 233,182,344 139,980 0.305 2021-05-24
119 2021-05-25 556,950 128,000 0.24 233,182,344 172,655 0.310 2021-05-21
120 2021-05-24 428,950 66,000 0.18 233,182,344 137,264 0.320 2021-05-20
121 2021-05-20 362,950 -120,000 0.16 233,182,344 145,180 0.400 2021-05-17
122 2021-05-17 482,950 -30,000 0.21 233,182,344 248,719 0.515 2021-05-13
123 2021-05-14 512,950 30,000 0.22 233,182,344 274,428 0.535 2021-05-12
124 2021-05-12 482,950 -4,000 0.21 233,182,344 268,037 0.555 2021-05-10
125 2021-05-11 486,950 4,000 0.21 233,182,344 255,649 0.525 2021-05-07
126 2021-05-10 482,950 -38,000 0.21 233,182,344 265,623 0.550 2021-05-06
127 2021-05-07 520,950 -40,000 0.22 233,182,344 328,199 0.630 2021-05-05
128 2021-05-06 560,950 -6,000 0.24 233,182,344 344,984 0.615 2021-05-04
129 2021-05-05 566,950 20,000 0.24 233,182,344 343,005 0.605 2021-05-03
130 2021-05-04 546,950 12,000 0.23 233,182,344 352,783 0.645 2021-04-30
131 2021-05-03 534,950 34,000 0.23 233,182,344 371,790 0.695 2021-04-29
132 2021-04-30 500,950 -32,000 0.21 233,182,344 348,160 0.695 2021-04-28
133 2021-04-29 532,950 22,000 0.23 233,182,344 367,736 0.690 2021-04-27
134 2021-04-28 510,950 -16,000 0.22 233,182,344 362,775 0.710 2021-04-26
135 2021-04-27 526,950 2,000 0.23 233,182,344 374,135 0.710 2021-04-23
136 2021-04-26 524,950 364,000 0.23 233,182,344 383,214 0.730 2021-04-22
137 2021-04-23 160,950 -120,000 0.07 233,182,344 107,837 0.670 2021-04-21
138 2021-04-16 280,950 -36,000 0.12 233,182,344 136,261 0.485 2021-04-14
139 2021-04-15 316,950 38,000 0.14 233,182,344 158,475 0.500 2021-04-13
140 2021-04-13 278,950 -2,000 0.12 233,182,344 139,475 0.500 2021-04-09
141 2021-04-09 280,950 -66,000 0.12 233,182,344 134,856 0.480 2021-04-07
142 2021-04-08 346,950 68,000 0.15 233,182,344 166,536 0.480 2021-04-01
143 2021-04-07 278,950 -92,000 0.12 233,182,344 132,501 0.475 2021-03-31
144 2021-03-30 370,950 94,000 0.16 233,182,344 174,347 0.470 2021-03-26
145 2021-03-29 276,950 -36,000 0.12 233,182,344 135,706 0.490 2021-03-25
146 2021-03-26 312,950 6,000 0.13 233,182,344 158,040 0.505 2021-03-24
147 2021-03-25 306,950 52,000 0.13 233,182,344 150,406 0.490 2021-03-23
148 2021-03-24 254,950 2,000 0.11 233,182,344 126,200 0.495 2021-03-22
149 2021-03-23 252,950 2,000 0.11 233,182,344 115,092 0.455 2021-03-19
150 2021-03-22 250,950 2,000 0.11 233,182,344 116,692 0.465 2021-03-18
151 2021-03-18 248,950 -52,000 0.11 233,182,344 115,762 0.465 2021-03-16
152 2021-03-17 300,950 58,000 0.13 233,182,344 139,942 0.465 2021-03-15
153 2021-03-12 242,950 -36,000 0.10 233,182,344 114,187 0.470 2021-03-10
154 2021-03-11 278,950 -8,000 0.12 233,182,344 124,133 0.445 2021-03-09
155 2021-03-10 286,950 32,000 0.12 233,182,344 130,562 0.455 2021-03-08
156 2021-03-08 254,950 -42,000 0.11 233,182,344 114,728 0.450 2021-03-04
157 2021-03-04 296,950 -6,000 0.13 233,182,344 133,628 0.450 2021-03-02
158 2021-03-03 302,950 44,000 0.13 233,182,344 143,901 0.475 2021-03-01
159 2021-03-02 258,950 -20,000 0.11 233,182,344 123,001 0.475 2021-02-26
160 2021-03-01 278,950 10,000 0.12 233,182,344 128,317 0.460 2021-02-25
161 2021-02-26 268,950 2,000 0.12 233,182,344 107,580 0.400 2021-02-24
162 2021-02-25 266,950 2,000 0.11 233,182,344 124,132 0.465 2021-02-23
163 2021-02-24 264,950 -6,000 0.11 233,182,344 149,697 0.565 2021-02-22
164 2021-02-23 270,950 -20,000 0.12 233,182,344 142,249 0.525 2021-02-19
165 2021-02-22 290,950 28,000 0.12 233,182,344 165,842 0.570 2021-02-18
166 2021-02-19 262,950 60,000 0.45 58,295,586 160,400 0.610 2021-02-17
167 2021-02-18 202,950 22,000 0.35 58,295,586 152,213 0.750 2021-02-16
168 2021-02-16 180,950 4,000 0.31 58,295,586 126,665 0.700 2021-02-09
169 2021-02-10 176,950 156,000 0.30 58,295,586 119,441 0.675 2021-02-08
170 2021-02-08 20,950 -42,000 0.04 58,295,586 10,894 0.520 2021-02-04
171 2021-02-05 62,950 -4,000 0.11 58,295,586 31,475 0.500 2021-02-03
172 2021-02-03 66,950 30,000 0.11 58,295,586 29,458 0.440 2021-02-01
173 2021-02-01 36,950 -52,000 0.06 58,295,586 17,367 0.470 2021-01-28
174 2021-01-28 88,950 62,000 0.15 58,295,586 32,467 0.365 2021-01-26
175 2021-01-27 26,950 -4,000 0.05 58,295,586 10,511 0.390 2021-01-25
176 2021-01-26 30,950 -24,000 0.05 58,295,586 11,606 0.375 2021-01-22
177 2021-01-25 54,950 -10,000 0.09 58,295,586 20,332 0.370 2021-01-21
178 2021-01-22 64,950 20,000 0.11 58,295,586 26,630 0.410 2021-01-20
179 2021-01-20 44,950 -2,000 0.08 58,295,586 19,104 0.425 2021-01-18
180 2021-01-19 46,950 -28,000 0.08 58,295,586 18,311 0.390 2021-01-15
181 2021-01-15 74,950 26,000 0.13 58,295,586 24,734 0.330 2021-01-13
182 2021-01-13 48,950 -16,000 0.08 58,295,586 15,909 0.325 2021-01-11
183 2021-01-12 64,950 22,000 0.11 58,295,586 20,459 0.315 2021-01-08
184 2021-01-11 42,950 -8,000 0.07 58,295,586 19,542 0.455 2021-01-07
185 2021-01-05 50,950 -26,000 0.09 58,295,586 20,890 0.410 2020-12-30
186 2020-12-29 76,950 32,000 0.13 58,295,586 26,933 0.350 2020-12-23
187 2020-12-16 44,950 2,000 0.08 58,295,586 15,733 0.350 2020-12-14
188 2020-12-10 42,950 -4,000 0.07 58,295,586 17,610 0.410 2020-12-08
189 2020-11-24 46,950 -500 0.08 58,295,586 13,616 0.290 2020-11-20
190 2020-11-12 47,450 8,000 0.08 58,295,586 13,286 0.280 2020-11-10
191 2020-11-04 39,450 -2,000 0.07 58,295,586 10,454 0.265 2020-11-02
192 2020-10-12 41,450 2,000 0.07 58,295,586 14,508 0.350 2020-10-08
193 2020-10-06 39,450 -8,000 0.07 58,295,586 15,780 0.400 2020-09-30
194 2020-08-28 47,450 1,500 0.08 58,295,586 43,891 0.925 2020-08-26
195 2020-08-17 45,950 2,500 0.08 58,295,586 62,492 1.360 2020-08-13
196 2020-08-14 43,450 3,000 0.07 58,295,586 56,920 1.310 2020-08-12
197 2020-08-13 40,450 1,500 0.07 58,295,586 47,327 1.170 2020-08-11
198 2020-08-11 38,950 3,500 0.07 58,295,586 49,467 1.270 2020-08-07
199 2020-08-10 35,450 1,500 0.06 58,295,586 39,704 1.120 2020-08-06
200 2020-08-07 33,950 1,000 0.06 58,295,586 34,629 1.020 2020-08-05
201 2020-08-06 32,950 1,000 0.06 58,295,586 41,517 1.260 2020-08-04
202 2020-08-05 31,950 1,000 0.05 58,295,586 40,896 1.280 2020-08-03
203 2020-07-15 30,950 -26,500 0.05 58,295,586 33,117 1.070 2020-07-13
204 2020-07-09 57,450 -1,500 0.10 58,295,586 63,195 1.100 2020-07-07
205 2020-07-06 58,950 -500 0.10 58,295,586 63,666 1.080 2020-07-02
