Asia-Pac Financial Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 198,493,660 -15,000 70.9381 279,812,344 2026-01-31
2 2026-02-05 198,508,660 -459,400 70.9435 279,812,344 2026-01-31
3 2026-02-04 198,968,060 0 71.1077 279,812,344 2026-01-31
4 2026-02-03 198,968,060 0 71.1077 279,812,344 2026-01-31
5 2026-02-02 198,968,060 0 71.1077 279,812,344 2026-01-31
6 2026-01-30 198,968,060 0 71.1077 279,812,344 2025-12-31
7 2026-01-29 198,968,060 2,456,000 71.1077 279,812,344 2025-12-31
8 2026-01-28 196,512,060 0 70.2299 279,812,344 2025-12-31
9 2026-01-27 196,512,060 0 70.2299 279,812,344 2025-12-31
10 2026-01-26 196,512,060 0 70.2299 279,812,344 2025-12-31
11 2026-01-23 196,512,060 0 70.2299 279,812,344 2025-12-31
12 2026-01-22 196,512,060 0 70.2299 279,812,344 2025-12-31
13 2026-01-21 196,512,060 0 70.2299 279,812,344 2025-12-31
14 2026-01-20 196,512,060 0 70.2299 279,812,344 2025-12-31
15 2026-01-19 196,512,060 0 70.2299 279,812,344 2025-12-31
16 2026-01-16 196,512,060 0 70.2299 279,812,344 2025-12-31
17 2026-01-15 196,512,060 0 70.2299 279,812,344 2025-12-31
18 2026-01-14 196,512,060 0 70.2299 279,812,344 2025-12-31
19 2026-01-13 196,512,060 0 70.2299 279,812,344 2025-12-31
20 2026-01-12 196,512,060 0 70.2299 279,812,344 2025-12-31
21 2026-01-09 196,512,060 0 70.2299 279,812,344 2025-12-31
22 2026-01-08 196,512,060 -4,370,000 70.2299 279,812,344 2025-12-31
23 2026-01-07 200,882,060 10,000 71.7917 279,812,344 2025-12-31
24 2026-01-06 200,872,060 0 71.7881 279,812,344 2025-12-31
25 2026-01-05 200,872,060 0 71.7881 279,812,344 2025-12-31
26 2026-01-02 200,872,060 0 71.7881 279,812,344 2025-12-31
27 2025-12-31 200,872,060 0 71.7881 279,812,344 2025-12-31
28 2025-12-30 200,872,060 -40,000 71.7881 279,812,344 2025-11-30
29 2025-12-29 200,912,060 0 71.8024 279,812,344 2025-11-30
30 2025-12-24 200,912,060 0 71.8024 279,812,344 2025-11-30
31 2025-12-23 200,912,060 0 71.8024 279,812,344 2025-11-30
32 2025-12-22 200,912,060 0 71.8024 279,812,344 2025-11-30
33 2025-12-19 200,912,060 0 71.8024 279,812,344 2025-11-30
34 2025-12-18 200,912,060 0 71.8024 279,812,344 2025-11-30
35 2025-12-17 200,912,060 0 71.8024 279,812,344 2025-11-30
36 2025-12-16 200,912,060 0 71.8024 279,812,344 2025-11-30
37 2025-12-15 200,912,060 0 71.8024 279,812,344 2025-11-30
38 2025-12-12 200,912,060 0 71.8024 279,812,344 2025-11-30
39 2025-12-11 200,912,060 0 71.8024 279,812,344 2025-11-30
40 2025-12-10 200,912,060 0 71.8024 279,812,344 2025-11-30
41 2025-12-09 200,912,060 0 71.8024 279,812,344 2025-11-30
42 2025-12-08 200,912,060 0 71.8024 279,812,344 2025-11-30
43 2025-12-05 200,912,060 0 71.8024 279,812,344 2025-11-30
44 2025-12-04 200,912,060 -40,000 71.8024 279,812,344 2025-11-30
45 2025-12-03 200,952,060 0 71.8167 279,812,344 2025-11-30
46 2025-12-02 200,952,060 0 71.8167 279,812,344 2025-11-30
47 2025-12-01 200,952,060 0 71.8167 279,812,344 2025-11-30
48 2025-11-28 200,952,060 0 71.8167 279,812,344 2025-10-31
49 2025-11-27 200,952,060 0 71.8167 279,812,344 2025-10-31
50 2025-11-26 200,952,060 0 71.8167 279,812,344 2025-10-31
51 2025-11-25 200,952,060 0 71.8167 279,812,344 2025-10-31
52 2025-11-24 200,952,060 0 71.8167 279,812,344 2025-10-31
53 2025-11-21 200,952,060 0 71.8167 279,812,344 2025-10-31
54 2025-11-20 200,952,060 0 71.8167 279,812,344 2025-10-31
55 2025-11-19 200,952,060 0 71.8167 279,812,344 2025-10-31
56 2025-11-18 200,952,060 -49,500 71.8167 279,812,344 2025-10-31
57 2025-11-17 201,001,560 43,000 71.8344 279,812,344 2025-10-31
58 2025-11-14 200,958,560 0 71.8190 279,812,344 2025-10-31
59 2025-11-13 200,958,560 0 71.8190 279,812,344 2025-10-31
60 2025-11-12 200,958,560 0 71.8190 279,812,344 2025-10-31
61 2025-11-11 200,958,560 0 71.8190 279,812,344 2025-10-31
62 2025-11-10 200,958,560 0 71.8190 279,812,344 2025-10-31
63 2025-11-07 200,958,560 6,400 71.8190 279,812,344 2025-10-31
64 2025-11-06 200,952,160 0 71.8168 279,812,344 2025-10-31
65 2025-11-05 200,952,160 0 71.8168 279,812,344 2025-10-31
66 2025-11-04 200,952,160 0 71.8168 279,812,344 2025-10-31
67 2025-11-03 200,952,160 0 71.8168 279,812,344 2025-10-31
68 2025-10-31 200,952,160 0 71.8168 279,812,344 2025-10-31
69 2025-10-30 200,952,160 0 71.8168 279,812,344 2025-09-30
70 2025-10-28 200,952,160 0 71.8168 279,812,344 2025-09-30
71 2025-10-27 200,952,160 0 71.8168 279,812,344 2025-09-30
72 2025-10-24 200,952,160 0 71.8168 279,812,344 2025-09-30
73 2025-10-23 200,952,160 0 71.8168 279,812,344 2025-09-30
74 2025-10-22 200,952,160 0 71.8168 279,812,344 2025-09-30
75 2025-10-21 200,952,160 0 71.8168 279,812,344 2025-09-30
76 2025-10-20 200,952,160 0 71.8168 279,812,344 2025-09-30
77 2025-10-17 200,952,160 0 71.8168 279,812,344 2025-09-30
78 2025-10-16 200,952,160 0 71.8168 279,812,344 2025-09-30
79 2025-10-15 200,952,160 0 71.8168 279,812,344 2025-09-30
80 2025-10-14 200,952,160 0 71.8168 279,812,344 2025-09-30
81 2025-10-13 200,952,160 0 71.8168 279,812,344 2025-09-30
82 2025-10-10 200,952,160 1,000 71.8168 279,812,344 2025-09-30
83 2025-10-09 200,951,160 0 71.8164 279,812,344 2025-09-30
84 2025-10-08 200,951,160 0 71.8164 279,812,344 2025-09-30
85 2025-10-06 200,951,160 -18,000 71.8164 279,812,344 2025-09-30
86 2025-10-03 200,969,160 -100,000 71.8228 279,812,344 2025-09-30
87 2025-10-02 201,069,160 15,000 71.8586 279,812,344 2025-09-30
88 2025-09-30 201,054,160 0 71.8532 279,812,344 2025-09-30
89 2025-09-29 201,054,160 0 71.8532 279,812,344 2025-08-31
90 2025-09-26 201,054,160 0 71.8532 279,812,344 2025-08-31
91 2025-09-25 201,054,160 0 71.8532 279,812,344 2025-08-31
92 2025-09-24 201,054,160 0 71.8532 279,812,344 2025-08-31
93 2025-09-23 201,054,160 0 71.8532 279,812,344 2025-08-31
94 2025-09-22 201,054,160 0 71.8532 279,812,344 2025-08-31
95 2025-09-19 201,054,160 3,000 71.8532 279,812,344 2025-08-31
96 2025-09-18 201,051,160 0 71.8521 279,812,344 2025-08-31
97 2025-09-17 201,051,160 100 71.8521 279,812,344 2025-08-31
98 2025-09-16 201,051,060 0 71.8521 279,812,344 2025-08-31
99 2025-09-15 201,051,060 0 71.8521 279,812,344 2025-08-31
100 2025-09-12 201,051,060 0 71.8521 279,812,344 2025-08-31
101 2025-09-11 201,051,060 0 71.8521 279,812,344 2025-08-31
102 2025-09-10 201,051,060 0 71.8521 279,812,344 2025-08-31
103 2025-09-09 201,051,060 0 71.8521 279,812,344 2025-08-31
104 2025-09-08 201,051,060 0 71.8521 279,812,344 2025-08-31
105 2025-09-05 201,051,060 0 71.8521 279,812,344 2025-08-31
106 2025-09-04 201,051,060 0 71.8521 279,812,344 2025-08-31
107 2025-09-03 201,051,060 17,200 71.8521 279,812,344 2025-08-31
108 2025-09-02 201,033,860 0 71.8460 279,812,344 2025-08-31
109 2025-09-01 201,033,860 0 71.8460 279,812,344 2025-08-31
110 2025-08-29 201,033,860 0 71.8460 279,812,344 2025-07-31
111 2025-08-28 201,033,860 0 71.8460 279,812,344 2025-07-31
112 2025-08-27 201,033,860 10,000 71.8460 279,812,344 2025-07-31
113 2025-08-26 201,023,860 0 71.8424 279,812,344 2025-07-31
114 2025-08-25 201,023,860 0 71.8424 279,812,344 2025-07-31
115 2025-08-22 201,023,860 0 71.8424 279,812,344 2025-07-31
116 2025-08-21 201,023,860 0 71.8424 279,812,344 2025-07-31
117 2025-08-20 201,023,860 -60,000 71.8424 279,812,344 2025-07-31
118 2025-08-19 201,083,860 0 71.8638 279,812,344 2025-07-31
119 2025-08-18 201,083,860 0 71.8638 279,812,344 2025-07-31
120 2025-08-15 201,083,860 0 71.8638 279,812,344 2025-07-31
121 2025-08-14 201,083,860 0 71.8638 279,812,344 2025-07-31
122 2025-08-13 201,083,860 0 71.8638 279,812,344 2025-07-31
123 2025-08-12 201,083,860 0 71.8638 279,812,344 2025-07-31
124 2025-08-11 201,083,860 0 71.8638 279,812,344 2025-07-31
125 2025-08-08 201,083,860 187,000 71.8638 279,812,344 2025-07-31
126 2025-08-07 200,896,860 0 71.7970 279,812,344 2025-07-31
127 2025-08-06 200,896,860 -100,000 71.7970 279,812,344 2025-07-31
128 2025-08-05 200,996,860 -60,000 71.8327 279,812,344 2025-07-31
129 2025-08-04 201,056,860 0 71.8542 279,812,344 2025-07-31
130 2025-08-01 201,056,860 0 71.8542 279,812,344 2025-07-31
131 2025-07-31 201,056,860 0 71.8542 279,812,344 2025-07-31
132 2025-07-30 201,056,860 0 71.8542 279,812,344 2025-06-30
133 2025-07-29 201,056,860 0 71.8542 279,812,344 2025-06-30
134 2025-07-28 201,056,860 0 71.8542 279,812,344 2025-06-30
135 2025-07-25 201,056,860 0 71.8542 279,812,344 2025-06-30
136 2025-07-24 201,056,860 330,000 71.8542 279,812,344 2025-06-30
137 2025-07-23 200,726,860 0 71.7362 279,812,344 2025-06-30
138 2025-07-22 200,726,860 0 71.7362 279,812,344 2025-06-30
139 2025-07-21 200,726,860 0 71.7362 279,812,344 2025-06-30
140 2025-07-18 200,726,860 0 71.7362 279,812,344 2025-06-30
141 2025-07-17 200,726,860 0 71.7362 279,812,344 2025-06-30
142 2025-07-16 200,726,860 0 71.7362 279,812,344 2025-06-30
143 2025-07-15 200,726,860 1,000 71.7362 279,812,344 2025-06-30
144 2025-07-14 200,725,860 -187,000 71.7359 279,812,344 2025-06-30
145 2025-07-11 200,912,860 0 71.8027 279,812,344 2025-06-30
146 2025-07-10 200,912,860 1,000 71.8027 279,812,344 2025-06-30
147 2025-07-09 200,911,860 0 71.8024 279,812,344 2025-06-30
148 2025-07-08 200,911,860 500 71.8024 279,812,344 2025-06-30
149 2025-07-07 200,911,360 8,600 71.8022 279,812,344 2025-06-30
150 2025-07-04 200,902,760 68,000 71.7991 279,812,344 2025-06-30