206 2020-06-30 59,450 14,500 0.10 58,295,586 63,612 1.070 2020-06-26
207 2020-06-29 44,950 6,000 0.08 58,295,586 48,546 1.080 2020-06-24
208 2020-06-22 38,950 -2,500 0.07 58,295,586 43,235 1.110 2020-06-18
209 2020-06-19 41,450 -1,000 0.07 58,295,586 45,181 1.090 2020-06-17
210 2020-06-18 42,450 -500 0.07 58,295,586 46,695 1.100 2020-06-16
211 2020-06-17 42,950 -1,000 0.07 58,295,586 42,950 1.000 2020-06-15
212 2020-06-16 43,950 -19,500 0.08 58,295,586 43,950 1.000 2020-06-12
213 2020-06-15 63,450 46,500 0.11 58,295,586 57,105 0.900 2020-06-11
214 2020-06-09 16,950 -500 0.03 58,295,586 11,865 0.700 2020-06-05
215 2020-06-08 17,450 500 0.03 58,295,586 12,215 0.700 2020-06-04
216 2020-06-04 16,950 -2,500 0.03 58,295,586 14,238 0.840 2020-06-02
217 2020-06-02 19,450 2,500 0.03 58,295,586 15,560 0.800 2020-05-29
218 2020-06-01 16,950 -12,000 0.03 58,295,586 13,052 0.770 2020-05-28
219 2020-05-28 28,950 -2,000 0.05 58,295,586 28,371 0.980 2020-05-26
220 2020-05-27 30,950 -4,000 0.05 58,295,586 28,474 0.920 2020-05-25
221 2020-05-22 34,950 12,500 0.06 58,295,586 47,532 1.360 2020-05-20
222 2020-05-21 22,450 -4,000 0.04 58,295,586 32,553 1.450 2020-05-19
223 2020-05-20 26,450 5,500 0.05 58,295,586 40,204 1.520 2020-05-18
224 2020-05-18 20,950 3,500 0.04 58,295,586 33,311 1.590 2020-05-14
225 2020-05-14 17,450 -1,500 0.03 58,295,586 28,967 1.660 2020-05-12
226 2020-05-13 18,950 -1,000 0.03 58,295,586 30,320 1.600 2020-05-11
227 2020-05-08 19,950 2,000 0.03 58,295,586 31,920 1.600 2020-05-06
228 2020-05-04 17,950 -500 0.03 58,295,586 32,669 1.820 2020-04-28
229 2020-04-24 18,450 -500 0.03 58,295,586 30,812 1.670 2020-04-22
230 2020-04-22 18,950 -500 0.03 58,295,586 39,037 2.060 2020-04-20
231 2020-04-17 19,450 -500 0.03 58,295,586 37,539 1.930 2020-04-15
232 2020-04-06 19,950 500 0.03 58,295,586 32,120 1.610 2020-04-02
233 2020-03-25 19,450 -2,000 0.03 58,295,586 22,757 1.170 2020-03-23
234 2020-03-24 21,450 1,000 0.04 58,295,586 25,097 1.170 2020-03-20
235 2020-03-17 20,450 -2,500 0.04 58,295,586 33,538 1.640 2020-03-13
236 2020-03-09 22,950 -8,000 0.04 58,295,586 47,736 2.080 2020-03-05
237 2020-02-26 30,950 -3,500 0.05 58,295,586 66,543 2.150 2020-02-24
238 2020-02-25 34,450 -2,500 0.06 58,295,586 75,101 2.180 2020-02-21
239 2020-02-24 36,950 -2,000 0.06 58,295,586 82,399 2.230 2020-02-20
240 2020-02-21 38,950 -1,000 0.07 58,295,586 87,638 2.250 2020-02-19
241 2020-02-13 39,950 1,000 0.07 58,295,586 87,491 2.190 2020-02-11
242 2020-02-12 38,950 9,500 0.07 58,295,586 84,911 2.180 2020-02-10
243 2020-02-11 29,450 4,000 0.05 58,295,586 64,201 2.180 2020-02-07
244 2020-02-07 25,450 -1,500 0.04 58,295,586 60,317 2.370 2020-02-05
245 2020-02-05 26,950 -500 0.05 58,295,586 62,794 2.330 2020-02-03
246 2020-01-31 27,450 8,500 0.05 58,295,586 65,880 2.400 2020-01-29
247 2020-01-20 18,950 -19,000 0.03 58,295,586 47,375 2.500 2020-01-16
248 2020-01-16 37,950 1,000 0.07 58,295,586 102,465 2.700 2020-01-14
249 2020-01-13 36,950 -1,000 0.06 58,295,586 109,003 2.950 2020-01-09
250 2020-01-08 37,950 -500 0.07 58,295,586 104,363 2.750 2020-01-06
251 2020-01-03 38,450 -1,000 0.07 58,295,586 107,660 2.800 2019-12-30
252 2019-12-30 39,450 4,000 0.07 58,295,586 110,460 2.800 2019-12-23
253 2019-12-27 35,450 -2,500 0.06 58,295,586 93,943 2.650 2019-12-20
254 2019-12-23 37,950 21,500 0.07 58,295,586 100,568 2.650 2019-12-19
255 2019-12-18 16,450 -2,500 0.03 58,295,586 59,220 3.600 2019-12-16
256 2019-12-17 18,950 2,000 0.03 58,295,586 61,588 3.250 2019-12-13
257 2019-12-16 16,950 -22,500 0.03 58,295,586 38,646 2.280 2019-12-12
258 2019-12-13 39,450 -1,500 0.07 58,295,586 94,286 2.390 2019-12-11
259 2019-12-11 40,950 4,000 0.07 58,295,586 106,470 2.600 2019-12-09
260 2019-12-10 36,950 1,500 0.06 58,295,586 94,223 2.550 2019-12-06
261 2019-12-06 35,450 13,500 0.06 58,295,586 99,260 2.800 2019-12-04
262 2019-12-04 21,950 -2,000 0.04 58,295,586 68,045 3.100 2019-12-02
263 2019-12-02 23,950 -3,500 0.04 58,295,586 77,838 3.250 2019-11-28
264 2019-11-29 27,450 1,000 0.05 58,295,586 90,585 3.300 2019-11-27
265 2019-11-27 26,450 10,000 0.05 58,295,586 72,738 2.750 2019-11-25
266 2019-11-26 16,450 -18,500 0.03 58,295,586 56,753 3.450 2019-11-22
267 2019-11-25 34,950 -500 0.06 58,295,586 127,568 3.650 2019-11-21
268 2019-11-22 35,450 11,000 0.06 58,295,586 124,075 3.500 2019-11-20
269 2019-11-21 24,450 1,500 0.04 58,295,586 70,905 2.900 2019-11-19
270 2019-11-19 22,950 -1,500 0.04 58,295,586 68,850 3.000 2019-11-15
271 2019-11-18 24,450 5,500 0.04 58,295,586 70,905 2.900 2019-11-14
272 2019-11-15 18,950 -3,000 0.03 58,295,586 54,955 2.900 2019-11-13
273 2019-11-13 21,950 -9,500 0.04 58,295,586 52,680 2.400 2019-11-11
274 2019-11-12 31,450 8,500 0.05 58,295,586 69,505 2.210 2019-11-08
275 2019-11-11 22,950 -9,500 0.04 58,295,586 51,867 2.260 2019-11-07
276 2019-11-08 32,450 1,500 0.06 58,295,586 75,284 2.320 2019-11-06
277 2019-11-07 30,950 7,500 0.05 58,295,586 80,470 2.600 2019-11-05
278 2019-11-05 23,450 -14,000 0.04 58,295,586 53,466 2.280 2019-11-01
279 2019-11-04 37,450 500 0.06 58,295,586 75,649 2.020 2019-10-31
280 2019-11-01 36,950 -1,000 0.06 58,295,586 73,900 2.000 2019-10-30
281 2019-10-31 37,950 4,500 0.07 58,295,586 77,039 2.030 2019-10-29
282 2019-10-29 33,450 7,500 0.06 58,295,586 70,580 2.110 2019-10-25
283 2019-10-28 25,950 5,000 0.04 58,295,586 57,609 2.220 2019-10-24
284 2019-10-24 20,950 3,000 0.04 58,295,586 42,110 2.010 2019-10-22
285 2019-10-22 17,950 -6,000 0.03 58,295,586 58,338 3.250 2019-10-18
286 2019-10-21 23,950 1,000 0.04 58,295,586 82,628 3.450 2019-10-17
287 2019-10-18 22,950 1,000 0.04 58,295,586 57,375 2.500 2019-10-16
288 2019-10-17 21,950 3,500 0.04 58,295,586 65,850 3.000 2019-10-15
289 2019-10-14 18,450 2,000 0.03 58,295,586 57,195 3.100 2019-10-10
290 2019-07-16 16,450 16,450 0.03 58,295,586 55,930 3.400 2019-07-12
291 2019-06-10 0 -500 0.00 58,295,586 0 2.700 2019-06-05
292 2019-05-31 500 -500 0.00 58,295,586 1,300 2.600 2019-05-29
293 2019-05-02 1,000 -500 0.00 58,295,586 2,700 2.700 2019-04-29
294 2019-03-06 1,500 1,500 0.00 58,295,586 4,050 2.700 2019-03-04
295 2019-03-04 0 -500 0.00 58,295,586 0 3.150 2019-02-28
296 2019-03-01 500 500 0.00 58,295,586 1,650 3.300 2019-02-27
297 2018-12-18 0 -7,900 0.00 58,295,586 0 4.000 2018-12-14
298 2018-12-17 7,900 600 0.01 58,295,586 32,390 4.100 2018-12-13
299 2018-12-13 7,300 1,950 0.01 58,295,586 29,930 4.100 2018-12-11
300 2018-12-12 5,350 4,800 0.01 58,295,586 23,005 4.300 2018-12-10
301 2018-12-10 550 550 0.00 58,295,586 2,200 4.000 2018-12-06
302 2018-12-05 0 -6,400 0.00 58,295,586 0 4.000 2018-12-03
303 2018-12-03 6,400 -50 0.01 58,295,586 24,320 3.800 2018-11-29
304 2018-11-30 6,450 -1,000 0.01 58,295,586 24,510 3.800 2018-11-28
305 2018-11-23 7,450 -700 0.01 58,295,586 27,565 3.700 2018-11-21
306 2018-11-22 8,150 7,700 0.01 58,295,586 30,970 3.800 2018-11-20
307 2018-11-14 450 -2,750 0.00 58,295,586 1,755 3.900 2018-11-12
308 2018-11-12 3,200 -2,700 0.01 58,295,586 12,480 3.900 2018-11-08
309 2018-11-05 5,900 2,750 0.01 58,295,586 21,830 3.700 2018-11-01
310 2018-10-19 3,150 -1,800 0.01 58,295,586 12,915 4.100 2018-10-16
311 2018-10-18 4,950 -200 0.01 58,295,586 19,800 4.000 2018-10-15
312 2018-10-16 5,150 2,000 0.01 58,295,586 20,600 4.000 2018-10-12
313 2018-10-15 3,150 -5,250 0.01 58,295,586 12,915 4.100 2018-10-11
314 2018-10-11 8,400 5,250 0.01 58,295,586 33,600 4.000 2018-10-09
315 2018-09-19 3,150 -850 0.01 58,295,586 12,915 4.100 2018-09-17
316 2018-09-18 4,000 850 0.01 58,295,586 16,400 4.100 2018-09-14
317 2018-09-14 3,150 -4,150 0.01 58,295,586 12,600 4.000 2018-09-12
318 2018-09-11 7,300 -500 0.01 58,295,586 29,930 4.100 2018-09-07
319 2018-09-10 7,800 4,350 0.01 58,295,586 31,980 4.100 2018-09-06
320 2018-09-07 3,450 -6,900 0.01 58,295,586 14,490 4.200 2018-09-05
321 2018-08-29 10,350 -6,800 0.02 58,295,586 43,470 4.200 2018-08-27
322 2018-08-28 17,150 -200 0.03 58,295,586 73,745 4.300 2018-08-24
323 2018-08-24 17,350 -5,700 0.03 58,295,586 72,870 4.200 2018-08-22
324 2018-08-23 23,050 -100 0.04 58,295,586 96,810 4.200 2018-08-21
325 2018-08-14 23,150 -100 0.04 58,295,586 99,545 4.300 2018-08-10
326 2018-08-10 23,250 2,400 0.04 58,295,586 93,000 4.000 2018-08-08
327 2018-08-09 20,850 -6,000 0.04 58,295,586 87,570 4.200 2018-08-07
328 2018-08-06 26,850 -500 0.05 58,295,586 112,770 4.200 2018-08-02
329 2018-08-01 27,350 -50 0.05 58,295,586 120,340 4.400 2018-07-30
330 2018-07-31 27,400 4,000 0.05 58,295,586 112,340 4.100 2018-07-27
331 2018-07-30 23,400 -500 0.04 58,295,586 105,300 4.500 2018-07-26
332 2018-07-26 23,900 23,900 0.04 58,295,586 105,160 4.400 2018-07-24
333 2018-07-23 0 -11,900 0.00 58,295,586 0 4.100 2018-07-19
334 2018-07-19 11,900 -1,900 0.02 58,295,586 48,790 4.100 2018-07-17
335 2018-07-10 13,800 4,900 0.02 58,295,586 57,960 4.200 2018-07-06
336 2018-07-09 8,900 -50 0.02 58,295,586 37,380 4.200 2018-07-05
337 2018-07-06 8,950 5,400 0.02 58,295,586 39,380 4.400 2018-07-04
338 2018-07-04 3,550 3,550 0.01 58,295,586 15,620 4.400 2018-06-29
339 2018-06-28 0 -4,300 0.00 58,295,586 0 4.500 2018-06-26
340 2018-06-27 4,300 -8,100 0.01 58,295,586 18,920 4.400 2018-06-25
341 2018-06-21 12,400 -2,550 0.02 58,295,586 52,080 4.200 2018-06-19
342 2018-06-20 14,950 8,700 0.03 58,295,586 61,295 4.100 2018-06-15
343 2018-06-15 6,250 950 0.01 58,295,586 26,250 4.200 2018-06-13
344 2018-06-11 5,300 -1,900 0.01 58,295,586 21,730 4.100 2018-06-07
345 2018-06-05 7,200 -2,600 0.01 58,295,586 31,680 4.400 2018-06-01
346 2018-05-30 9,800 -4,700 0.02 58,295,586 44,100 4.500 2018-05-28
347 2018-05-24 14,500 -1,300 0.02 58,295,586 63,800 4.400 2018-05-21
348 2018-05-23 15,800 300 0.03 58,295,586 71,100 4.500 2018-05-18
349 2018-05-18 15,500 -300 0.03 58,295,586 71,300 4.600 2018-05-16
350 2018-05-17 15,800 -1,900 0.03 58,295,586 72,680 4.600 2018-05-15
351 2018-05-16 17,700 -500 0.03 58,295,586 83,190 4.700 2018-05-14
352 2018-05-14 18,200 -100 0.03 58,295,586 85,540 4.700 2018-05-10
353 2018-05-11 18,300 -800 0.03 58,295,586 86,010 4.700 2018-05-09
354 2018-05-09 19,100 3,000 0.03 58,295,586 91,680 4.800 2018-05-07
355 2018-05-02 16,100 6,200 0.03 58,295,586 75,670 4.700 2018-04-27
356 2018-04-30 9,900 6,450 0.02 58,295,586 46,530 4.700 2018-04-26
357 2018-04-27 3,450 2,300 0.01 58,295,586 16,560 4.800 2018-04-25
358 2018-04-26 1,150 -3,500 0.00 58,295,586 5,635 4.900 2018-04-24
359 2018-04-25 4,650 1,450 0.01 58,295,586 22,785 4.900 2018-04-23
360 2018-04-24 3,200 -1,200 0.01 58,295,586 15,360 4.800 2018-04-20
361 2018-04-23 4,400 -3,050 0.01 58,295,586 20,240 4.600 2018-04-19
362 2018-04-20 7,450 -4,450 0.01 58,295,586 33,525 4.500 2018-04-18
363 2018-04-19 11,900 -1,900 0.02 58,295,586 53,550 4.500 2018-04-17
364 2018-04-18 13,800 -500 0.02 58,295,586 60,720 4.400 2018-04-16
365 2018-04-17 14,300 -500 0.02 58,295,586 64,350 4.500 2018-04-13
366 2018-04-16 14,800 -3,600 0.03 58,295,586 69,560 4.700 2018-04-12
367 2018-04-13 18,400 -21,450 0.03 58,295,586 84,640 4.600 2018-04-11
368 2018-04-12 39,850 -6,150 0.07 58,295,586 179,325 4.500 2018-04-10
369 2018-04-09 46,000 -500 0.08 58,295,586 211,600 4.600 2018-04-04
370 2018-04-06 46,500 -2,000 0.08 58,295,586 209,250 4.500 2018-04-03
371 2018-04-04 48,500 -950 0.08 58,295,586 223,100 4.600 2018-03-29
372 2018-04-03 49,450 -1,600 0.08 58,295,586 222,525 4.500 2018-03-28
373 2018-03-29 51,050 -100 0.09 58,295,586 229,725 4.500 2018-03-27
374 2018-03-28 51,150 -6,900 0.09 58,295,586 230,175 4.500 2018-03-26
375 2018-03-27 58,050 6,550 0.10 58,295,586 261,225 4.500 2018-03-23
376 2018-03-26 51,500 -5,750 0.09 58,295,586 247,200 4.800 2018-03-22
377 2018-03-23 57,250 53,050 0.10 58,295,586 269,075 4.700 2018-03-21
378 2018-03-22 4,200 -1,500 0.01 58,295,586 18,900 4.500 2018-03-20
379 2018-03-21 5,700 -650 0.01 58,295,586 25,650 4.500 2018-03-19
380 2018-03-20 6,350 6,050 0.01 58,295,586 28,575 4.500 2018-03-16
381 2018-03-19 300 300 0.00 58,295,586 1,440 4.800 2018-03-15
382 2018-03-14 0 -4,350 0.00 58,295,586 0 4.900 2018-03-12
383 2018-03-13 4,350 4,350 0.01 58,295,586 21,315 4.900 2018-03-09
384 2018-03-06 0 -7,500 0.00 58,295,586 0 5.000 2018-03-02
385 2018-03-05 7,500 7,500 0.01 58,295,586 37,500 5.000 2018-03-01
386 2018-03-01 0 -4,200 0.00 58,295,586 0 5.400 2018-02-27
387 2018-02-28 4,200 4,200 0.01 58,295,586 20,580 4.900 2018-02-26