151 2025-07-03 200,834,760 26,000 71.7748 279,812,344 2025-06-30
152 2025-07-02 200,808,760 472,700 71.7655 279,812,344 2025-06-30
153 2025-06-30 200,336,060 -100,000 71.5966 279,812,344 2025-06-30
154 2025-06-27 200,436,060 20,000 71.6323 279,812,344 2025-05-31
155 2025-06-26 200,416,060 -20,000 71.6252 279,812,344 2025-05-31
156 2025-06-25 200,436,060 0 71.6323 279,812,344 2025-05-31
157 2025-06-24 200,436,060 0 71.6323 279,812,344 2025-05-31
158 2025-06-23 200,436,060 0 71.6323 279,812,344 2025-05-31
159 2025-06-20 200,436,060 0 71.6323 279,812,344 2025-05-31
160 2025-06-19 200,436,060 40,000 71.6323 279,812,344 2025-05-31
161 2025-06-18 200,396,060 0 71.6180 279,812,344 2025-05-31
162 2025-06-17 200,396,060 0 71.6180 279,812,344 2025-05-31
163 2025-06-16 200,396,060 50,000 71.6180 279,812,344 2025-05-31
164 2025-06-13 200,346,060 0 71.6002 279,812,344 2025-05-31
165 2025-06-12 200,346,060 1,000 71.6002 279,812,344 2025-05-31
166 2025-06-11 200,345,060 0 71.5998 279,812,344 2025-05-31
167 2025-06-10 200,345,060 0 71.5998 279,812,344 2025-05-31
168 2025-06-09 200,345,060 0 71.5998 279,812,344 2025-05-31
169 2025-06-06 200,345,060 0 71.5998 279,812,344 2025-05-31
170 2025-06-05 200,345,060 0 71.5998 279,812,344 2025-05-31
171 2025-06-04 200,345,060 31,000 71.5998 279,812,344 2025-05-31
172 2025-06-03 200,314,060 0 71.5887 279,812,344 2025-05-31
173 2025-06-02 200,314,060 0 71.5887 279,812,344 2025-05-31
174 2025-05-30 200,314,060 0 71.5887 279,812,344 2025-04-30
175 2025-05-29 200,314,060 4,000 71.5887 279,812,344 2025-04-30
176 2025-05-28 200,310,060 0 71.5873 279,812,344 2025-04-30
177 2025-05-27 200,310,060 0 71.5873 279,812,344 2025-04-30
178 2025-05-26 200,310,060 0 71.5873 279,812,344 2025-04-30
179 2025-05-23 200,310,060 -20,000 71.5873 279,812,344 2025-04-30
180 2025-05-22 200,330,060 -190,000 71.5944 279,812,344 2025-04-30
181 2025-05-21 200,520,060 -32,000 71.6623 279,812,344 2025-04-30
182 2025-05-20 200,552,060 290,000 71.6738 279,812,344 2025-04-30
183 2025-05-19 200,262,060 0 71.5701 279,812,344 2025-04-30
184 2025-05-16 200,262,060 60,000 71.5701 279,812,344 2025-04-30
185 2025-05-15 200,202,060 0 71.5487 279,812,344 2025-04-30
186 2025-05-14 200,202,060 40,000 71.5487 279,812,344 2025-04-30
187 2025-05-13 200,162,060 -22,000 71.5344 279,812,344 2025-04-30
188 2025-05-12 200,184,060 -9,000 71.5423 279,812,344 2025-04-30
189 2025-05-09 200,193,060 0 71.5455 279,812,344 2025-04-30
190 2025-05-08 200,193,060 -4,000 71.5455 279,812,344 2025-04-30
191 2025-05-07 200,197,060 -20,000 71.5469 279,812,344 2025-04-30
192 2025-05-06 200,217,060 -70,000 71.5540 279,812,344 2025-04-30
193 2025-05-02 200,287,060 0 71.5791 279,812,344 2025-04-30
194 2025-04-30 200,287,060 0 71.5791 279,812,344 2025-04-30
195 2025-04-29 200,287,060 0 71.5791 279,812,344 2025-03-31
196 2025-04-28 200,287,060 0 71.5791 279,812,344 2025-03-31
197 2025-04-25 200,287,060 0 71.5791 279,812,344 2025-03-31
198 2025-04-24 200,287,060 0 71.5791 279,812,344 2025-03-31
199 2025-04-23 200,287,060 0 71.5791 279,812,344 2025-03-31
200 2025-04-22 200,287,060 6,592,400 71.5791 279,812,344 2025-03-31
201 2025-04-17 193,694,660 0 69.2231 279,812,344 2025-03-31
202 2025-04-16 193,694,660 0 69.2231 279,812,344 2025-03-31
203 2025-04-15 193,694,660 0 69.2231 279,812,344 2025-03-31
204 2025-04-14 193,694,660 0 69.2231 279,812,344 2025-03-31
205 2025-04-11 193,694,660 0 69.2231 279,812,344 2025-03-31
206 2025-04-10 193,694,660 0 69.2231 279,812,344 2025-03-31
207 2025-04-09 193,694,660 0 69.2231 279,812,344 2025-03-31
208 2025-04-08 193,694,660 0 69.2231 279,812,344 2025-03-31
209 2025-04-07 193,694,660 0 69.2231 279,812,344 2025-03-31
210 2025-04-03 193,694,660 -300,000 69.2231 279,812,344 2025-03-31
211 2025-04-02 193,994,660 0 69.3303 279,812,344 2025-03-31
212 2025-04-01 193,994,660 0 69.3303 279,812,344 2025-03-31
213 2025-03-31 193,994,660 0 69.3303 279,812,344 2025-03-31
214 2025-03-28 193,994,660 0 69.3303 279,812,344 2025-02-28
215 2025-03-27 193,994,660 0 69.3303 279,812,344 2025-02-28
216 2025-03-26 193,994,660 0 69.3303 279,812,344 2025-02-28
217 2025-03-25 193,994,660 0 69.3303 279,812,344 2025-02-28
218 2025-03-24 193,994,660 0 69.3303 279,812,344 2025-02-28
219 2025-03-21 193,994,660 0 69.3303 279,812,344 2025-02-28
220 2025-03-20 193,994,660 132,000 69.3303 279,812,344 2025-02-28
221 2025-03-19 193,862,660 0 69.2831 279,812,344 2025-02-28
222 2025-03-18 193,862,660 0 69.2831 279,812,344 2025-02-28
223 2025-03-17 193,862,660 0 69.2831 279,812,344 2025-02-28
224 2025-03-14 193,862,660 0 69.2831 279,812,344 2025-02-28
225 2025-03-13 193,862,660 0 69.2831 279,812,344 2025-02-28
226 2025-03-12 193,862,660 0 69.2831 279,812,344 2025-02-28
227 2025-03-11 193,862,660 0 69.2831 279,812,344 2025-02-28
228 2025-03-10 193,862,660 0 69.2831 279,812,344 2025-02-28
229 2025-03-07 193,862,660 0 69.2831 279,812,344 2025-02-28
230 2025-03-06 193,862,660 0 69.2831 279,812,344 2025-02-28
231 2025-03-05 193,862,660 0 69.2831 279,812,344 2025-02-28
232 2025-03-04 193,862,660 0 69.2831 279,812,344 2025-02-28
233 2025-03-03 193,862,660 0 69.2831 279,812,344 2025-02-28
234 2025-02-28 193,862,660 0 69.2831 279,812,344 2025-02-28
235 2025-02-27 193,862,660 0 69.2831 279,812,344 2025-01-31
236 2025-02-26 193,862,660 0 69.2831 279,812,344 2025-01-31
237 2025-02-25 193,862,660 0 69.2831 279,812,344 2025-01-31
238 2025-02-24 193,862,660 0 69.2831 279,812,344 2025-01-31
239 2025-02-21 193,862,660 0 69.2831 279,812,344 2025-01-31
240 2025-02-20 193,862,660 0 69.2831 279,812,344 2025-01-31
241 2025-02-19 193,862,660 0 69.2831 279,812,344 2025-01-31
242 2025-02-18 193,862,660 0 69.2831 279,812,344 2025-01-31
243 2025-02-17 193,862,660 1,000 69.2831 279,812,344 2025-01-31
244 2025-02-14 193,861,660 0 69.2827 279,812,344 2025-01-31
245 2025-02-13 193,861,660 0 69.2827 279,812,344 2025-01-31
246 2025-02-12 193,861,660 0 69.2827 279,812,344 2025-01-31
247 2025-02-11 193,861,660 0 69.2827 279,812,344 2025-01-31
248 2025-02-10 193,861,660 0 69.2827 279,812,344 2025-01-31
249 2025-02-07 193,861,660 0 69.2827 279,812,344 2025-01-31
250 2025-02-06 193,861,660 5,000 69.2827 279,812,344 2025-01-31
251 2025-02-05 193,856,660 0 69.2810 279,812,344 2025-01-31
252 2025-02-04 193,856,660 0 69.2810 279,812,344 2025-01-31
253 2025-02-03 193,856,660 0 69.2810 279,812,344 2025-01-31
254 2025-01-28 193,856,660 0 69.2810 279,812,344 2024-12-31
255 2025-01-27 193,856,660 0 69.2810 279,812,344 2024-12-31
256 2025-01-24 193,856,660 4,156,000 69.2810 279,812,344 2024-12-31
257 2025-01-23 189,700,660 0 67.7957 279,812,344 2024-12-31
258 2025-01-22 189,700,660 0 67.7957 279,812,344 2024-12-31
259 2025-01-21 189,700,660 0 67.7957 279,812,344 2024-12-31
260 2025-01-20 189,700,660 0 67.7957 279,812,344 2024-12-31
261 2025-01-17 189,700,660 0 67.7957 279,812,344 2024-12-31
262 2025-01-16 189,700,660 0 67.7957 279,812,344 2024-12-31
263 2025-01-15 189,700,660 0 67.7957 279,812,344 2024-12-31
264 2025-01-14 189,700,660 0 67.7957 279,812,344 2024-12-31
265 2025-01-13 189,700,660 0 67.7957 279,812,344 2024-12-31
266 2025-01-10 189,700,660 0 67.7957 279,812,344 2024-12-31
267 2025-01-09 189,700,660 4,000,000 67.7957 279,812,344 2024-12-31
268 2025-01-08 185,700,660 0 66.3661 279,812,344 2024-12-31
269 2025-01-07 185,700,660 0 66.3661 279,812,344 2024-12-31
270 2025-01-06 185,700,660 0 66.3661 279,812,344 2024-12-31
271 2025-01-03 185,700,660 0 66.3661 279,812,344 2024-12-31
272 2025-01-02 185,700,660 7,697,200 66.3661 279,812,344 2024-12-31
273 2024-12-31 178,003,460 0 63.6153 279,812,344 2024-12-31
274 2024-12-30 178,003,460 0 63.6153 279,812,344 2024-11-30
275 2024-12-27 178,003,460 0 63.6153 279,812,344 2024-11-30
276 2024-12-24 178,003,460 0 63.6153 279,812,344 2024-11-30
277 2024-12-23 178,003,460 0 63.6153 279,812,344 2024-11-30
278 2024-12-20 178,003,460 0 63.6153 279,812,344 2024-11-30
279 2024-12-19 178,003,460 0 63.6153 279,812,344 2024-11-30
280 2024-12-18 178,003,460 0 63.6153 279,812,344 2024-11-30
281 2024-12-17 178,003,460 0 63.6153 279,812,344 2024-11-30
282 2024-12-16 178,003,460 0 63.6153 279,812,344 2024-11-30
283 2024-12-13 178,003,460 3,860,000 63.6153 279,812,344 2024-11-30
284 2024-12-12 174,143,460 0 62.2358 279,812,344 2024-11-30
285 2024-12-11 174,143,460 0 62.2358 279,812,344 2024-11-30
286 2024-12-10 174,143,460 0 62.2358 279,812,344 2024-11-30
287 2024-12-09 174,143,460 0 62.2358 279,812,344 2024-11-30
288 2024-12-06 174,143,460 0 62.2358 279,812,344 2024-11-30
289 2024-12-05 174,143,460 0 62.2358 279,812,344 2024-11-30
290 2024-12-04 174,143,460 0 62.2358 279,812,344 2024-11-30
291 2024-12-03 174,143,460 0 62.2358 279,812,344 2024-11-30
292 2024-12-02 174,143,460 0 62.2358 279,812,344 2024-11-30
293 2024-11-29 174,143,460 0 62.2358 279,812,344 2024-10-31
294 2024-11-28 174,143,460 0 62.2358 279,812,344 2024-10-31
295 2024-11-27 174,143,460 0 62.2358 279,812,344 2024-10-31
296 2024-11-26 174,143,460 0 62.2358 279,812,344 2024-10-31
297 2024-11-25 174,143,460 0 62.2358 279,812,344 2024-10-31
298 2024-11-22 174,143,460 0 62.2358 279,812,344 2024-10-31
299 2024-11-21 174,143,460 0 62.2358 279,812,344 2024-10-31
300 2024-11-20 174,143,460 0 62.2358 279,812,344 2024-10-31
301 2024-11-19 174,143,460 0 62.2358 279,812,344 2024-10-31
302 2024-11-18 174,143,460 0 62.2358 279,812,344 2024-10-31
303 2024-11-15 174,143,460 0 62.2358 279,812,344 2024-10-31
304 2024-11-14 174,143,460 0 62.2358 279,812,344 2024-10-31
305 2024-11-13 174,143,460 0 62.2358 279,812,344 2024-10-31
306 2024-11-12 174,143,460 0 62.2358 279,812,344 2024-10-31
307 2024-11-11 174,143,460 0 62.2358 279,812,344 2024-10-31
308 2024-11-08 174,143,460 0 62.2358 279,812,344 2024-10-31
309 2024-11-07 174,143,460 0 62.2358 279,812,344 2024-10-31
310 2024-11-06 174,143,460 0 62.2358 279,812,344 2024-10-31
311 2024-11-05 174,143,460 0 62.2358 279,812,344 2024-10-31
312 2024-11-04 174,143,460 0 62.2358 279,812,344 2024-10-31
313 2024-11-01 174,143,460 0 62.2358 279,812,344 2024-10-31
314 2024-10-31 174,143,460 46,630,000 62.2358 279,812,344 2024-10-31
315 2024-10-30 127,513,460 -11,557,200 45.5711 279,812,344 2024-09-30
316 2024-10-29 139,070,660 0 49.7014 279,812,344 2024-09-30
317 2024-10-28 139,070,660 0 49.7014 279,812,344 2024-09-30
318 2024-10-25 139,070,660 0 49.7014 279,812,344 2024-09-30
319 2024-10-24 139,070,660 0 49.7014 279,812,344 2024-09-30
320 2024-10-23 139,070,660 0 49.7014 279,812,344 2024-09-30
321 2024-10-22 139,070,660 0 49.7014 279,812,344 2024-09-30
322 2024-10-21 139,070,660 0 49.7014 279,812,344 2024-09-30
323 2024-10-18 139,070,660 0 49.7014 279,812,344 2024-09-30
324 2024-10-17 139,070,660 0 49.7014 279,812,344 2024-09-30
325 2024-10-16 139,070,660 0 49.7014 279,812,344 2024-09-30
326 2024-10-15 139,070,660 0 49.7014 279,812,344 2024-09-30
327 2024-10-14 139,070,660 3,600 49.7014 279,812,344 2024-09-30
328 2024-10-10 139,067,060 0 49.7001 279,812,344 2024-09-30
329 2024-10-09 139,067,060 -10,000 49.7001 279,812,344 2024-09-30
330 2024-10-08 139,077,060 -100,000 49.7037 279,812,344 2024-09-30
331 2024-10-07 139,177,060 200 49.7394 279,812,344 2024-09-30
332 2024-10-04 139,176,860 -30,000 49.7394 279,812,344 2024-09-30
333 2024-10-03 139,206,860 0 49.7501 279,812,344 2024-09-30
334 2024-10-02 139,206,860 0 49.7501 279,812,344 2024-09-30
335 2024-09-30 139,206,860 -330,000 49.7501 279,812,344 2024-09-30
336 2024-09-27 139,536,860 0 49.8680 279,812,344 2024-08-31
337 2024-09-26 139,536,860 0 49.8680 279,812,344 2024-08-31
338 2024-09-25 139,536,860 0 49.8680 279,812,344 2024-08-31
339 2024-09-24 139,536,860 -40,000 49.8680 279,812,344 2024-08-31
340 2024-09-23 139,576,860 0 49.8823 279,812,344 2024-08-31
341 2024-09-20 139,576,860 5,000 49.8823 279,812,344 2024-08-31
342 2024-09-19 139,571,860 0 49.8805 279,812,344 2024-08-31
343 2024-09-17 139,571,860 0 49.8805 279,812,344 2024-08-31
344 2024-09-16 139,571,860 0 49.8805 279,812,344 2024-08-31
345 2024-09-13 139,571,860 0 49.8805 279,812,344 2024-08-31
346 2024-09-12 139,571,860 0 49.8805 279,812,344 2024-08-31
347 2024-09-11 139,571,860 0 49.8805 279,812,344 2024-08-31
348 2024-09-10 139,571,860 0 49.8805 279,812,344 2024-08-31
349 2024-09-09 139,571,860 0 49.8805 279,812,344 2024-08-31
350 2024-09-05 139,571,860 0 49.8805 279,812,344 2024-08-31
351 2024-09-04 139,571,860 0 49.8805 279,812,344 2024-08-31
352 2024-09-03 139,571,860 0 49.8805 279,812,344 2024-08-31
353 2024-09-02 139,571,860 0 49.8805 279,812,344 2024-08-31
354 2024-08-30 139,571,860 0 49.8805 279,812,344 2024-08-26
355 2024-08-29 139,571,860 0 49.8805 279,812,344 2024-08-26
356 2024-08-28 139,571,860 0 49.8805 279,812,344 2024-08-26
357 2024-08-27 139,571,860 0 49.8805 279,812,344 2024-08-26
358 2024-08-26 139,571,860 0 49.8805 279,812,344 2024-08-26
359 2024-08-23 139,571,860 0 59.8552 233,182,344 2024-07-31
360 2024-08-22 139,571,860 0 59.8552 233,182,344 2024-07-31
361 2024-08-21 139,571,860 0 59.8552 233,182,344 2024-07-31
362 2024-08-20 139,571,860 0 59.8552 233,182,344 2024-07-31
363 2024-08-19 139,571,860 -20,000 59.8552 233,182,344 2024-07-31
364 2024-08-16 139,591,860 0 59.8638 233,182,344 2024-07-31
365 2024-08-15 139,591,860 0 59.8638 233,182,344 2024-07-31
366 2024-08-14 139,591,860 0 59.8638 233,182,344 2024-07-31
367 2024-08-13 139,591,860 0 59.8638 233,182,344 2024-07-31
368 2024-08-12 139,591,860 0 59.8638 233,182,344 2024-07-31
369 2024-08-09 139,591,860 0 59.8638 233,182,344 2024-07-31
370 2024-08-08 139,591,860 0 59.8638 233,182,344 2024-07-31
371 2024-08-07 139,591,860 0 59.8638 233,182,344 2024-07-31
372 2024-08-06 139,591,860 0 59.8638 233,182,344 2024-07-31
373 2024-08-05 139,591,860 0 59.8638 233,182,344 2024-07-31
374 2024-08-02 139,591,860 0 59.8638 233,182,344 2024-07-31
375 2024-08-01 139,591,860 0 59.8638 233,182,344 2024-07-31
376 2024-07-31 139,591,860 0 59.8638 233,182,344 2024-07-31
377 2024-07-30 139,591,860 0 59.8638 233,182,344 2024-06-30
378 2024-07-29 139,591,860 0 59.8638 233,182,344 2024-06-30
379 2024-07-26 139,591,860 412,000 59.8638 233,182,344 2024-06-30
380 2024-07-25 139,179,860 3,600 59.6871 233,182,344 2024-06-30
381 2024-07-24 139,176,260 0 59.6856 233,182,344 2024-06-30
382 2024-07-23 139,176,260 0 59.6856 233,182,344 2024-06-30
383 2024-07-22 139,176,260 0 59.6856 233,182,344 2024-06-30
384 2024-07-19 139,176,260 90,000 59.6856 233,182,344 2024-06-30
385 2024-07-18 139,086,260 0 59.6470 233,182,344 2024-06-30
386 2024-07-17 139,086,260 10,000 59.6470 233,182,344 2024-06-30
387 2024-07-16 139,076,260 0 59.6427 233,182,344 2024-06-30
388 2024-07-15 139,076,260 0 59.6427 233,182,344 2024-06-30
389 2024-07-12 139,076,260 1,500 59.6427 233,182,344 2024-06-30
390 2024-07-11 139,074,760 0 59.6421 233,182,344 2024-06-30
391 2024-07-10 139,074,760 200 59.6421 233,182,344 2024-06-30
392 2024-07-09 139,074,560 0 59.6420 233,182,344 2024-06-30
393 2024-07-08 139,074,560 0 59.6420 233,182,344 2024-06-30
394 2024-07-05 139,074,560 20,000 59.6420 233,182,344 2024-06-30
395 2024-07-04 139,054,560 50,000 59.6334 233,182,344 2024-06-30
396 2024-07-03 139,004,560 20,000 59.6120 233,182,344 2024-06-30
397 2024-07-02 138,984,560 90,000 59.6034 233,182,344 2024-06-30
398 2024-06-28 138,894,560 -130,000 59.5648 233,182,344 2024-05-31
399 2024-06-27 139,024,560 0 59.6205 233,182,344 2024-05-31
400 2024-06-26 139,024,560 0 59.6205 233,182,344 2024-05-31
401 2024-06-25 139,024,560 700 59.6205 233,182,344 2024-05-31
402 2024-06-24 139,023,860 0 59.6202 233,182,344 2024-05-31
403 2024-06-21 139,023,860 0 59.6202 233,182,344 2024-05-31
404 2024-06-20 139,023,860 0 59.6202 233,182,344 2024-05-31
405 2024-06-19 139,023,860 0 59.6202 233,182,344 2024-05-31
406 2024-06-18 139,023,860 0 59.6202 233,182,344 2024-05-31
407 2024-06-17 139,023,860 0 59.6202 233,182,344 2024-05-31
408 2024-06-14 139,023,860 0 59.6202 233,182,344 2024-05-31
409 2024-06-13 139,023,860 0 59.6202 233,182,344 2024-05-31
410 2024-06-12 139,023,860 0 59.6202 233,182,344 2024-05-31
411 2024-06-11 139,023,860 0 59.6202 233,182,344 2024-05-31
412 2024-06-07 139,023,860 0 59.6202 233,182,344 2024-05-31
413 2024-06-06 139,023,860 0 59.6202 233,182,344 2024-05-31
414 2024-06-05 139,023,860 0 59.6202 233,182,344 2024-05-31
415 2024-06-04 139,023,860 0 59.6202 233,182,344 2024-05-31
416 2024-06-03 139,023,860 0 59.6202 233,182,344 2024-05-31
417 2024-05-31 139,023,860 0 59.6202 233,182,344 2024-05-31
418 2024-05-30 139,023,860 0 59.6202 233,182,344 2024-04-30
419 2024-05-29 139,023,860 0 59.6202 233,182,344 2024-04-30
420 2024-05-28 139,023,860 0 59.6202 233,182,344 2024-04-30
421 2024-05-27 139,023,860 0 59.6202 233,182,344 2024-04-30
422 2024-05-24 139,023,860 0 59.6202 233,182,344 2024-04-30
423 2024-05-23 139,023,860 0 59.6202 233,182,344 2024-04-30
424 2024-05-22 139,023,860 -1,000 59.6202 233,182,344 2024-04-30
425 2024-05-21 139,024,860 0 59.6207 233,182,344 2024-04-30
426 2024-05-20 139,024,860 0 59.6207 233,182,344 2024-04-30
427 2024-05-17 139,024,860 0 59.6207 233,182,344 2024-04-30
428 2024-05-16 139,024,860 0 59.6207 233,182,344 2024-04-30
429 2024-05-14 139,024,860 0 59.6207 233,182,344 2024-04-30
430 2024-05-13 139,024,860 0 59.6207 233,182,344 2024-04-30
431 2024-05-10 139,024,860 1,750 59.6207 233,182,344 2024-04-30
432 2024-05-09 139,023,110 0 59.6199 233,182,344 2024-04-30
433 2024-05-08 139,023,110 0 59.6199 233,182,344 2024-04-30
434 2024-05-07 139,023,110 0 59.6199 233,182,344 2024-04-30
435 2024-05-06 139,023,110 0 59.6199 233,182,344 2024-04-30
436 2024-05-03 139,023,110 0 59.6199 233,182,344 2024-04-30
437 2024-05-02 139,023,110 0 59.6199 233,182,344 2024-04-30
438 2024-04-30 139,023,110 0 59.6199 233,182,344 2024-04-30
439 2024-04-29 139,023,110 0 59.6199 233,182,344 2024-03-31
440 2024-04-26 139,023,110 0 59.6199 233,182,344 2024-03-31
441 2024-04-25 139,023,110 0 59.6199 233,182,344 2024-03-31
442 2024-04-24 139,023,110 0 59.6199 233,182,344 2024-03-31
443 2024-04-23 139,023,110 0 59.6199 233,182,344 2024-03-31
444 2024-04-22 139,023,110 0 59.6199 233,182,344 2024-03-31
445 2024-04-19 139,023,110 0 59.6199 233,182,344 2024-03-31
446 2024-04-18 139,023,110 0 59.6199 233,182,344 2024-03-31
447 2024-04-17 139,023,110 0 59.6199 233,182,344 2024-03-31