388 2018-02-23 0 -650 0.00 58,295,586 0 4.400 2018-02-21
389 2018-02-22 650 -5,650 0.00 58,295,586 2,860 4.400 2018-02-20
390 2018-02-21 6,300 -15,000 0.01 58,295,586 25,830 4.100 2018-02-14
391 2018-02-14 21,300 -100 0.04 58,295,586 87,330 4.100 2018-02-12
392 2018-02-09 21,400 -5,900 0.04 58,295,586 85,600 4.000 2018-02-07
393 2018-02-08 27,300 -750 0.05 58,295,586 109,200 4.000 2018-02-06
394 2018-02-07 28,050 23,250 0.05 58,295,586 120,615 4.300 2018-02-05
395 2018-02-06 4,800 -14,900 0.01 58,295,586 21,600 4.500 2018-02-02
396 2018-02-05 19,700 350 0.03 58,295,586 78,800 4.000 2018-02-01
397 2018-02-02 19,350 2,250 0.03 58,295,586 75,465 3.900 2018-01-31
398 2018-01-31 17,100 -5,300 0.03 58,295,586 66,690 3.900 2018-01-29
399 2018-01-29 22,400 10,550 0.04 58,295,586 89,600 4.000 2018-01-25
400 2018-01-26 11,850 -200 0.02 58,295,586 46,215 3.900 2018-01-24
401 2018-01-25 12,050 9,700 0.02 58,295,586 49,405 4.100 2018-01-23
402 2018-01-24 2,350 -3,700 0.00 58,295,586 9,870 4.200 2018-01-22
403 2018-01-23 6,050 -10,650 0.01 58,295,586 25,410 4.200 2018-01-19
404 2018-01-22 16,700 6,400 0.03 58,295,586 68,470 4.100 2018-01-18
405 2018-01-18 10,300 10,000 0.02 58,295,586 44,290 4.300 2018-01-16
406 2018-01-17 300 300 0.00 58,295,586 1,320 4.400 2018-01-15
407 2018-01-16 0 -2,250 0.00 58,295,586 0 4.400 2018-01-12
408 2018-01-11 2,250 450 0.00 58,295,586 9,675 4.300 2018-01-09
409 2018-01-10 1,800 -8,250 0.00 58,295,586 7,920 4.400 2018-01-08
410 2018-01-09 10,050 3,100 0.02 58,295,586 46,230 4.600 2018-01-05
411 2018-01-08 6,950 -2,000 0.01 58,295,586 31,275 4.500 2018-01-04
412 2018-01-04 8,950 -9,850 0.02 58,295,586 41,170 4.600 2018-01-02
413 2018-01-03 18,800 1,450 0.03 58,295,586 84,600 4.500 2017-12-29
414 2017-12-29 17,350 -3,800 0.03 58,295,586 72,870 4.200 2017-12-27
415 2017-12-27 21,150 100 0.04 58,295,586 93,060 4.400 2017-12-21
416 2017-12-22 21,050 650 0.04 58,295,586 82,095 3.900 2017-12-20
417 2017-12-15 20,400 11,250 0.04 48,579,686 81,600 4.000 2017-12-13
418 2017-12-14 9,150 -15,500 0.02 48,579,686 37,515 4.100 2017-12-12
419 2017-12-12 24,650 5,300 0.05 48,579,686 108,460 4.400 2017-12-08
420 2017-12-11 19,350 2,000 0.04 48,579,686 89,010 4.600 2017-12-07
421 2017-12-08 17,350 -9,750 0.04 48,579,686 85,015 4.900 2017-12-06
422 2017-12-07 27,100 -1,450 0.06 48,579,686 135,500 5.000 2017-12-05
423 2017-12-06 28,550 11,750 0.06 48,579,686 142,750 5.000 2017-12-04
424 2017-12-05 16,800 -650 0.03 48,579,686 80,640 4.800 2017-12-01
425 2017-12-04 17,450 3,950 0.04 48,579,686 88,995 5.100 2017-11-30
426 2017-12-01 13,500 2,100 0.03 48,579,686 68,850 5.100 2017-11-29
427 2017-11-30 11,400 -17,300 0.02 48,579,686 58,140 5.100 2017-11-28
428 2017-11-29 28,700 1,000 0.06 48,579,686 169,330 5.900 2017-11-27
429 2017-11-27 27,700 -3,050 0.06 48,579,686 166,200 6.000 2017-11-23
430 2017-11-24 30,750 20,800 0.06 48,579,686 184,500 6.000 2017-11-22
431 2017-11-23 9,950 4,950 0.02 48,579,686 60,695 6.100 2017-11-21
432 2017-11-22 5,000 -12,000 0.01 48,579,686 30,000 6.000 2017-11-20
433 2017-11-21 17,000 -3,300 0.03 48,579,686 103,700 6.100 2017-11-17
434 2017-11-20 20,300 -14,050 0.04 48,579,686 127,890 6.300 2017-11-16
435 2017-11-17 34,350 13,550 0.07 48,579,686 219,840 6.400 2017-11-15
436 2017-11-15 20,800 -4,550 0.04 48,579,686 128,960 6.200 2017-11-13
437 2017-11-14 25,350 800 0.05 48,579,686 172,380 6.800 2017-11-10
438 2017-11-13 24,550 16,600 0.05 48,579,686 164,485 6.700 2017-11-09
439 2017-11-10 7,950 -2,900 0.02 48,579,686 54,060 6.800 2017-11-08
440 2017-11-09 10,850 -2,150 0.02 48,579,686 72,695 6.700 2017-11-07
441 2017-11-08 13,000 -7,100 0.03 48,579,686 105,300 8.100 2017-11-06
442 2017-11-07 20,100 20,100 0.04 48,579,686 160,800 8.000 2017-11-03
443 2017-11-06 0 -11,900 0.00 48,579,686 0 6.900 2017-11-02
444 2017-11-03 11,900 -1,250 0.02 48,579,686 85,680 7.200 2017-11-01
445 2017-11-02 13,150 13,150 0.03 48,579,686 80,215 6.100 2017-10-31
446 2017-11-01 0 -13,200 0.00 48,579,686 0 5.000 2017-10-30
447 2017-10-31 13,200 12,500 0.03 48,579,686 58,080 4.400 2017-10-27
448 2017-10-27 700 700 0.00 48,579,686 3,290 4.700 2017-10-25
449 2017-10-20 0 -10,650 0.00 48,579,686 0 4.600 2017-10-18
450 2017-10-19 10,650 -200 0.02 48,579,686 48,990 4.600 2017-10-17
451 2017-10-18 10,850 -9,150 0.02 48,579,686 54,250 5.000 2017-10-16
452 2017-10-17 20,000 8,800 0.04 48,579,686 84,000 4.200 2017-10-13
453 2017-10-16 11,200 10,050 0.02 48,579,686 45,920 4.100 2017-10-12
454 2017-10-13 1,150 750 0.00 48,579,686 4,370 3.800 2017-10-11
455 2017-10-12 400 -4,700 0.00 48,579,686 1,480 3.700 2017-10-10
456 2017-10-11 5,100 550 0.01 48,579,686 18,360 3.600 2017-10-09
457 2017-10-09 4,550 -13,250 0.01 48,579,686 15,925 3.500 2017-10-04
458 2017-10-04 17,800 250 0.04 48,579,686 58,740 3.300 2017-09-29
459 2017-09-28 17,550 17,400 0.04 48,579,686 56,160 3.200 2017-09-26
460 2017-09-18 150 -5,900 0.00 48,579,686 540 3.600 2017-09-14
461 2017-09-15 6,050 5,900 0.01 48,579,686 21,780 3.600 2017-09-13
462 2017-09-08 150 -850 0.00 48,579,686 525 3.500 2017-09-06
463 2017-09-07 1,000 -1,250 0.00 48,579,686 3,600 3.600 2017-09-05
464 2017-09-06 2,250 -4,750 0.00 48,579,686 7,425 3.300 2017-09-04
465 2017-09-05 7,000 3,100 0.01 48,579,686 23,100 3.300 2017-09-01
466 2017-09-01 3,900 700 0.01 48,579,686 12,480 3.200 2017-08-30
467 2017-08-24 3,200 3,200 0.01 48,579,686 9,920 3.100 2017-08-21
468 2017-08-22 0 -5,500 0.00 48,579,686 0 3.100 2017-08-18
469 2017-08-18 5,500 5,500 0.01 48,579,686 17,050 3.100 2017-08-16
470 2017-08-14 0 -1,700 0.00 48,579,686 0 3.600 2017-08-10
471 2017-08-11 1,700 1,700 0.00 48,579,686 6,120 3.600 2017-08-09
472 2017-07-31 0 -13,600 0.00 48,579,686 0 3.400 2017-07-27
473 2017-07-28 13,600 -400 0.03 48,579,686 40,800 3.000 2017-07-26
474 2017-07-26 14,000 -100 0.03 48,579,686 37,800 2.700 2017-07-24
475 2017-07-25 14,100 -7,900 0.03 48,579,686 38,070 2.700 2017-07-21
476 2017-07-21 22,000 11,700 0.05 48,579,686 61,600 2.800 2017-07-19
477 2017-07-20 10,300 10,300 0.02 48,579,686 28,840 2.800 2017-07-18
478 2017-07-19 0 -4,450 0.00 48,579,686 0 2.700 2017-07-17
479 2017-07-18 4,450 4,450 0.01 48,579,686 12,905 2.900 2017-07-14
480 2017-07-05 0 -29,450 0.00 48,579,686 0 3.900 2017-07-03
481 2017-07-04 29,450 12,450 0.06 48,579,686 126,635 4.300 2017-06-30
482 2017-07-03 17,000 17,000 0.03 48,579,686 76,500 4.500 2017-06-29
483 2017-06-30 0 -11,800 0.00 48,579,686 0 4.200 2017-06-28
484 2017-06-29 11,800 10,250 0.02 48,579,686 75,520 6.400 2017-06-27
485 2017-06-28 1,550 1,100 0.00 48,579,686 150,350 97.00 2017-06-26
486 2017-06-26 450 -200 0.00 48,579,686 45,900 102.0 2017-06-22
487 2017-06-22 650 -3,450 0.00 48,579,686 63,700 98.00 2017-06-20
488 2017-06-21 4,100 -4,000 0.01 48,579,686 377,200 92.00 2017-06-19
489 2017-06-20 8,100 -2,350 0.02 48,579,686 696,600 86.00 2017-06-16
490 2017-06-19 10,450 -600 0.02 48,579,686 930,050 89.00 2017-06-15
491 2017-06-16 11,050 -350 0.02 48,579,686 1,060,800 96.00 2017-06-14
492 2017-06-15 11,400 150 0.02 48,579,686 1,128,600 99.00 2017-06-13
493 2017-06-14 11,250 -2,500 0.02 48,579,686 1,113,750 99.00 2017-06-12
494 2017-06-13 13,750 -450 0.03 48,579,686 1,292,500 94.00 2017-06-09
495 2017-06-12 14,200 150 0.03 48,579,686 1,334,800 94.00 2017-06-08
496 2017-06-09 14,050 -1,350 0.03 48,579,686 1,320,700 94.00 2017-06-07
497 2017-06-08 15,400 -2,250 0.03 48,579,686 1,463,000 95.00 2017-06-06
498 2017-06-07 17,650 -3,100 0.04 48,579,686 1,659,100 94.00 2017-06-05
499 2017-06-06 20,750 -2,250 0.04 48,579,686 1,846,750 89.00 2017-06-02
500 2017-06-05 23,000 400 0.05 48,579,686 2,070,000 90.00 2017-06-01
501 2017-06-02 22,600 850 0.05 48,579,686 2,034,000 90.00 2017-05-31
502 2017-06-01 21,750 2,800 0.04 48,579,686 1,979,250 91.00 2017-05-29
503 2017-05-31 18,950 4,250 0.04 48,579,686 1,705,500 90.00 2017-05-26
504 2017-05-29 14,700 950 0.03 48,579,686 1,293,600 88.00 2017-05-25
505 2017-05-26 13,750 6,100 0.03 48,579,686 1,168,750 85.00 2017-05-24
506 2017-05-25 7,650 -1,450 0.02 48,579,686 612,000 80.00 2017-05-23
507 2017-05-24 9,100 2,300 0.02 48,579,686 737,100 81.00 2017-05-22
508 2017-05-23 6,800 -350 0.01 48,579,686 550,800 81.00 2017-05-19
509 2017-05-22 7,150 3,250 0.01 48,579,686 593,450 83.00 2017-05-18
510 2017-05-19 3,900 -1,550 0.01 48,579,686 304,200 78.00 2017-05-17
511 2017-05-18 5,450 1,350 0.01 48,579,686 425,100 78.00 2017-05-16
512 2017-05-17 4,100 -3,050 0.01 48,579,686 323,900 79.00 2017-05-15
513 2017-05-16 7,150 3,900 0.01 48,579,686 579,150 81.00 2017-05-12
514 2017-05-15 3,250 -950 0.01 48,579,686 260,000 80.00 2017-05-11
515 2017-05-12 4,200 -200 0.01 48,579,686 302,400 72.00 2017-05-10
516 2017-05-11 4,400 3,200 0.01 48,579,686 316,800 72.00 2017-05-09
517 2017-05-10 1,200 550 0.00 48,579,686 85,200 71.00 2017-05-08
518 2017-05-09 650 -150 0.00 48,579,686 39,650 61.00 2017-05-05
519 2017-05-08 800 -3,400 0.00 48,579,686 48,000 60.00 2017-05-04
520 2017-05-05 4,200 350 0.01 48,579,686 243,600 58.00 2017-05-02
521 2017-05-04 3,850 100 0.01 48,579,686 227,150 59.00 2017-04-28
522 2017-05-02 3,750 1,450 0.01 48,579,686 217,500 58.00 2017-04-27
523 2017-04-28 2,300 1,200 0.00 48,579,686 131,100 57.00 2017-04-26
524 2017-04-27 1,100 700 0.00 48,579,686 61,600 56.00 2017-04-25
525 2017-04-26 400 -1,650 0.00 48,579,686 22,400 56.00 2017-04-24
526 2017-04-25 2,050 1,800 0.00 48,579,686 112,750 55.00 2017-04-21
527 2017-04-24 250 -400 0.00 48,579,686 14,750 59.00 2017-04-20
528 2017-04-21 650 400 0.00 48,579,686 37,050 57.00 2017-04-19
529 2017-04-13 250 250 0.00 48,579,686 14,750 59.00 2017-04-11
530 2017-04-12 0 -650 0.00 48,579,686 0 59.00 2017-04-10
531 2017-04-11 650 50 0.00 48,579,686 39,000 60.00 2017-04-07
532 2017-04-10 600 -400 0.00 48,579,686 35,400 59.00 2017-04-06
533 2017-04-07 1,000 750 0.00 48,579,686 61,000 61.00 2017-04-05
534 2017-04-06 250 -100 0.00 48,579,686 15,000 60.00 2017-04-03
535 2017-04-05 350 100 0.00 48,579,686 22,050 63.00 2017-03-31
536 2017-04-03 250 -3,200 0.00 48,579,686 15,750 63.00 2017-03-30
537 2017-03-30 3,450 -900 0.01 48,579,686 207,000 60.00 2017-03-28
538 2017-03-29 4,350 1,250 0.01 48,579,686 261,000 60.00 2017-03-27
539 2017-03-28 3,100 2,850 0.01 48,579,686 182,900 59.00 2017-03-24
540 2017-03-24 250 -150 0.00 48,579,686 15,250 61.00 2017-03-22
541 2017-03-23 400 150 0.00 48,579,686 24,800 62.00 2017-03-21
542 2017-03-21 250 -50 0.00 48,579,686 15,250 61.00 2017-03-17
543 2017-03-20 300 50 0.00 48,579,686 18,300 61.00 2017-03-16
544 2017-03-17 250 100 0.00 48,579,686 15,000 60.00 2017-03-15
545 2017-03-16 150 -100 0.00 48,579,686 9,150 61.00 2017-03-14
546 2017-03-13 250 -300 0.00 48,579,686 15,000 60.00 2017-03-09
547 2017-03-10 550 150 0.00 48,579,686 33,000 60.00 2017-03-08
548 2017-03-09 400 50 0.00 48,579,686 24,400 61.00 2017-03-07
549 2017-03-08 350 150 0.00 48,579,686 21,350 61.00 2017-03-06
550 2017-03-07 200 200 0.00 48,579,686 12,000 60.00 2017-03-03
551 2017-03-06 0 -300 0.00 48,579,686 0 63.00 2017-03-02
552 2017-03-03 300 -500 0.00 48,579,686 18,900 63.00 2017-03-01
553 2017-03-02 800 -2,650 0.00 48,579,686 50,400 63.00 2017-02-28
554 2017-03-01 3,450 50 0.01 48,579,686 213,900 62.00 2017-02-27
555 2017-02-24 3,400 450 0.01 48,579,686 207,400 61.00 2017-02-22
556 2017-02-23 2,950 -250 0.01 48,579,686 177,000 60.00 2017-02-21
557 2017-02-22 3,200 2,950 0.01 48,579,686 192,000 60.00 2017-02-20
558 2017-02-20 250 -450 0.00 48,579,686 15,500 62.00 2017-02-16
559 2017-02-16 700 -50 0.00 48,579,686 42,700 61.00 2017-02-14
560 2017-02-15 750 500 0.00 48,579,686 46,500 62.00 2017-02-13
561 2017-01-26 250 -500 0.00 48,579,686 15,750 63.00 2017-01-24
562 2017-01-23 750 500 0.00 48,579,686 48,750 65.00 2017-01-19
563 2017-01-17 250 -850 0.00 48,579,686 15,750 63.00 2017-01-13
564 2017-01-16 1,100 -1,150 0.00 48,579,686 70,400 64.00 2017-01-12
565 2017-01-13 2,250 -150 0.00 48,579,686 137,250 61.00 2017-01-11
566 2017-01-12 2,400 -650 0.00 48,579,686 151,200 63.00 2017-01-10
567 2017-01-11 3,050 -650 0.01 48,579,686 195,200 64.00 2017-01-09
568 2017-01-03 3,700 -100 0.01 48,579,686 236,800 64.00 2016-12-29
569 2016-12-29 3,800 -100 0.01 48,579,686 243,200 64.00 2016-12-23
570 2016-12-28 3,900 250 0.01 48,579,686 245,700 63.00 2016-12-22
571 2016-12-23 3,650 250 0.01 48,579,686 233,600 64.00 2016-12-21
572 2016-12-22 3,400 -250 0.01 48,579,686 224,400 66.00 2016-12-20