448 2024-04-16 139,023,110 0 59.6199 233,182,344 2024-03-31
449 2024-04-15 139,023,110 0 59.6199 233,182,344 2024-03-31
450 2024-04-12 139,023,110 0 59.6199 233,182,344 2024-03-31
451 2024-04-11 139,023,110 0 59.6199 233,182,344 2024-03-31
452 2024-04-10 139,023,110 0 59.6199 233,182,344 2024-03-31
453 2024-04-09 139,023,110 0 59.6199 233,182,344 2024-03-31
454 2024-04-08 139,023,110 0 59.6199 233,182,344 2024-03-31
455 2024-04-05 139,023,110 0 59.6199 233,182,344 2024-03-31
456 2024-04-03 139,023,110 0 59.6199 233,182,344 2024-03-31
457 2024-04-02 139,023,110 0 59.6199 233,182,344 2024-03-31
458 2024-03-28 139,023,110 0 59.6199 233,182,344 2024-02-29
459 2024-03-27 139,023,110 0 59.6199 233,182,344 2024-02-29
460 2024-03-26 139,023,110 0 59.6199 233,182,344 2024-02-29
461 2024-03-25 139,023,110 0 59.6199 233,182,344 2024-02-29
462 2024-03-22 139,023,110 0 59.6199 233,182,344 2024-02-29
463 2024-03-21 139,023,110 0 59.6199 233,182,344 2024-02-29
464 2024-03-20 139,023,110 0 59.6199 233,182,344 2024-02-29
465 2024-03-19 139,023,110 0 59.6199 233,182,344 2024-02-29
466 2024-03-18 139,023,110 0 59.6199 233,182,344 2024-02-29
467 2024-03-15 139,023,110 0 59.6199 233,182,344 2024-02-29
468 2024-03-14 139,023,110 0 59.6199 233,182,344 2024-02-29
469 2024-03-13 139,023,110 0 59.6199 233,182,344 2024-02-29
470 2024-03-12 139,023,110 0 59.6199 233,182,344 2024-02-29
471 2024-03-11 139,023,110 0 59.6199 233,182,344 2024-02-29
472 2024-03-08 139,023,110 0 59.6199 233,182,344 2024-02-29
473 2024-03-07 139,023,110 0 59.6199 233,182,344 2024-02-29
474 2024-03-06 139,023,110 0 59.6199 233,182,344 2024-02-29
475 2024-03-05 139,023,110 0 59.6199 233,182,344 2024-02-29
476 2024-03-04 139,023,110 0 59.6199 233,182,344 2024-02-29
477 2024-03-01 139,023,110 0 59.6199 233,182,344 2024-02-29
478 2024-02-29 139,023,110 0 59.6199 233,182,344 2024-02-29
479 2024-02-28 139,023,110 0 59.6199 233,182,344 2024-01-31
480 2024-02-27 139,023,110 0 59.6199 233,182,344 2024-01-31
481 2024-02-26 139,023,110 0 59.6199 233,182,344 2024-01-31
482 2024-02-23 139,023,110 0 59.6199 233,182,344 2024-01-31
483 2024-02-22 139,023,110 -4,000 59.6199 233,182,344 2024-01-31
484 2024-02-21 139,027,110 0 59.6216 233,182,344 2024-01-31
485 2024-02-20 139,027,110 0 59.6216 233,182,344 2024-01-31
486 2024-02-19 139,027,110 1,500 59.6216 233,182,344 2024-01-31
487 2024-02-16 139,025,610 0 59.6210 233,182,344 2024-01-31
488 2024-02-15 139,025,610 0 59.6210 233,182,344 2024-01-31
489 2024-02-14 139,025,610 0 59.6210 233,182,344 2024-01-31
490 2024-02-09 139,025,610 0 59.6210 233,182,344 2024-01-31
491 2024-02-08 139,025,610 -13,600 59.6210 233,182,344 2024-01-31
492 2024-02-07 139,039,210 0 59.6268 233,182,344 2024-01-31
493 2024-02-06 139,039,210 0 59.6268 233,182,344 2024-01-31
494 2024-02-05 139,039,210 0 59.6268 233,182,344 2024-01-31
495 2024-02-02 139,039,210 0 59.6268 233,182,344 2024-01-31
496 2024-02-01 139,039,210 100,000 59.6268 233,182,344 2024-01-31
497 2024-01-31 138,939,210 0 59.5839 233,182,344 2024-01-31
498 2024-01-30 138,939,210 0 59.5839 233,182,344 2023-12-31
499 2024-01-29 138,939,210 -70,000 59.5839 233,182,344 2023-12-31
500 2024-01-26 139,009,210 0 59.6140 233,182,344 2023-12-31
501 2024-01-25 139,009,210 100,000 59.6140 233,182,344 2023-12-31
502 2024-01-24 138,909,210 20,000 59.5711 233,182,344 2023-12-31
503 2024-01-23 138,889,210 0 59.5625 233,182,344 2023-12-31
504 2024-01-22 138,889,210 0 59.5625 233,182,344 2023-12-31
505 2024-01-19 138,889,210 0 59.5625 233,182,344 2023-12-31
506 2024-01-18 138,889,210 0 59.5625 233,182,344 2023-12-31
507 2024-01-17 138,889,210 0 59.5625 233,182,344 2023-12-31
508 2024-01-16 138,889,210 760,000 59.5625 233,182,344 2023-12-31
509 2024-01-15 138,129,210 20,000 59.2366 233,182,344 2023-12-31
510 2024-01-12 138,109,210 -205,000 59.2280 233,182,344 2023-12-31
511 2024-01-11 138,314,210 0 59.3159 233,182,344 2023-12-31
512 2024-01-10 138,314,210 0 59.3159 233,182,344 2023-12-31
513 2024-01-09 138,314,210 0 59.3159 233,182,344 2023-12-31
514 2024-01-08 138,314,210 0 59.3159 233,182,344 2023-12-31
515 2024-01-05 138,314,210 0 59.3159 233,182,344 2023-12-31
516 2024-01-04 138,314,210 0 59.3159 233,182,344 2023-12-31
517 2024-01-03 138,314,210 0 59.3159 233,182,344 2023-12-31
518 2024-01-02 138,314,210 0 59.3159 233,182,344 2023-12-31
519 2023-12-29 138,314,210 0 59.3159 233,182,344 2023-11-30
520 2023-12-28 138,314,210 0 59.3159 233,182,344 2023-11-30
521 2023-12-27 138,314,210 0 59.3159 233,182,344 2023-11-30
522 2023-12-22 138,314,210 0 59.3159 233,182,344 2023-11-30
523 2023-12-21 138,314,210 0 59.3159 233,182,344 2023-11-30
524 2023-12-20 138,314,210 0 59.3159 233,182,344 2023-11-30
525 2023-12-19 138,314,210 0 59.3159 233,182,344 2023-11-30
526 2023-12-18 138,314,210 0 59.3159 233,182,344 2023-11-30
527 2023-12-15 138,314,210 0 59.3159 233,182,344 2023-11-30
528 2023-12-14 138,314,210 0 59.3159 233,182,344 2023-11-30
529 2023-12-13 138,314,210 0 59.3159 233,182,344 2023-11-30
530 2023-12-12 138,314,210 0 59.3159 233,182,344 2023-11-30
531 2023-12-11 138,314,210 0 59.3159 233,182,344 2023-11-30
532 2023-12-08 138,314,210 0 59.3159 233,182,344 2023-11-30
533 2023-12-07 138,314,210 0 59.3159 233,182,344 2023-11-30
534 2023-12-06 138,314,210 0 59.3159 233,182,344 2023-11-30
535 2023-12-05 138,314,210 0 59.3159 233,182,344 2023-11-30
536 2023-12-04 138,314,210 0 59.3159 233,182,344 2023-11-30
537 2023-12-01 138,314,210 0 59.3159 233,182,344 2023-11-30
538 2023-11-30 138,314,210 0 59.3159 233,182,344 2023-11-30
539 2023-11-29 138,314,210 0 59.3159 233,182,344 2023-10-31
540 2023-11-28 138,314,210 0 59.3159 233,182,344 2023-10-31
541 2023-11-27 138,314,210 0 59.3159 233,182,344 2023-10-31
542 2023-11-24 138,314,210 0 59.3159 233,182,344 2023-10-31
543 2023-11-23 138,314,210 0 59.3159 233,182,344 2023-10-31
544 2023-11-22 138,314,210 0 59.3159 233,182,344 2023-10-31
545 2023-11-21 138,314,210 0 59.3159 233,182,344 2023-10-31
546 2023-11-20 138,314,210 0 59.3159 233,182,344 2023-10-31
547 2023-11-17 138,314,210 0 59.3159 233,182,344 2023-10-31
548 2023-11-16 138,314,210 0 59.3159 233,182,344 2023-10-31
549 2023-11-15 138,314,210 -48,000 59.3159 233,182,344 2023-10-31
550 2023-11-14 138,362,210 0 59.3365 233,182,344 2023-10-31
551 2023-11-13 138,362,210 0 59.3365 233,182,344 2023-10-31
552 2023-11-10 138,362,210 0 59.3365 233,182,344 2023-10-31
553 2023-11-09 138,362,210 0 59.3365 233,182,344 2023-10-31
554 2023-11-08 138,362,210 0 59.3365 233,182,344 2023-10-31
555 2023-11-07 138,362,210 0 59.3365 233,182,344 2023-10-31
556 2023-11-06 138,362,210 0 59.3365 233,182,344 2023-10-31
557 2023-11-03 138,362,210 0 59.3365 233,182,344 2023-10-31
558 2023-11-02 138,362,210 0 59.3365 233,182,344 2023-10-31
559 2023-11-01 138,362,210 0 59.3365 233,182,344 2023-10-31
560 2023-10-31 138,362,210 0 59.3365 233,182,344 2023-10-31
561 2023-10-30 138,362,210 0 59.3365 233,182,344 2023-09-30
562 2023-10-27 138,362,210 5,126,200 59.3365 233,182,344 2023-09-30
563 2023-10-26 133,236,010 0 57.1381 233,182,344 2023-09-30
564 2023-10-25 133,236,010 0 57.1381 233,182,344 2023-09-30
565 2023-10-24 133,236,010 0 57.1381 233,182,344 2023-09-30
566 2023-10-20 133,236,010 0 57.1381 233,182,344 2023-09-30
567 2023-10-19 133,236,010 0 57.1381 233,182,344 2023-09-30
568 2023-10-18 133,236,010 0 57.1381 233,182,344 2023-09-30
569 2023-10-17 133,236,010 0 57.1381 233,182,344 2023-09-30
570 2023-10-16 133,236,010 0 57.1381 233,182,344 2023-09-30
571 2023-10-13 133,236,010 0 57.1381 233,182,344 2023-09-30
572 2023-10-12 133,236,010 0 57.1381 233,182,344 2023-09-30
573 2023-10-11 133,236,010 0 57.1381 233,182,344 2023-09-30
574 2023-10-10 133,236,010 0 57.1381 233,182,344 2023-09-30
575 2023-10-09 133,236,010 0 57.1381 233,182,344 2023-09-30
576 2023-10-06 133,236,010 0 57.1381 233,182,344 2023-09-30
577 2023-10-05 133,236,010 2,156,000 57.1381 233,182,344 2023-09-30
578 2023-10-04 131,080,010 0 56.2135 233,182,344 2023-09-30
579 2023-10-03 131,080,010 0 56.2135 233,182,344 2023-09-30
580 2023-09-29 131,080,010 0 56.2135 233,182,344 2023-08-31
581 2023-09-28 131,080,010 0 56.2135 233,182,344 2023-08-31
582 2023-09-27 131,080,010 0 56.2135 233,182,344 2023-08-31
583 2023-09-26 131,080,010 300 56.2135 233,182,344 2023-08-31
584 2023-09-25 131,079,710 0 56.2134 233,182,344 2023-08-31
585 2023-09-22 131,079,710 0 56.2134 233,182,344 2023-08-31
586 2023-09-21 131,079,710 0 56.2134 233,182,344 2023-08-31
587 2023-09-20 131,079,710 0 56.2134 233,182,344 2023-08-31
588 2023-09-19 131,079,710 0 56.2134 233,182,344 2023-08-31
589 2023-09-18 131,079,710 0 56.2134 233,182,344 2023-08-31
590 2023-09-15 131,079,710 0 56.2134 233,182,344 2023-08-31
591 2023-09-14 131,079,710 -2,456,000 56.2134 233,182,344 2023-08-31
592 2023-09-13 133,535,710 0 57.2666 233,182,344 2023-08-31
593 2023-09-12 133,535,710 0 57.2666 233,182,344 2023-08-31
594 2023-09-11 133,535,710 0 57.2666 233,182,344 2023-08-31
595 2023-09-07 133,535,710 0 57.2666 233,182,344 2023-08-31
596 2023-09-06 133,535,710 0 57.2666 233,182,344 2023-08-31
597 2023-09-05 133,535,710 0 57.2666 233,182,344 2023-08-31