573 2016-12-21 3,650 2,600 0.01 48,579,686 251,850 69.00 2016-12-19
574 2016-12-20 1,050 -100 0.00 48,579,686 73,500 70.00 2016-12-16
575 2016-12-19 1,150 600 0.00 48,579,686 80,500 70.00 2016-12-15
576 2016-12-16 550 300 0.00 48,579,686 39,050 71.00 2016-12-14
577 2016-12-13 250 -650 0.00 48,579,686 16,250 65.00 2016-12-09
578 2016-12-12 900 150 0.00 48,579,686 56,700 63.00 2016-12-08
579 2016-12-09 750 750 0.00 48,579,686 47,250 63.00 2016-12-07
580 2016-12-08 0 -900 0.00 48,579,686 0 61.00 2016-12-06
581 2016-12-07 900 900 0.00 48,579,686 54,900 61.00 2016-12-05
582 2016-12-06 0 -500 0.00 48,579,686 0 60.00 2016-12-02
583 2016-12-02 500 -2,100 0.00 48,579,686 30,500 61.00 2016-11-30
584 2016-12-01 2,600 50 0.01 48,579,686 163,800 63.00 2016-11-29
585 2016-11-30 2,550 -350 0.01 48,579,686 165,750 65.00 2016-11-28
586 2016-11-29 2,900 -450 0.01 48,579,686 174,000 60.00 2016-11-25
587 2016-11-28 3,350 450 0.01 48,579,686 207,700 62.00 2016-11-24
588 2016-11-25 2,900 -4,500 0.01 48,579,686 185,600 64.00 2016-11-23
589 2016-11-24 7,400 2,700 0.02 48,579,686 481,000 65.00 2016-11-22
590 2016-11-23 4,700 -500 0.01 48,579,686 277,300 59.00 2016-11-21
591 2016-11-22 5,200 -1,500 0.01 48,579,686 322,400 62.00 2016-11-18
592 2016-11-21 6,700 -2,000 0.01 48,579,686 408,700 61.00 2016-11-17
593 2016-11-18 8,700 -1,550 0.02 48,579,686 487,200 56.00 2016-11-16
594 2016-11-17 10,250 100 0.02 48,579,686 543,250 53.00 2016-11-15
595 2016-11-16 10,150 -1,600 0.02 48,579,686 568,400 56.00 2016-11-14
596 2016-11-15 11,750 -1,150 0.02 48,579,686 646,250 55.00 2016-11-11
597 2016-11-11 12,900 100 0.03 48,579,686 722,400 56.00 2016-11-09
598 2016-11-10 12,800 1,700 0.03 48,579,686 704,000 55.00 2016-11-08
599 2016-11-09 11,100 500 0.02 48,579,686 555,000 50.00 2016-11-07
600 2016-11-04 10,600 8,250 0.02 48,579,686 710,200 67.00 2016-11-02
601 2016-11-03 2,350 150 0.00 48,579,686 148,050 63.00 2016-11-01
602 2016-11-02 2,200 1,950 0.00 48,579,686 156,200 71.00 2016-10-31
603 2016-10-31 250 -5,200 0.00 48,579,686 19,500 78.00 2016-10-27
604 2016-10-28 5,450 1,200 0.01 48,579,686 441,450 81.00 2016-10-26
605 2016-10-27 4,250 1,000 0.01 48,579,686 340,000 80.00 2016-10-25
606 2016-10-26 3,250 1,250 0.01 48,579,686 256,750 79.00 2016-10-24
607 2016-10-25 2,000 100 0.00 48,579,686 158,000 79.00 2016-10-20
608 2016-10-24 1,900 100 0.00 48,579,686 146,300 77.00 2016-10-19
609 2016-10-20 1,800 250 0.00 48,579,686 129,600 72.00 2016-10-18
610 2016-10-19 1,550 -300 0.00 48,579,686 85,250 55.00 2016-10-17
611 2016-10-18 1,850 -600 0.00 48,579,686 125,800 68.00 2016-10-14
612 2016-10-17 2,450 1,700 0.01 48,579,686 161,700 66.00 2016-10-13
613 2016-10-14 750 -2,650 0.00 48,579,686 45,750 61.00 2016-10-12
614 2016-10-11 3,400 -550 0.01 48,579,686 241,400 71.00 2016-10-06
615 2016-10-07 3,950 200 0.01 48,579,686 276,500 70.00 2016-10-05
616 2016-10-06 3,750 -950 0.01 48,579,686 262,500 70.00 2016-10-04
617 2016-10-05 4,700 550 0.01 48,579,686 347,800 74.00 2016-10-03
618 2016-10-04 4,150 -50 0.01 48,579,686 352,750 85.00 2016-09-30
619 2016-09-30 4,200 -450 0.01 48,579,686 319,200 76.00 2016-09-28
620 2016-09-28 4,650 450 0.01 48,579,686 330,150 71.00 2016-09-26
621 2016-09-27 4,200 250 0.01 48,579,686 298,200 71.00 2016-09-23
622 2016-09-26 3,950 400 0.01 48,579,686 284,400 72.00 2016-09-22
623 2016-09-23 3,550 250 0.01 48,579,686 262,700 74.00 2016-09-21
624 2016-09-22 3,300 1,200 0.01 48,579,686 247,500 75.00 2016-09-20
625 2016-09-21 2,100 500 0.00 48,579,686 149,100 71.00 2016-09-19
626 2016-09-20 1,600 250 0.00 48,579,686 110,400 69.00 2016-09-15
627 2016-09-14 1,350 -1,100 0.00 48,579,686 95,850 71.00 2016-09-12
628 2016-09-13 2,450 -550 0.01 48,579,686 176,400 72.00 2016-09-09
629 2016-09-12 3,000 -250 0.01 48,579,686 210,000 70.00 2016-09-08
630 2016-09-09 3,250 700 0.01 48,579,686 230,750 71.00 2016-09-07
631 2016-09-06 2,550 500 0.01 48,579,686 186,150 73.00 2016-09-02
632 2016-09-05 2,050 1,800 0.00 48,579,686 159,900 78.00 2016-09-01
633 2016-09-01 250 -550 0.00 48,579,686 19,000 76.00 2016-08-30
634 2016-08-31 800 400 0.00 48,579,686 60,000 75.00 2016-08-29
635 2016-08-29 400 150 0.00 48,579,686 30,800 77.00 2016-08-25
636 2016-08-23 250 -700 0.00 48,579,686 18,750 75.00 2016-08-19
637 2016-08-22 950 -100 0.00 48,579,686 69,350 73.00 2016-08-18
638 2016-08-16 1,050 1,000 0.00 48,579,686 77,700 74.00 2016-08-12
639 2016-08-12 50 50 0.00 48,579,686 3,800 76.00 2016-08-10
640 2016-08-03 0 -400 0.00 48,579,686 0 74.00 2016-07-29
641 2016-08-01 400 150 0.00 48,579,686 27,600 69.00 2016-07-28
642 2016-07-29 250 200 0.00 48,579,686 14,250 57.00 2016-07-27
643 2016-07-27 50 -500 0.00 48,579,686 3,150 63.00 2016-07-25
644 2016-07-21 550 550 0.00 48,579,686 35,200 64.00 2016-07-19
645 2016-07-20 0 -50 0.00 48,579,686 0 66.00 2016-07-18
646 2016-07-19 50 -800 0.00 48,579,686 3,300 66.00 2016-07-15
647 2016-07-18 850 500 0.00 48,579,686 55,250 65.00 2016-07-14
648 2016-07-15 350 100 0.00 48,579,686 22,750 65.00 2016-07-13
649 2016-07-14 250 -600 0.00 48,579,686 16,250 65.00 2016-07-12
650 2016-07-13 850 600 0.00 48,579,686 55,250 65.00 2016-07-11
651 2016-07-07 250 -1,200 0.00 48,579,686 11,875 47.50 2016-07-05
652 2016-07-06 1,450 -2,800 0.00 48,579,686 58,000 40.00 2016-07-04
653 2016-07-05 4,250 250 0.01 48,579,686 204,000 48.00 2016-06-30
654 2016-07-04 4,000 200 0.01 48,579,686 240,000 60.00 2016-06-29
655 2016-06-30 3,800 100 0.01 48,579,686 220,400 58.00 2016-06-28
656 2016-06-29 3,700 3,600 0.01 48,579,686 229,400 62.00 2016-06-27
657 2016-06-28 100 -500 0.00 48,579,686 8,500 85.00 2016-06-24
658 2016-06-27 600 350 0.00 48,579,686 52,800 88.00 2016-06-23
659 2016-06-23 250 -850 0.00 48,579,686 19,750 79.00 2016-06-21
660 2016-06-22 1,100 750 0.00 48,579,686 63,800 58.00 2016-06-20
661 2016-06-21 350 250 0.00 48,579,686 18,550 53.00 2016-06-17
662 2016-06-20 100 -300 0.00 48,579,686 5,700 57.00 2016-06-16
663 2016-06-17 400 -450 0.00 48,579,686 24,400 61.00 2016-06-15
664 2016-06-15 850 -50 0.00 48,579,686 47,600 56.00 2016-06-13
665 2016-06-14 900 500 0.00 48,579,686 53,100 59.00 2016-06-10
666 2016-06-10 400 -250 0.00 48,579,686 23,200 58.00 2016-06-07
667 2016-06-07 650 -200 0.00 48,579,686 35,750 55.00 2016-06-03
668 2016-06-03 850 150 0.00 48,579,686 45,900 54.00 2016-06-01
669 2016-05-25 700 400 0.00 48,579,686 36,400 52.00 2016-05-23
670 2016-05-20 300 -50 0.00 48,579,686 16,800 56.00 2016-05-18
671 2016-05-18 350 100 0.00 48,579,686 18,900 54.00 2016-05-16
672 2016-05-17 250 100 0.00 48,579,686 14,000 56.00 2016-05-13
673 2016-05-16 150 -50 0.00 48,579,686 9,150 61.00 2016-05-12
674 2016-05-12 200 50 0.00 48,579,686 11,600 58.00 2016-05-10
675 2016-05-10 150 -150 0.00 48,579,686 9,300 62.00 2016-05-06
676 2016-05-09 300 150 0.00 48,579,686 16,800 56.00 2016-05-05
677 2016-05-03 150 -500 0.00 48,579,686 7,800 52.00 2016-04-28
678 2016-04-29 650 250 0.00 48,579,686 35,100 54.00 2016-04-27
679 2016-04-26 400 50 0.00 48,579,686 25,200 63.00 2016-04-22
680 2016-04-22 350 200 0.00 48,579,686 21,700 62.00 2016-04-20
681 2016-04-14 150 -50 0.00 48,579,686 9,600 64.00 2016-04-12
682 2016-04-11 200 50 0.00 48,579,686 13,600 68.00 2016-04-07
683 2016-04-05 150 -150 0.00 48,579,686 9,600 64.00 2016-03-31
684 2016-04-01 300 300 0.00 48,579,686 19,800 66.00 2016-03-30
685 2016-03-31 0 -650 0.00 48,579,686 0 69.00 2016-03-29
686 2016-03-29 650 650 0.00 48,579,686 46,150 71.00 2016-03-23
687 2016-03-15 0 -650 0.00 48,579,686 0 72.00 2016-03-11
688 2016-03-10 650 650 0.00 48,579,686 47,450 73.00 2016-03-08
689 2016-02-23 0 -1,050 0.00 48,579,686 0 80.00 2016-02-19
690 2016-02-22 1,050 -150 0.00 48,579,686 84,000 80.00 2016-02-18
691 2016-02-19 1,200 600 0.00 48,579,686 100,800 84.00 2016-02-17
692 2016-02-18 600 450 0.00 48,579,686 51,600 86.00 2016-02-16
693 2016-02-17 150 150 0.00 48,579,686 13,350 89.00 2016-02-15
694 2016-02-11 0 -900 0.00 48,579,686 0 85.00 2016-02-04
695 2016-02-05 900 600 0.00 48,579,686 74,700 83.00 2016-02-03
696 2016-02-04 300 -450 0.00 48,579,686 24,600 82.00 2016-02-02
697 2016-02-03 750 150 0.00 48,579,686 57,750 77.00 2016-02-01
698 2016-02-02 600 -150 0.00 48,579,686 45,000 75.00 2016-01-29
699 2016-02-01 750 -150 0.00 48,579,686 53,250 71.00 2016-01-28
700 2016-01-28 900 150 0.00 48,579,686 65,700 73.00 2016-01-26
701 2016-01-27 750 600 0.00 48,579,686 55,500 74.00 2016-01-25
702 2016-01-25 150 150 0.00 48,579,686 10,800 72.00 2016-01-21
703 2016-01-21 0 -300 0.00 48,579,686 0 76.00 2016-01-19
704 2016-01-20 300 300 0.00 48,579,686 22,200 74.00 2016-01-18
705 2015-12-16 0 -450 0.00 48,579,686 0 77.00 2015-12-14
706 2015-12-14 450 450 0.00 48,579,686 34,200 76.00 2015-12-10
707 2015-11-30 0 -750 0.00 48,579,686 0 77.00 2015-11-26
708 2015-11-27 750 300 0.00 48,579,686 55,500 74.00 2015-11-25
709 2015-11-26 450 450 0.00 48,579,686 34,650 77.00 2015-11-24
710 2015-11-17 0 -450 0.00 48,579,686 0 91.00 2015-11-13
711 2015-11-16 450 -150 0.00 48,579,686 36,900 82.00 2015-11-12
712 2015-11-13 600 600 0.00 48,579,686 51,000 85.00 2015-11-11
713 2015-09-25 0 -300 0.00 8,579,686 0 49.50 2015-09-23
714 2015-09-23 300 150 0.00 8,579,686 13,200 44.00 2015-09-21
715 2015-09-21 150 -450 0.00 8,579,686 7,275 48.50 2015-09-17
716 2015-09-18 600 300 0.01 8,579,686 27,300 45.50 2015-09-16
717 2015-09-17 300 150 0.00 8,579,686 13,800 46.00 2015-09-15
718 2015-09-16 150 150 0.00 8,579,686 7,050 47.00 2015-09-14
719 2015-09-09 0 -150 0.00 8,579,686 0 36.50 2015-09-07
720 2015-09-04 150 150 0.00 8,579,686 5,475 36.50 2015-09-01
721 2015-08-31 0 -450 0.00 8,579,686 0 35.00 2015-08-27
722 2015-08-28 450 -1,350 0.01 8,579,686 16,650 37.00 2015-08-26
723 2015-08-27 1,800 -1,200 0.02 8,579,686 60,300 33.50 2015-08-25
724 2015-08-26 3,000 1,800 0.03 8,579,686 102,000 34.00 2015-08-24
725 2015-08-25 1,200 900 0.01 8,579,686 51,600 43.00 2015-08-21
726 2015-08-24 300 -1,200 0.00 8,579,686 10,800 36.00 2015-08-20
727 2015-08-21 1,500 -1,200 0.02 8,579,686 59,250 39.50 2015-08-19
728 2015-08-20 2,700 -600 0.03 8,579,686 112,050 41.50 2015-08-18
729 2015-08-19 3,300 -450 0.04 8,579,686 143,550 43.50 2015-08-17
730 2015-08-17 3,750 -450 0.04 8,579,686 157,500 42.00 2015-08-13
731 2015-08-14 4,200 -150 0.05 8,579,686 172,200 41.00 2015-08-12
732 2015-08-12 4,350 150 0.05 8,579,686 176,175 40.50 2015-08-10
733 2015-08-11 4,200 -150 0.05 8,579,686 163,800 39.00 2015-08-07
734 2015-08-05 4,350 -150 0.05 8,579,686 187,050 43.00 2015-08-03
735 2015-07-30 4,500 150 0.05 8,579,686 204,750 45.50 2015-07-28
736 2015-07-29 4,350 -150 0.05 8,579,686 193,575 44.50 2015-07-27
737 2015-07-27 4,500 -300 0.05 8,579,686 222,750 49.50 2015-07-23
738 2015-07-24 4,800 -150 0.06 8,579,686 232,800 48.50 2015-07-22
739 2015-07-23 4,950 300 0.06 8,579,686 242,550 49.00 2015-07-21
740 2015-07-22 4,650 -900 0.05 8,579,686 237,150 51.00 2015-07-20
741 2015-07-21 5,550 150 0.06 8,579,686 277,500 50.00 2015-07-17
742 2015-07-17 5,400 -900 0.06 8,579,686 270,000 50.00 2015-07-15
743 2015-07-16 6,300 -2,400 0.07 8,579,686 333,900 53.00 2015-07-14
744 2015-07-15 8,700 -600 0.10 8,579,686 478,500 55.00 2015-07-13
745 2015-07-13 9,300 450 0.11 8,579,686 362,700 39.00 2015-07-09
746 2015-07-10 8,850 8,850 0.10 8,579,686 323,025 36.50 2015-07-08
747 2015-07-09 0 -150 0.00 8,579,686 0 38.00 2015-07-07
748 2015-07-08 150 -1,350 0.00 8,579,686 7,200 48.00 2015-07-06
749 2015-07-07 1,500 900 0.02 8,579,686 85,500 57.00 2015-07-03
750 2015-07-06 600 -1,500 0.01 8,579,686 39,600 66.00 2015-07-02
751 2015-07-03 2,100 -3,600 0.02 8,579,686 149,100 71.00 2015-06-30
752 2015-07-02 5,700 3,150 0.07 8,579,686 427,500 75.00 2015-06-29
753 2015-06-30 2,550 750 0.03 8,579,686 209,100 82.00 2015-06-26
754 2015-06-26 1,800 900 0.02 8,579,686 154,800 86.00 2015-06-24
755 2015-06-25 900 900 0.01 8,579,686 77,400 86.00 2015-06-23
756 2015-06-24 0 -1,050 0.00 8,579,686 0 85.00 2015-06-22
757 2015-06-23 1,050 -1,950 0.01 8,579,686 74,550 71.00 2015-06-19
758 2015-06-22 3,000 -450 0.03 8,579,686 210,000 70.00 2015-06-18
759 2015-06-19 3,450 1,050 0.04 8,579,686 248,400 72.00 2015-06-17
760 2015-06-18 2,400 -150 0.03 8,579,686 168,000 70.00 2015-06-16
761 2015-06-17 2,550 300 0.03 8,579,686 173,400 68.00 2015-06-15
762 2015-06-16 2,250 1,500 0.03 8,579,686 157,500 70.00 2015-06-12
763 2015-06-15 750 -750 0.01 8,579,686 54,000 72.00 2015-06-11
764 2015-06-12 1,500 300 0.02 8,579,686 108,000 72.00 2015-06-10