598 2023-09-04 133,535,710 0 57.2666 233,182,344 2023-08-31
599 2023-08-31 133,535,710 0 57.2666 233,182,344 2023-08-31
600 2023-08-30 133,535,710 0 57.2666 233,182,344 2023-07-31
601 2023-08-29 133,535,710 0 57.2666 233,182,344 2023-07-31
602 2023-08-28 133,535,710 0 57.2666 233,182,344 2023-07-31
603 2023-08-25 133,535,710 0 57.2666 233,182,344 2023-07-31
604 2023-08-24 133,535,710 0 57.2666 233,182,344 2023-07-31
605 2023-08-23 133,535,710 0 57.2666 233,182,344 2023-07-31
606 2023-08-22 133,535,710 0 57.2666 233,182,344 2023-07-31
607 2023-08-21 133,535,710 -10,000 57.2666 233,182,344 2023-07-31
608 2023-08-18 133,545,710 0 57.2709 233,182,344 2023-07-31
609 2023-08-17 133,545,710 0 57.2709 233,182,344 2023-07-31
610 2023-08-16 133,545,710 -6,592,400 57.2709 233,182,344 2023-07-31
611 2023-08-15 140,138,110 -2,156,000 60.0981 233,182,344 2023-07-31
612 2023-08-14 142,294,110 -4,230,000 61.0227 233,182,344 2023-07-31
613 2023-08-11 146,524,110 0 62.8367 233,182,344 2023-07-31
614 2023-08-10 146,524,110 3,720,000 62.8367 233,182,344 2023-07-31
615 2023-08-09 142,804,110 0 61.2414 233,182,344 2023-07-31
616 2023-08-08 142,804,110 0 61.2414 233,182,344 2023-07-31
617 2023-08-07 142,804,110 0 61.2414 233,182,344 2023-07-31
618 2023-08-04 142,804,110 0 61.2414 233,182,344 2023-07-31
619 2023-08-03 142,804,110 0 61.2414 233,182,344 2023-07-31
620 2023-08-02 142,804,110 0 61.2414 233,182,344 2023-07-31
621 2023-08-01 142,804,110 -4,000,000 61.2414 233,182,344 2023-07-31
622 2023-07-31 146,804,110 0 62.9568 233,182,344 2023-07-31
623 2023-07-28 146,804,110 0 62.9568 233,182,344 2023-06-30
624 2023-07-27 146,804,110 50 62.9568 233,182,344 2023-06-30
625 2023-07-26 146,804,060 0 62.9568 233,182,344 2023-06-30
626 2023-07-25 146,804,060 0 62.9568 233,182,344 2023-06-30
627 2023-07-24 146,804,060 0 62.9568 233,182,344 2023-06-30
628 2023-07-21 146,804,060 0 62.9568 233,182,344 2023-06-30
629 2023-07-20 146,804,060 0 62.9568 233,182,344 2023-06-30
630 2023-07-19 146,804,060 0 62.9568 233,182,344 2023-06-30
631 2023-07-18 146,804,060 0 62.9568 233,182,344 2023-06-30
632 2023-07-14 146,804,060 0 62.9568 233,182,344 2023-06-30
633 2023-07-13 146,804,060 0 62.9568 233,182,344 2023-06-30
634 2023-07-12 146,804,060 0 62.9568 233,182,344 2023-06-30
635 2023-07-11 146,804,060 300 62.9568 233,182,344 2023-06-30
636 2023-07-10 146,803,760 0 62.9566 233,182,344 2023-06-30
637 2023-07-07 146,803,760 0 62.9566 233,182,344 2023-06-30
638 2023-07-06 146,803,760 20,000 62.9566 233,182,344 2023-06-30
639 2023-07-05 146,783,760 0 62.9481 233,182,344 2023-06-30
640 2023-07-04 146,783,760 10,000 62.9481 233,182,344 2023-06-30
641 2023-07-03 146,773,760 0 62.9438 233,182,344 2023-06-30
642 2023-06-30 146,773,760 0 62.9438 233,182,344 2023-06-30
643 2023-06-29 146,773,760 0 62.9438 233,182,344 2023-05-31
644 2023-06-28 146,773,760 0 62.9438 233,182,344 2023-05-31
645 2023-06-27 146,773,760 -200 62.9438 233,182,344 2023-05-31
646 2023-06-26 146,773,960 0 62.9439 233,182,344 2023-05-31
647 2023-06-23 146,773,960 0 62.9439 233,182,344 2023-05-31
648 2023-06-21 146,773,960 0 62.9439 233,182,344 2023-05-31
649 2023-06-20 146,773,960 0 62.9439 233,182,344 2023-05-31
650 2023-06-19 146,773,960 0 62.9439 233,182,344 2023-05-31
651 2023-06-16 146,773,960 0 62.9439 233,182,344 2023-05-31
652 2023-06-15 146,773,960 -10,000 62.9439 233,182,344 2023-05-31
653 2023-06-14 146,783,960 0 62.9481 233,182,344 2023-05-31
654 2023-06-13 146,783,960 3,000 62.9481 233,182,344 2023-05-31
655 2023-06-12 146,780,960 0 62.9469 233,182,344 2023-05-31
656 2023-06-09 146,780,960 0 62.9469 233,182,344 2023-05-31
657 2023-06-08 146,780,960 0 62.9469 233,182,344 2023-05-31
658 2023-06-07 146,780,960 1,500 62.9469 233,182,344 2023-05-31
659 2023-06-06 146,779,460 0 62.9462 233,182,344 2023-05-31
660 2023-06-05 146,779,460 0 62.9462 233,182,344 2023-05-31
661 2023-06-02 146,779,460 0 62.9462 233,182,344 2023-05-31
662 2023-06-01 146,779,460 0 62.9462 233,182,344 2023-05-31
663 2023-05-31 146,779,460 5,000 62.9462 233,182,344 2023-05-31
664 2023-05-30 146,774,460 0 62.9441 233,182,344 2023-04-30
665 2023-05-29 146,774,460 0 62.9441 233,182,344 2023-04-30
666 2023-05-25 146,774,460 0 62.9441 233,182,344 2023-04-30
667 2023-05-24 146,774,460 0 62.9441 233,182,344 2023-04-30
668 2023-05-23 146,774,460 -3,720,000 62.9441 233,182,344 2023-04-30
669 2023-05-22 150,494,460 0 64.5394 233,182,344 2023-04-30
670 2023-05-19 150,494,460 0 64.5394 233,182,344 2023-04-30
671 2023-05-18 150,494,460 0 64.5394 233,182,344 2023-04-30
672 2023-05-17 150,494,460 0 64.5394 233,182,344 2023-04-30
673 2023-05-16 150,494,460 -450 64.5394 233,182,344 2023-04-30
674 2023-05-15 150,494,910 0 64.5396 233,182,344 2023-04-30
675 2023-05-12 150,494,910 0 64.5396 233,182,344 2023-04-30
676 2023-05-11 150,494,910 0 64.5396 233,182,344 2023-04-30
677 2023-05-10 150,494,910 0 64.5396 233,182,344 2023-04-30
678 2023-05-09 150,494,910 0 64.5396 233,182,344 2023-04-30
679 2023-05-08 150,494,910 0 64.5396 233,182,344 2023-04-30
680 2023-05-05 150,494,910 0 64.5396 233,182,344 2023-04-30
681 2023-05-04 150,494,910 0 64.5396 233,182,344 2023-04-30
682 2023-05-03 150,494,910 0 64.5396 233,182,344 2023-04-30
683 2023-05-02 150,494,910 0 64.5396 233,182,344 2023-04-30
684 2023-04-28 150,494,910 0 64.5396 233,182,344 2023-03-31
685 2023-04-27 150,494,910 0 64.5396 233,182,344 2023-03-31
686 2023-04-26 150,494,910 0 64.5396 233,182,344 2023-03-31
687 2023-04-25 150,494,910 0 64.5396 233,182,344 2023-03-31
688 2023-04-24 150,494,910 0 64.5396 233,182,344 2023-03-31
689 2023-04-21 150,494,910 0 64.5396 233,182,344 2023-03-31
690 2023-04-20 150,494,910 0 64.5396 233,182,344 2023-03-31
691 2023-04-19 150,494,910 -1,750 64.5396 233,182,344 2023-03-31
692 2023-04-18 150,496,660 0 64.5403 233,182,344 2023-03-31
693 2023-04-17 150,496,660 -3,600 64.5403 233,182,344 2023-03-31
694 2023-04-14 150,500,260 0 64.5419 233,182,344 2023-03-31
695 2023-04-13 150,500,260 0 64.5419 233,182,344 2023-03-31
696 2023-04-12 150,500,260 0 64.5419 233,182,344 2023-03-31
697 2023-04-11 150,500,260 0 64.5419 233,182,344 2023-03-31
698 2023-04-06 150,500,260 0 64.5419 233,182,344 2023-03-31
699 2023-04-04 150,500,260 0 64.5419 233,182,344 2023-03-31
700 2023-04-03 150,500,260 0 64.5419 233,182,344 2023-03-31
701 2023-03-31 150,500,260 0 64.5419 233,182,344 2023-03-31
702 2023-03-30 150,500,260 0 64.5419 233,182,344 2023-02-28
703 2023-03-29 150,500,260 0 64.5419 233,182,344 2023-02-28
704 2023-03-28 150,500,260 0 64.5419 233,182,344 2023-02-28
705 2023-03-27 150,500,260 0 64.5419 233,182,344 2023-02-28
706 2023-03-24 150,500,260 0 64.5419 233,182,344 2023-02-28
707 2023-03-23 150,500,260 0 64.5419 233,182,344 2023-02-28
708 2023-03-22 150,500,260 0 64.5419 233,182,344 2023-02-28
709 2023-03-21 150,500,260 0 64.5419 233,182,344 2023-02-28
710 2023-03-20 150,500,260 0 64.5419 233,182,344 2023-02-28
711 2023-03-17 150,500,260 0 64.5419 233,182,344 2023-02-28
712 2023-03-16 150,500,260 0 64.5419 233,182,344 2023-02-28
713 2023-03-15 150,500,260 1,000 64.5419 233,182,344 2023-02-28
714 2023-03-14 150,499,260 0 64.5414 233,182,344 2023-02-28
715 2023-03-13 150,499,260 0 64.5414 233,182,344 2023-02-28
716 2023-03-10 150,499,260 0 64.5414 233,182,344 2023-02-28
717 2023-03-09 150,499,260 0 64.5414 233,182,344 2023-02-28
718 2023-03-08 150,499,260 0 64.5414 233,182,344 2023-02-28
719 2023-03-07 150,499,260 0 64.5414 233,182,344 2023-02-28
720 2023-03-06 150,499,260 0 64.5414 233,182,344 2023-02-28
721 2023-03-03 150,499,260 0 64.5414 233,182,344 2023-02-28
722 2023-03-02 150,499,260 0 64.5414 233,182,344 2023-02-28
723 2023-03-01 150,499,260 0 64.5414 233,182,344 2023-02-28
724 2023-02-28 150,499,260 500 64.5414 233,182,344 2023-02-28
725 2023-02-27 150,498,760 0 64.5412 233,182,344 2023-01-31
726 2023-02-24 150,498,760 0 64.5412 233,182,344 2023-01-31
727 2023-02-23 150,498,760 0 64.5412 233,182,344 2023-01-31
728 2023-02-22 150,498,760 20,000 64.5412 233,182,344 2023-01-31
729 2023-02-21 150,478,760 0 64.5327 233,182,344 2023-01-31
730 2023-02-20 150,478,760 0 64.5327 233,182,344 2023-01-31
731 2023-02-17 150,478,760 0 64.5327 233,182,344 2023-01-31
732 2023-02-16 150,478,760 0 64.5327 233,182,344 2023-01-31
733 2023-02-15 150,478,760 0 64.5327 233,182,344 2023-01-31
734 2023-02-14 150,478,760 0 64.5327 233,182,344 2023-01-31
735 2023-02-13 150,478,760 0 64.5327 233,182,344 2023-01-31
736 2023-02-10 150,478,760 0 64.5327 233,182,344 2023-01-31
737 2023-02-09 150,478,760 0 64.5327 233,182,344 2023-01-31
738 2023-02-08 150,478,760 0 64.5327 233,182,344 2023-01-31
739 2023-02-07 150,478,760 0 64.5327 233,182,344 2023-01-31
740 2023-02-06 150,478,760 0 64.5327 233,182,344 2023-01-31
741 2023-02-03 150,478,760 0 64.5327 233,182,344 2023-01-31
742 2023-02-02 150,478,760 0 64.5327 233,182,344 2023-01-31
743 2023-02-01 150,478,760 0 64.5327 233,182,344 2023-01-31
744 2023-01-31 150,478,760 0 64.5327 233,182,344 2023-01-31
745 2023-01-30 150,478,760 0 64.5327 233,182,344 2022-12-31
746 2023-01-27 150,478,760 0 64.5327 233,182,344 2022-12-31