765 2015-06-11 1,200 -2,700 0.01 8,579,686 84,000 70.00 2015-06-09
766 2015-06-10 3,900 -1,650 0.05 8,579,686 280,800 72.00 2015-06-08
767 2015-06-09 5,550 4,350 0.06 8,579,686 416,250 75.00 2015-06-05
768 2015-06-08 1,200 -600 0.01 8,579,686 90,000 75.00 2015-06-04
769 2015-06-05 1,800 1,350 0.02 8,579,686 142,200 79.00 2015-06-03
770 2015-06-04 450 450 0.01 8,579,686 34,200 76.00 2015-06-02
771 2015-06-03 0 -1,650 0.00 8,579,686 0 80.00 2015-06-01
772 2015-06-02 1,650 1,350 0.02 8,579,686 132,000 80.00 2015-05-29
773 2015-06-01 300 300 0.00 8,579,686 22,200 74.00 2015-05-28
774 2015-05-29 0 -600 0.00 8,579,686 0 78.00 2015-05-27
775 2015-05-28 600 -450 0.01 8,579,686 42,600 71.00 2015-05-26
776 2015-05-27 1,050 -1,500 0.01 8,579,686 64,050 61.00 2015-05-22
777 2015-05-26 2,550 2,250 0.03 8,579,686 145,350 57.00 2015-05-21
778 2015-05-22 300 300 0.00 8,579,686 16,500 55.00 2015-05-20
779 2015-05-20 0 -1,350 0.00 8,579,686 0 57.00 2015-05-18
780 2015-05-19 1,350 600 0.02 8,579,686 72,900 54.00 2015-05-15
781 2015-05-18 750 -300 0.01 8,579,686 40,500 54.00 2015-05-14
782 2015-05-15 1,050 900 0.01 8,579,686 57,750 55.00 2015-05-13
783 2015-05-14 150 -150 0.00 8,579,686 8,250 55.00 2015-05-12
784 2015-05-13 300 -1,800 0.00 8,579,686 16,500 55.00 2015-05-11
785 2015-05-12 2,100 450 0.02 8,579,686 117,600 56.00 2015-05-08
786 2015-05-11 1,650 1,350 0.02 8,579,686 82,500 50.00 2015-05-07
787 2015-05-07 300 150 0.00 8,579,686 17,400 58.00 2015-05-05
788 2015-05-06 150 -450 0.00 8,579,686 9,300 62.00 2015-05-04
789 2015-05-05 600 -450 0.01 8,579,686 34,200 57.00 2015-04-30
790 2015-04-28 1,050 -300 0.01 8,579,686 54,600 52.00 2015-04-24
791 2015-04-22 1,350 -150 0.02 8,579,686 68,850 51.00 2015-04-20
792 2015-04-21 1,500 -1,350 0.02 8,579,686 78,000 52.00 2015-04-17
793 2015-04-20 2,850 1,350 0.03 8,579,686 142,500 50.00 2015-04-16
794 2015-04-16 1,500 -150 0.02 8,579,686 82,500 55.00 2015-04-14
795 2015-04-13 1,650 150 0.02 8,579,686 89,100 54.00 2015-04-09
796 2015-04-10 1,500 -300 0.02 8,579,686 81,000 54.00 2015-04-08
797 2015-04-08 1,800 150 0.02 8,579,686 89,100 49.50 2015-04-01
798 2015-04-02 1,650 -450 0.02 8,579,686 82,500 50.00 2015-03-31
799 2015-03-31 2,100 300 0.02 8,579,686 109,200 52.00 2015-03-27
800 2015-03-25 1,800 -300 0.02 8,579,686 87,300 48.50 2015-03-23
801 2015-03-23 2,100 300 0.02 8,579,686 113,400 54.00 2015-03-19
802 2015-03-09 1,800 -300 0.02 8,579,686 115,200 64.00 2015-03-05
803 2015-03-05 2,100 300 0.02 8,579,686 138,600 66.00 2015-03-03
804 2015-01-02 1,800 -150 0.02 8,579,686 126,000 70.00 2014-12-29
805 2014-12-30 1,950 150 0.02 8,579,686 142,350 73.00 2014-12-23
806 2014-12-10 1,800 750 0.02 8,579,686 140,400 78.00 2014-12-08
807 2014-11-27 1,050 1,050 0.01 8,579,686 78,750 75.00 2014-11-25
808 2014-10-31 0 -450 0.00 8,579,686 0 68.00 2014-10-29
809 2014-10-30 450 450 0.01 8,579,686 31,500 70.00 2014-10-28
810 2014-09-29 0 -1,050 0.00 8,578,948 0 78.00 2014-09-25
811 2014-09-26 1,050 600 0.01 8,578,948 84,000 80.00 2014-09-24
812 2014-09-25 450 450 0.01 8,578,948 36,000 80.00 2014-09-23
813 2014-09-16 0 -2,850 0.00 8,578,948 0 77.00 2014-09-12
814 2014-09-15 2,850 2,850 0.03 8,578,948 210,900 74.00 2014-09-11
815 2014-09-01 0 -450 0.00 7,569,600 0 69.00 2014-08-28
816 2014-08-29 450 -1,550 0.01 7,569,600 27,900 62.00 2014-08-27
817 2014-08-28 2,000 2,000 0.03 7,569,600 104,000 52.00 2014-08-26
818 2014-07-21 0 -50 0.00 5,046,400 0 34.00 2014-07-17
819 2014-07-17 50 -850 0.00 5,046,400 2,075 41.50 2014-07-15
820 2014-07-11 900 -3,000 0.02 5,035,000 39,600 44.00 2014-07-09
821 2014-07-10 3,900 1,250 0.08 5,035,000 175,500 45.00 2014-07-08
822 2014-07-09 2,650 1,850 0.05 5,035,000 123,225 46.50 2014-07-07
823 2014-07-08 800 800 0.02 5,035,000 42,400 53.00 2014-07-04
824 2014-07-07 0 -600 0.00 5,035,000 0 68.00 2014-07-03
825 2014-07-04 600 600 0.01 5,035,000 43,200 72.00 2014-07-02
826 2014-05-29 0 -100 0.00 5,023,500 0 55.00 2014-05-27
827 2014-05-28 100 -200 0.00 5,023,500 5,600 56.00 2014-05-26
828 2014-05-27 300 300 0.01 5,023,500 15,600 52.00 2014-05-23
829 2014-05-22 0 -250 0.00 5,023,500 0 63.00 2014-05-20
830 2014-05-21 250 -50 0.00 5,023,500 15,250 61.00 2014-05-19
831 2014-05-19 300 150 0.01 5,023,500 16,500 55.00 2014-05-15
832 2014-05-16 150 150 0.00 5,023,500 8,400 56.00 2014-05-14
833 2014-03-21 0 -150 0.00 5,018,400 0 52.00 2014-03-19
834 2014-03-20 150 -200 0.00 5,018,400 7,350 49.00 2014-03-18
835 2014-03-19 350 350 0.01 5,018,400 15,750 45.00 2014-03-17
836 2014-03-18 0 -50 0.00 5,018,400 0 50.00 2014-03-14
837 2014-03-14 50 50 0.00 5,018,400 2,550 51.00 2014-03-12
838 2014-03-03 0 -250 0.00 5,018,400 0 46.50 2014-02-27
839 2014-02-28 250 50 0.00 5,018,400 10,375 41.50 2014-02-26
840 2014-02-26 200 50 0.00 5,018,400 8,000 40.00 2014-02-24
841 2014-02-24 150 150 0.00 5,018,400 6,225 41.50 2014-02-20
842 2014-02-21 0 -400 0.00 5,018,400 0 43.00 2014-02-19
843 2014-02-19 400 -450 0.01 5,018,400 15,800 39.50 2014-02-17
844 2014-02-18 850 -350 0.02 5,018,400 34,425 40.50 2014-02-14
845 2014-02-17 1,200 1,200 0.02 5,018,400 46,200 38.50 2014-02-13
846 2014-02-14 0 -450 0.00 5,018,400 0 37.50 2014-02-12
847 2014-02-13 450 50 0.01 5,018,400 15,750 35.00 2014-02-11
848 2014-02-11 400 400 0.01 5,013,900 18,400 46.00 2014-02-07
849 2014-02-04 0 -200 0.00 5,013,900 0 40.50 2014-01-28
850 2014-01-29 200 100 0.00 5,013,900 7,700 38.50 2014-01-27
851 2014-01-27 100 -50 0.00 5,013,900 4,000 40.00 2014-01-23
852 2014-01-24 150 150 0.00 5,013,900 5,625 37.50 2014-01-22
853 2011-09-06 0 -3,000 0.00 5,000,000 0 24.20 2011-09-02
854 2011-09-05 3,000 3,000 0.06 5,000,000 74,100 24.70 2011-09-01
855 2011-06-24 0 -150 0.00 5,000,000 0 78.00 2011-06-22
856 2011-06-20 150 -450 0.00 5,000,000 11,850 79.00 2011-06-16
857 2011-06-17 600 600 0.01 5,000,000 47,400 79.00 2011-06-15
858 2011-06-09 0 -1,057 0.00 5,000,000 0 88.00 2011-06-07
859 2011-06-08 1,057 -1,150 0.02 5,000,000 95,130 90.00 2011-06-03
860 2011-06-07 2,207 1,457 0.04 5,000,000 196,423 89.00 2011-06-02
861 2011-06-03 750 750 0.02 5,000,000 61,500 82.00 2011-06-01
862 2011-06-02 0 0.00 5,000,000 0 83.00 2011-05-31

Webb-site Database - Powered By Linux Group

Back to top