747 2023-01-26 150,478,760 0 64.5327 233,182,344 2022-12-31
748 2023-01-20 150,478,760 0 64.5327 233,182,344 2022-12-31
749 2023-01-19 150,478,760 0 64.5327 233,182,344 2022-12-31
750 2023-01-18 150,478,760 0 64.5327 233,182,344 2022-12-31
751 2023-01-17 150,478,760 0 64.5327 233,182,344 2022-12-31
752 2023-01-16 150,478,760 0 64.5327 233,182,344 2022-12-31
753 2023-01-13 150,478,760 0 64.5327 233,182,344 2022-12-31
754 2023-01-12 150,478,760 0 64.5327 233,182,344 2022-12-31
755 2023-01-11 150,478,760 0 64.5327 233,182,344 2022-12-31
756 2023-01-10 150,478,760 0 64.5327 233,182,344 2022-12-31
757 2023-01-09 150,478,760 0 64.5327 233,182,344 2022-12-31
758 2023-01-06 150,478,760 0 64.5327 233,182,344 2022-12-31
759 2023-01-05 150,478,760 0 64.5327 233,182,344 2022-12-31
760 2023-01-04 150,478,760 0 64.5327 233,182,344 2022-12-31
761 2023-01-03 150,478,760 0 64.5327 233,182,344 2022-12-31
762 2022-12-30 150,478,760 0 64.5327 233,182,344 2022-11-30
763 2022-12-29 150,478,760 0 64.5327 233,182,344 2022-11-30
764 2022-12-28 150,478,760 0 64.5327 233,182,344 2022-11-30
765 2022-12-23 150,478,760 0 64.5327 233,182,344 2022-11-30
766 2022-12-22 150,478,760 0 64.5327 233,182,344 2022-11-30
767 2022-12-21 150,478,760 0 64.5327 233,182,344 2022-11-30
768 2022-12-20 150,478,760 0 64.5327 233,182,344 2022-11-30
769 2022-12-19 150,478,760 0 64.5327 233,182,344 2022-11-30
770 2022-12-16 150,478,760 0 64.5327 233,182,344 2022-11-30
771 2022-12-15 150,478,760 0 64.5327 233,182,344 2022-11-30
772 2022-12-14 150,478,760 0 64.5327 233,182,344 2022-11-30
773 2022-12-13 150,478,760 0 64.5327 233,182,344 2022-11-30
774 2022-12-12 150,478,760 100 64.5327 233,182,344 2022-11-30
775 2022-12-09 150,478,660 0 64.5326 233,182,344 2022-11-30
776 2022-12-08 150,478,660 0 64.5326 233,182,344 2022-11-30
777 2022-12-07 150,478,660 0 64.5326 233,182,344 2022-11-30
778 2022-12-06 150,478,660 0 64.5326 233,182,344 2022-11-30
779 2022-12-05 150,478,660 0 64.5326 233,182,344 2022-11-30
780 2022-12-02 150,478,660 0 64.5326 233,182,344 2022-11-30
781 2022-12-01 150,478,660 0 64.5326 233,182,344 2022-11-30
782 2022-11-30 150,478,660 0 64.5326 233,182,344 2022-11-30
783 2022-11-29 150,478,660 0 64.5326 233,182,344 2022-10-31
784 2022-11-28 150,478,660 -5,126,200 64.5326 233,182,344 2022-10-31
785 2022-11-25 155,604,860 0 66.7310 233,182,344 2022-10-31
786 2022-11-24 155,604,860 0 66.7310 233,182,344 2022-10-31
787 2022-11-23 155,604,860 0 66.7310 233,182,344 2022-10-31
788 2022-11-22 155,604,860 0 66.7310 233,182,344 2022-10-31
789 2022-11-21 155,604,860 0 66.7310 233,182,344 2022-10-31
790 2022-11-18 155,604,860 0 66.7310 233,182,344 2022-10-31
791 2022-11-17 155,604,860 0 66.7310 233,182,344 2022-10-31
792 2022-11-16 155,604,860 0 66.7310 233,182,344 2022-10-31
793 2022-11-15 155,604,860 0 66.7310 233,182,344 2022-10-31
794 2022-11-14 155,604,860 0 66.7310 233,182,344 2022-10-31
795 2022-11-11 155,604,860 0 66.7310 233,182,344 2022-10-31
796 2022-11-10 155,604,860 0 66.7310 233,182,344 2022-10-31
797 2022-11-09 155,604,860 0 66.7310 233,182,344 2022-10-31
798 2022-11-08 155,604,860 0 66.7310 233,182,344 2022-10-31
799 2022-11-07 155,604,860 0 66.7310 233,182,344 2022-10-31
800 2022-11-04 155,604,860 0 66.7310 233,182,344 2022-10-31
801 2022-11-03 155,604,860 0 66.7310 233,182,344 2022-10-31
802 2022-11-02 155,604,860 0 66.7310 233,182,344 2022-10-31
803 2022-11-01 155,604,860 0 66.7310 233,182,344 2022-10-31
804 2022-10-31 155,604,860 0 66.7310 233,182,344 2022-10-31
805 2022-10-28 155,604,860 0 66.7310 233,182,344 2022-09-30
806 2022-10-27 155,604,860 0 66.7310 233,182,344 2022-09-30
807 2022-10-26 155,604,860 0 66.7310 233,182,344 2022-09-30
808 2022-10-25 155,604,860 0 66.7310 233,182,344 2022-09-30
809 2022-10-24 155,604,860 0 66.7310 233,182,344 2022-09-30
810 2022-10-21 155,604,860 0 66.7310 233,182,344 2022-09-30
811 2022-10-20 155,604,860 0 66.7310 233,182,344 2022-09-30
812 2022-10-19 155,604,860 0 66.7310 233,182,344 2022-09-30
813 2022-10-18 155,604,860 0 66.7310 233,182,344 2022-09-30
814 2022-10-17 155,604,860 0 66.7310 233,182,344 2022-09-30
815 2022-10-14 155,604,860 0 66.7310 233,182,344 2022-09-30
816 2022-10-13 155,604,860 0 66.7310 233,182,344 2022-09-30
817 2022-10-12 155,604,860 0 66.7310 233,182,344 2022-09-30
818 2022-10-11 155,604,860 0 66.7310 233,182,344 2022-09-30
819 2022-10-10 155,604,860 0 66.7310 233,182,344 2022-09-30
820 2022-10-07 155,604,860 0 66.7310 233,182,344 2022-09-30
821 2022-10-06 155,604,860 0 66.7310 233,182,344 2022-09-30
822 2022-10-05 155,604,860 0 66.7310 233,182,344 2022-09-30
823 2022-10-03 155,604,860 0 66.7310 233,182,344 2022-09-30
824 2022-09-30 155,604,860 0 66.7310 233,182,344 2022-09-30
825 2022-09-29 155,604,860 0 66.7310 233,182,344 2022-08-31
826 2022-09-28 155,604,860 0 66.7310 233,182,344 2022-08-31
827 2022-09-27 155,604,860 0 66.7310 233,182,344 2022-08-31
828 2022-09-26 155,604,860 0 66.7310 233,182,344 2022-08-31
829 2022-09-23 155,604,860 0 66.7310 233,182,344 2022-08-31
830 2022-09-22 155,604,860 0 66.7310 233,182,344 2022-08-31
831 2022-09-21 155,604,860 0 66.7310 233,182,344 2022-08-31
832 2022-09-20 155,604,860 0 66.7310 233,182,344 2022-08-31
833 2022-09-19 155,604,860 0 66.7310 233,182,344 2022-08-31
834 2022-09-16 155,604,860 0 66.7310 233,182,344 2022-08-31
835 2022-09-15 155,604,860 0 66.7310 233,182,344 2022-08-31
836 2022-09-14 155,604,860 0 66.7310 233,182,344 2022-08-31
837 2022-09-13 155,604,860 0 66.7310 233,182,344 2022-08-31
838 2022-09-09 155,604,860 0 66.7310 233,182,344 2022-08-31
839 2022-09-08 155,604,860 0 66.7310 233,182,344 2022-08-31
840 2022-09-07 155,604,860 0 66.7310 233,182,344 2022-08-31
841 2022-09-06 155,604,860 -148,000 66.7310 233,182,344 2022-08-31
842 2022-09-05 155,752,860 0 66.7944 233,182,344 2022-08-31
843 2022-09-02 155,752,860 -6,000 66.7944 233,182,344 2022-08-31
844 2022-09-01 155,758,860 -623,035,449 66.7970 233,182,344 2022-08-31
845 2022-08-31 778,794,309 0 333.9851 233,182,344 2022-08-31
846 2022-08-30 778,794,309 0 66.7970 1,165,911,720 2022-07-31
847 2022-08-29 778,794,309 -360,000 66.7970 1,165,911,720 2022-07-31
848 2022-08-26 779,154,309 0 66.8279 1,165,911,720 2022-07-31
849 2022-08-25 779,154,309 0 66.8279 1,165,911,720 2022-07-31
850 2022-08-24 779,154,309 0 66.8279 1,165,911,720 2022-07-31
851 2022-08-23 779,154,309 -670,000 66.8279 1,165,911,720 2022-07-31
852 2022-08-22 779,824,309 120,000 66.8854 1,165,911,720 2022-07-31
853 2022-08-19 779,704,309 -60,000 66.8751 1,165,911,720 2022-07-31
854 2022-08-18 779,764,309 0 66.8802 1,165,911,720 2022-07-31
855 2022-08-17 779,764,309 0 66.8802 1,165,911,720 2022-07-31
856 2022-08-16 779,764,309 0 66.8802 1,165,911,720 2022-07-31
857 2022-08-15 779,764,309 0 66.8802 1,165,911,720 2022-07-31
858 2022-08-12 779,764,309 0 66.8802 1,165,911,720 2022-07-31
859 2022-08-11 779,764,309 -2,300,000 66.8802 1,165,911,720 2022-07-31
860 2022-08-10 782,064,309 -100,000 67.0775 1,165,911,720 2022-07-31
861 2022-08-09 782,164,309 100,000 67.0861 1,165,911,720 2022-07-31
862 2022-08-08 782,064,309 0 67.0775 1,165,911,720 2022-07-31
863 2022-08-05 782,064,309 421,750 67.0775 1,165,911,720 2022-07-31
864 2022-08-04 781,642,559 30,000 67.0413 1,165,911,720 2022-07-31
865 2022-08-03 781,612,559 251,750 67.0387 1,165,911,720 2022-07-31
866 2022-08-02 781,360,809 0 67.0172 1,165,911,720 2022-07-31
867 2022-08-01 781,360,809 0 67.0172 1,165,911,720 2022-07-31
868 2022-07-29 781,360,809 0 67.0172 1,165,911,720 2022-06-30
869 2022-07-28 781,360,809 0 67.0172 1,165,911,720 2022-06-30
870 2022-07-27 781,360,809 0 67.0172 1,165,911,720 2022-06-30
871 2022-07-26 781,360,809 0 67.0172 1,165,911,720 2022-06-30
872 2022-07-25 781,360,809 4,000 67.0172 1,165,911,720 2022-06-30
873 2022-07-22 781,356,809 0 67.0168 1,165,911,720 2022-06-30
874 2022-07-21 781,356,809 0 67.0168 1,165,911,720 2022-06-30
875 2022-07-20 781,356,809 0 67.0168 1,165,911,720 2022-06-30
876 2022-07-19 781,356,809 -40,000 67.0168 1,165,911,720 2022-06-30
877 2022-07-18 781,396,809 0 67.0202 1,165,911,720 2022-06-30
878 2022-07-15 781,396,809 0 67.0202 1,165,911,720 2022-06-30
879 2022-07-14 781,396,809 0 67.0202 1,165,911,720 2022-06-30
880 2022-07-13 781,396,809 0 67.0202 1,165,911,720 2022-06-30
881 2022-07-12 781,396,809 0 67.0202 1,165,911,720 2022-06-30
882 2022-07-11 781,396,809 0 67.0202 1,165,911,720 2022-06-30
883 2022-07-08 781,396,809 0 67.0202 1,165,911,720 2022-06-30
884 2022-07-07 781,396,809 0 67.0202 1,165,911,720 2022-06-30
885 2022-07-06 781,396,809 0 67.0202 1,165,911,720 2022-06-30
886 2022-07-05 781,396,809 -20,000 67.0202 1,165,911,720 2022-06-30
887 2022-07-04 781,416,809 0 67.0220 1,165,911,720 2022-06-30
888 2022-06-30 781,416,809 0 67.0220 1,165,911,720 2022-06-30
889 2022-06-29 781,416,809 -210,000 67.0220 1,165,911,720 2022-05-31
890 2022-06-28 781,626,809 0 67.0400 1,165,911,720 2022-05-31
891 2022-06-27 781,626,809 0 67.0400 1,165,911,720 2022-05-31
892 2022-06-24 781,626,809 0 67.0400 1,165,911,720 2022-05-31
893 2022-06-23 781,626,809 -140,000 67.0400 1,165,911,720 2022-05-31
894 2022-06-22 781,766,809 0 67.0520 1,165,911,720 2022-05-31
895 2022-06-21 781,766,809 -130,000 67.0520 1,165,911,720 2022-05-31
896 2022-06-20 781,896,809 100,000 67.0631 1,165,911,720 2022-05-31
897 2022-06-17 781,796,809 0 67.0545 1,165,911,720 2022-05-31
898 2022-06-16 781,796,809 0 67.0545 1,165,911,720 2022-05-31
899 2022-06-15 781,796,809 0 67.0545 1,165,911,720 2022-05-31
900 2022-06-14 781,796,809 0 67.0545 1,165,911,720 2022-05-31
901 2022-06-13 781,796,809 0 67.0545 1,165,911,720 2022-05-31
902 2022-06-10 781,796,809 0 67.0545 1,165,911,720 2022-05-31
903 2022-06-09 781,796,809 0 67.0545 1,165,911,720 2022-05-31
904 2022-06-08 781,796,809 0 67.0545 1,165,911,720 2022-05-31
905 2022-06-07 781,796,809 0 67.0545 1,165,911,720 2022-05-31
906 2022-06-06 781,796,809 -2,500 67.0545 1,165,911,720 2022-05-31
907 2022-06-02 781,799,309 0 67.0548 1,165,911,720 2022-05-31
908 2022-06-01 781,799,309 0 67.0548 1,165,911,720 2022-05-31
909 2022-05-31 781,799,309 50,000 67.0548 1,165,911,720 2022-05-31
910 2022-05-30 781,749,309 0 67.0505 1,165,911,720 2022-04-30
911 2022-05-27 781,749,309 0 67.0505 1,165,911,720 2022-04-30
912 2022-05-26 781,749,309 0 67.0505 1,165,911,720 2022-04-30
913 2022-05-25 781,749,309 110,000 67.0505 1,165,911,720 2022-04-30
914 2022-05-24 781,639,309 0 67.0410 1,165,911,720 2022-04-30
915 2022-05-23 781,639,309 0 67.0410 1,165,911,720 2022-04-30
916 2022-05-20 781,639,309 0 67.0410 1,165,911,720 2022-04-30
917 2022-05-19 781,639,309 0 67.0410 1,165,911,720 2022-04-30
918 2022-05-18 781,639,309 0 67.0410 1,165,911,720 2022-04-30
919 2022-05-17 781,639,309 -10,000 67.0410 1,165,911,720 2022-04-30
920 2022-05-16 781,649,309 0 67.0419 1,165,911,720 2022-04-30
921 2022-05-13 781,649,309 0 67.0419 1,165,911,720 2022-04-30
922 2022-05-12 781,649,309 0 67.0419 1,165,911,720 2022-04-30
923 2022-05-11 781,649,309 0 67.0419 1,165,911,720 2022-04-30
924 2022-05-10 781,649,309 0 67.0419 1,165,911,720 2022-04-30
925 2022-05-06 781,649,309 240,000 67.0419 1,165,911,720 2022-04-30
926 2022-05-05 781,409,309 0 67.0213 1,165,911,720 2022-04-30
927 2022-05-04 781,409,309 10,000 67.0213 1,165,911,720 2022-04-30
928 2022-05-03 781,399,309 0 67.0205 1,165,911,720 2022-04-30
929 2022-04-29 781,399,309 0 67.0205 1,165,911,720 2022-03-31
930 2022-04-28 781,399,309 236,750 67.0205 1,165,911,720 2022-03-31
931 2022-04-27 781,162,559 0 67.0001 1,165,911,720 2022-03-31
932 2022-04-26 781,162,559 -500 67.0001 1,165,911,720 2022-03-31
933 2022-04-25 781,163,059 0 67.0002 1,165,911,720 2022-03-31
934 2022-04-22 781,163,059 0 67.0002 1,165,911,720 2022-03-31
935 2022-04-21 781,163,059 70,000 67.0002 1,165,911,720 2022-03-31
936 2022-04-20 781,093,059 5,000 66.9942 1,165,911,720 2022-03-31
937 2022-04-19 781,088,059 0 66.9938 1,165,911,720 2022-03-31
938 2022-04-14 781,088,059 0 66.9938 1,165,911,720 2022-03-31
939 2022-04-13 781,088,059 5,000 66.9938 1,165,911,720 2022-03-31
940 2022-04-12 781,083,059 0 66.9933 1,165,911,720 2022-03-31
941 2022-04-11 781,083,059 0 66.9933 1,165,911,720 2022-03-31
942 2022-04-08 781,083,059 0 66.9933 1,165,911,720 2022-03-31
943 2022-04-07 781,083,059 0 66.9933 1,165,911,720 2022-03-31
944 2022-04-06 781,083,059 0 66.9933 1,165,911,720 2022-03-31
945 2022-04-04 781,083,059 -188,000 66.9933 1,165,911,720 2022-03-31
946 2022-04-01 781,271,059 70,000 67.0095 1,165,911,720 2022-03-31
947 2022-03-31 781,201,059 0 67.0034 1,165,911,720 2022-03-31
948 2022-03-30 781,201,059 0 67.0034 1,165,911,720 2022-02-28
949 2022-03-29 781,201,059 0 67.0034 1,165,911,720 2022-02-28
950 2022-03-28 781,201,059 10,000 67.0034 1,165,911,720 2022-02-28
951 2022-03-25 781,191,059 0 67.0026 1,165,911,720 2022-02-28
952 2022-03-24 781,191,059 0 67.0026 1,165,911,720 2022-02-28
953 2022-03-23 781,191,059 0 67.0026 1,165,911,720 2022-02-28
954 2022-03-22 781,191,059 0 67.0026 1,165,911,720 2022-02-28
955 2022-03-21 781,191,059 0 67.0026 1,165,911,720 2022-02-28
956 2022-03-18 781,191,059 0 67.0026 1,165,911,720 2022-02-28
957 2022-03-17 781,191,059 0 67.0026 1,165,911,720 2022-02-28
958 2022-03-16 781,191,059 0 67.0026 1,165,911,720 2022-02-28
959 2022-03-15 781,191,059 0 67.0026 1,165,911,720 2022-02-28
960 2022-03-14 781,191,059 0 67.0026 1,165,911,720 2022-02-28
961 2022-03-11 781,191,059 1,550,000 67.0026 1,165,911,720 2022-02-28
962 2022-03-10 779,641,059 0 66.8696 1,165,911,720 2022-02-28
963 2022-03-09 779,641,059 7,500 66.8696 1,165,911,720 2022-02-28
964 2022-03-08 779,633,559 1,000,000 66.8690 1,165,911,720 2022-02-28
965 2022-03-07 778,633,559 0 66.7832 1,165,911,720 2022-02-28
966 2022-03-04 778,633,559 0 66.7832 1,165,911,720 2022-02-28
967 2022-03-03 778,633,559 -10,000 66.7832 1,165,911,720 2022-02-28
968 2022-03-02 778,643,559 0 66.7841 1,165,911,720 2022-02-28
969 2022-03-01 778,643,559 0 66.7841 1,165,911,720 2022-02-28
970 2022-02-28 778,643,559 310,000 66.7841 1,165,911,720 2022-02-28
971 2022-02-25 778,333,559 0 66.7575 1,165,911,720 2022-01-31
972 2022-02-24 778,333,559 20,000 66.7575 1,165,911,720 2022-01-31
973 2022-02-23 778,313,559 -15,000 66.7558 1,165,911,720 2022-01-31
974 2022-02-22 778,328,559 0 66.7571 1,165,911,720 2022-01-31
975 2022-02-21 778,328,559 0 66.7571 1,165,911,720 2022-01-31
976 2022-02-18 778,328,559 0 66.7571 1,165,911,720 2022-01-31
977 2022-02-17 778,328,559 0 66.7571 1,165,911,720 2022-01-31
978 2022-02-16 778,328,559 0 66.7571 1,165,911,720 2022-01-31
979 2022-02-15 778,328,559 0 66.7571 1,165,911,720 2022-01-31
980 2022-02-14 778,328,559 0 66.7571 1,165,911,720 2022-01-31
981 2022-02-11 778,328,559 -507,000 66.7571 1,165,911,720 2022-01-31
982 2022-02-10 778,835,559 -380,000 66.8006 1,165,911,720 2022-01-31
983 2022-02-09 779,215,559 0 66.8332 1,165,911,720 2022-01-31
984 2022-02-08 779,215,559 0 66.8332 1,165,911,720 2022-01-31
985 2022-02-07 779,215,559 0 66.8332 1,165,911,720 2022-01-31
986 2022-02-04 779,215,559 0 66.8332 1,165,911,720 2022-01-31
987 2022-01-31 779,215,559 0 66.8332 1,165,911,720 2022-01-31
988 2022-01-28 779,215,559 0 66.8332 1,165,911,720 2021-12-31
989 2022-01-27 779,215,559 0 66.8332 1,165,911,720 2021-12-31
990 2022-01-26 779,215,559 0 66.8332 1,165,911,720 2021-12-31
991 2022-01-25 779,215,559 0 66.8332 1,165,911,720 2021-12-31
992 2022-01-24 779,215,559 0 66.8332 1,165,911,720 2021-12-31
993 2022-01-21 779,215,559 0 66.8332 1,165,911,720 2021-12-31
994 2022-01-20 779,215,559 0 66.8332 1,165,911,720 2021-12-31
995 2022-01-19 779,215,559 0 66.8332 1,165,911,720 2021-12-31
996 2022-01-18 779,215,559 40,000 66.8332 1,165,911,720 2021-12-31
997 2022-01-17 779,175,559 0 66.8297 1,165,911,720 2021-12-31
998 2022-01-14 779,175,559 -20,000 66.8297 1,165,911,720 2021-12-31
999 2022-01-13 779,195,559 80,000 66.8314 1,165,911,720 2021-12-31
1000 2022-01-12 779,115,559 -120,000 66.8246 1,165,911,720 2021-12-31
1001 2022-01-11 779,235,559 -20,750 66.8349 1,165,911,720 2021-12-31
1002 2022-01-10 779,256,309 -330,000 66.8366 1,165,911,720 2021-12-31
1003 2022-01-07 779,586,309 -100,000 66.8650 1,165,911,720 2021-12-31
1004 2022-01-06 779,686,309 0 66.8735 1,165,911,720 2021-12-31
1005 2022-01-05 779,686,309 0 66.8735 1,165,911,720 2021-12-31
1006 2022-01-04 779,686,309 0 66.8735 1,165,911,720 2021-12-31
1007 2022-01-03 779,686,309 0 66.8735 1,165,911,720 2021-12-31
1008 2021-12-31 779,686,309 0 66.8735 1,165,911,720 2021-12-31
1009 2021-12-30 779,686,309 0 66.8735 1,165,911,720 2021-11-30
1010 2021-12-29 779,686,309 30,000 66.8735 1,165,911,720 2021-11-30
1011 2021-12-28 779,656,309 0 66.8710 1,165,911,720 2021-11-30
1012 2021-12-24 779,656,309 0 66.8710 1,165,911,720 2021-11-30
1013 2021-12-23 779,656,309 0 66.8710 1,165,911,720 2021-11-30
1014 2021-12-22 779,656,309 0 66.8710 1,165,911,720 2021-11-30
1015 2021-12-21 779,656,309 0 66.8710 1,165,911,720 2021-11-30
1016 2021-12-20 779,656,309 10,000 66.8710 1,165,911,720 2021-11-30
1017 2021-12-17 779,646,309 10,000 66.8701 1,165,911,720 2021-11-30
1018 2021-12-16 779,636,309 0 66.8692 1,165,911,720 2021-11-30
1019 2021-12-15 779,636,309 0 66.8692 1,165,911,720 2021-11-30
1020 2021-12-14 779,636,309 0 66.8692 1,165,911,720 2021-11-30
1021 2021-12-13 779,636,309 0 66.8692 1,165,911,720 2021-11-30
1022 2021-12-10 779,636,309 0 66.8692 1,165,911,720 2021-11-30
1023 2021-12-09 779,636,309 -70,000 66.8692 1,165,911,720 2021-11-30
1024 2021-12-08 779,706,309 0 66.8752 1,165,911,720 2021-11-30
1025 2021-12-07 779,706,309 0 66.8752 1,165,911,720 2021-11-30
1026 2021-12-06 779,706,309 -10,000 66.8752 1,165,911,720 2021-11-30
1027 2021-12-03 779,716,309 -110,000 66.8761 1,165,911,720 2021-11-30
1028 2021-12-02 779,826,309 0 66.8855 1,165,911,720 2021-11-30
1029 2021-12-01 779,826,309 0 66.8855 1,165,911,720 2021-11-30
1030 2021-11-30 779,826,309 0 66.8855 1,165,911,720 2021-11-30
1031 2021-11-29 779,826,309 0 66.8855 1,165,911,720 2021-10-31
1032 2021-11-26 779,826,309 0 66.8855 1,165,911,720 2021-10-31
1033 2021-11-25 779,826,309 0 66.8855 1,165,911,720 2021-10-31
1034 2021-11-24 779,826,309 0 66.8855 1,165,911,720 2021-10-31
1035 2021-11-23 779,826,309 -50,000 66.8855 1,165,911,720 2021-10-31
1036 2021-11-22 779,876,309 0 66.8898 1,165,911,720 2021-10-31
1037 2021-11-19 779,876,309 -20,000 66.8898 1,165,911,720 2021-10-31
1038 2021-11-18 779,896,309 90,000 66.8915 1,165,911,720 2021-10-31
1039 2021-11-17 779,806,309 0 66.8838 1,165,911,720 2021-10-31
1040 2021-11-16 779,806,309 0 66.8838 1,165,911,720 2021-10-31
1041 2021-11-15 779,806,309 0 66.8838 1,165,911,720 2021-10-31
1042 2021-11-12 779,806,309 0 66.8838 1,165,911,720 2021-10-31
1043 2021-11-11 779,806,309 156,000 66.8838 1,165,911,720 2021-10-31
1044 2021-11-10 779,650,309 0 66.8704 1,165,911,720 2021-10-31
1045 2021-11-09 779,650,309 0 66.8704 1,165,911,720 2021-10-31
1046 2021-11-08 779,650,309 0 66.8704 1,165,911,720 2021-10-31
1047 2021-11-05 779,650,309 10,000 66.8704 1,165,911,720 2021-10-31
1048 2021-11-04 779,640,309 920,000 66.8696 1,165,911,720 2021-10-31
1049 2021-11-03 778,720,309 0 66.7907 1,165,911,720 2021-10-31
1050 2021-11-02 778,720,309 80,000 66.7907 1,165,911,720 2021-10-31
1051 2021-11-01 778,640,309 0 66.7838 1,165,911,720 2021-10-31
1052 2021-10-29 778,640,309 0 66.7838 1,165,911,720 2021-09-30
1053 2021-10-28 778,640,309 0 66.7838 1,165,911,720 2021-09-30
1054 2021-10-27 778,640,309 20,000 66.7838 1,165,911,720 2021-09-30
1055 2021-10-26 778,620,309 0 66.7821 1,165,911,720 2021-09-30
1056 2021-10-25 778,620,309 0 66.7821 1,165,911,720 2021-09-30
1057 2021-10-22 778,620,309 0 66.7821 1,165,911,720 2021-09-30
1058 2021-10-21 778,620,309 0 66.7821 1,165,911,720 2021-09-30
1059 2021-10-20 778,620,309 0 66.7821 1,165,911,720 2021-09-30
1060 2021-10-19 778,620,309 -100,000 66.7821 1,165,911,720 2021-09-30
1061 2021-10-18 778,720,309 0 66.7907 1,165,911,720 2021-09-30
1062 2021-10-15 778,720,309 0 66.7907 1,165,911,720 2021-09-30
1063 2021-10-12 778,720,309 0 66.7907 1,165,911,720 2021-09-30
1064 2021-10-11 778,720,309 2,500 66.7907 1,165,911,720 2021-09-30
1065 2021-10-08 778,717,809 0 66.7905 1,165,911,720 2021-09-30
1066 2021-10-07 778,717,809 0 66.7905 1,165,911,720 2021-09-30
1067 2021-10-06 778,717,809 -10,000 66.7905 1,165,911,720 2021-09-30
1068 2021-10-05 778,727,809 0 66.7913 1,165,911,720 2021-09-30
1069 2021-10-04 778,727,809 0 66.7913 1,165,911,720 2021-09-30
1070 2021-09-30 778,727,809 -100,000 66.7913 1,165,911,720 2021-09-30
1071 2021-09-29 778,827,809 20,000 66.7999 1,165,911,720 2021-08-31
1072 2021-09-28 778,807,809 60,000 66.7982 1,165,911,720 2021-08-31
1073 2021-09-27 778,747,809 -100,000 66.7930 1,165,911,720 2021-08-31
1074 2021-09-24 778,847,809 50,000 66.8016 1,165,911,720 2021-08-31
1075 2021-09-23 778,797,809 70,000 66.7973 1,165,911,720 2021-08-31
1076 2021-09-21 778,727,809 -600,000 66.7913 1,165,911,720 2021-08-31
1077 2021-09-20 779,327,809 0 66.8428 1,165,911,720 2021-08-31
1078 2021-09-17 779,327,809 0 66.8428 1,165,911,720 2021-08-31
1079 2021-09-16 779,327,809 -150,000 66.8428 1,165,911,720 2021-08-31
1080 2021-09-15 779,477,809 5,000 66.8556 1,165,911,720 2021-08-31
1081 2021-09-14 779,472,809 0 66.8552 1,165,911,720 2021-08-31
1082 2021-09-13 779,472,809 800,000 66.8552 1,165,911,720 2021-08-31
1083 2021-09-10 778,672,809 0 66.7866 1,165,911,720 2021-08-31
1084 2021-09-09 778,672,809 0 66.7866 1,165,911,720 2021-08-31
1085 2021-09-08 778,672,809 0 66.7866 1,165,911,720 2021-08-31
1086 2021-09-07 778,672,809 -150,000 66.7866 1,165,911,720 2021-08-31
1087 2021-09-06 778,822,809 -40,000 66.7995 1,165,911,720 2021-08-31
1088 2021-09-03 778,862,809 1,630,000 66.8029 1,165,911,720 2021-08-31
1089 2021-09-02 777,232,809 10,000 66.6631 1,165,911,720 2021-08-31
1090 2021-09-01 777,222,809 0 66.6622 1,165,911,720 2021-08-31
1091 2021-08-31 777,222,809 1,100,000 66.6622 1,165,911,720 2021-08-31
1092 2021-08-30 776,122,809 -70,000 66.5679 1,165,911,720 2021-07-31
1093 2021-08-27 776,192,809 0 66.5739 1,165,911,720 2021-07-31
1094 2021-08-26 776,192,809 720,000 66.5739 1,165,911,720 2021-07-31
1095 2021-08-25 775,472,809 1,493,500 66.5121 1,165,911,720 2021-07-31
1096 2021-08-24 773,979,309 100,000 66.3840 1,165,911,720 2021-07-31
1097 2021-08-23 773,879,309 0 66.3755 1,165,911,720 2021-07-31
1098 2021-08-20 773,879,309 170,000 66.3755 1,165,911,720 2021-07-31
1099 2021-08-19 773,709,309 0 66.3609 1,165,911,720 2021-07-31
1100 2021-08-18 773,709,309 0 66.3609 1,165,911,720 2021-07-31
1101 2021-08-17 773,709,309 0 66.3609 1,165,911,720 2021-07-31
1102 2021-08-16 773,709,309 0 66.3609 1,165,911,720 2021-07-31
1103 2021-08-13 773,709,309 0 66.3609 1,165,911,720 2021-07-31
1104 2021-08-12 773,709,309 -10,000 66.3609 1,165,911,720 2021-07-31
1105 2021-08-11 773,719,309 -20,000 66.3617 1,165,911,720 2021-07-31
1106 2021-08-10 773,739,309 0 66.3635 1,165,911,720 2021-07-31
1107 2021-08-09 773,739,309 0 66.3635 1,165,911,720 2021-07-31
1108 2021-08-06 773,739,309 0 66.3635 1,165,911,720 2021-07-31
1109 2021-08-05 773,739,309 0 66.3635 1,165,911,720 2021-07-31
1110 2021-08-04 773,739,309 -20,000 66.3635 1,165,911,720 2021-07-31
1111 2021-08-03 773,759,309 0 66.3652 1,165,911,720 2021-07-31
1112 2021-08-02 773,759,309 -50,000 66.3652 1,165,911,720 2021-07-31
1113 2021-07-30 773,809,309 -230,000 66.3695 1,165,911,720 2021-06-30
1114 2021-07-29 774,039,309 80,000 66.3892 1,165,911,720 2021-06-30
1115 2021-07-28 773,959,309 170,000 66.3823 1,165,911,720 2021-06-30
1116 2021-07-27 773,789,309 0 66.3677 1,165,911,720 2021-06-30
1117 2021-07-26 773,789,309 0 66.3677 1,165,911,720 2021-06-30
1118 2021-07-23 773,789,309 0 66.3677 1,165,911,720 2021-06-30
1119 2021-07-22 773,789,309 0 66.3677 1,165,911,720 2021-06-30
1120 2021-07-21 773,789,309 0 66.3677 1,165,911,720 2021-06-30
1121 2021-07-20 773,789,309 -610,000 66.3677 1,165,911,720 2021-06-30
1122 2021-07-19 774,399,309 0 66.4201 1,165,911,720 2021-06-30
1123 2021-07-16 774,399,309 7,500 66.4201 1,165,911,720 2021-06-30
1124 2021-07-15 774,391,809 80,000 66.4194 1,165,911,720 2021-06-30
1125 2021-07-14 774,311,809 100,000 66.4126 1,165,911,720 2021-06-30
1126 2021-07-13 774,211,809 -10,000 66.4040 1,165,911,720 2021-06-30
1127 2021-07-12 774,221,809 770,000 66.4048 1,165,911,720 2021-06-30
1128 2021-07-09 773,451,809 -50,000 66.3388 1,165,911,720 2021-06-30
1129 2021-07-08 773,501,809 240,000 66.3431 1,165,911,720 2021-06-30
1130 2021-07-07 773,261,809 -310,000 66.3225 1,165,911,720 2021-06-30
1131 2021-07-06 773,571,809 0 66.3491 1,165,911,720 2021-06-30
1132 2021-07-05 773,571,809 -873,750 66.3491 1,165,911,720 2021-06-30
1133 2021-07-02 774,445,559 30,000 66.4240 1,165,911,720 2021-06-30
1134 2021-06-30 774,415,559 0 66.4215 1,165,911,720 2021-06-30
1135 2021-06-29 774,415,559 -210,000 66.4215 1,165,911,720 2021-05-31
1136 2021-06-28 774,625,559 -3,740,000 66.4395 1,165,911,720 2021-05-31
1137 2021-06-25 778,365,559 -40,000 66.7602 1,165,911,720 2021-05-31
1138 2021-06-24 778,405,559 -980,000 66.7637 1,165,911,720 2021-05-31
1139 2021-06-23 779,385,559 -1,610,000 66.8477 1,165,911,720 2021-05-31
1140 2021-06-22 780,995,559 130,000 66.9858 1,165,911,720 2021-05-31
1141 2021-06-21 780,865,559 -30,000 66.9747 1,165,911,720 2021-05-31
1142 2021-06-18 780,895,559 -1,110,000 66.9772 1,165,911,720 2021-05-31
1143 2021-06-17 782,005,559 -400,000 67.0725 1,165,911,720 2021-05-31
1144 2021-06-16 782,405,559 -2,190,000 67.1068 1,165,911,720 2021-05-31
1145 2021-06-15 784,595,559 0 67.2946 1,165,911,720 2021-05-31
1146 2021-06-11 784,595,559 0 67.2946 1,165,911,720 2021-05-31
1147 2021-06-10 784,595,559 -15,750 67.2946 1,165,911,720 2021-05-31
1148 2021-06-09 784,611,309 0 67.2959 1,165,911,720 2021-05-31
1149 2021-06-08 784,611,309 -20,000 67.2959 1,165,911,720 2021-05-31
1150 2021-06-07 784,631,309 -320,000 67.2977 1,165,911,720 2021-05-31
1151 2021-06-04 784,951,309 30,000 67.3251 1,165,911,720 2021-05-31
1152 2021-06-03 784,921,309 500,000 67.3225 1,165,911,720 2021-05-31
1153 2021-06-02 784,421,309 -700,000 67.2796 1,165,911,720 2021-05-31
1154 2021-06-01 785,121,309 -710,000 67.3397 1,165,911,720 2021-05-31
1155 2021-05-31 785,831,309 -30,000 67.4006 1,165,911,720 2021-05-31
1156 2021-05-28 785,861,309 -1,280,000 67.4032 1,165,911,720 2021-04-30
1157 2021-05-27 787,141,309 -510,000 67.5129 1,165,911,720 2021-04-30
1158 2021-05-26 787,651,309 -580,000 67.5567 1,165,911,720 2021-04-30
1159 2021-05-25 788,231,309 340,000 67.6064 1,165,911,720 2021-04-30
1160 2021-05-24 787,891,309 -2,100,000 67.5773 1,165,911,720 2021-04-30
1161 2021-05-21 789,991,309 -670,000 67.7574 1,165,911,720 2021-04-30
1162 2021-05-20 790,661,309 -140,000 67.8149 1,165,911,720 2021-04-30
1163 2021-05-18 790,801,309 -200,000 67.8269 1,165,911,720 2021-04-30
1164 2021-05-17 791,001,309 -360,000 67.8440 1,165,911,720 2021-04-30
1165 2021-05-14 791,361,309 240,000 67.8749 1,165,911,720 2021-04-30
1166 2021-05-13 791,121,309 0 67.8543 1,165,911,720 2021-04-30
1167 2021-05-12 791,121,309 0 67.8543 1,165,911,720 2021-04-30
1168 2021-05-11 791,121,309 -60,000 67.8543 1,165,911,720 2021-04-30
1169 2021-05-10 791,181,309 -190,000 67.8595 1,165,911,720 2021-04-30
1170 2021-05-07 791,371,309 -90,000 67.8757 1,165,911,720 2021-04-30
1171 2021-05-06 791,461,309 -20,000 67.8835 1,165,911,720 2021-04-30
1172 2021-05-05 791,481,309 90,000 67.8852 1,165,911,720 2021-04-30
1173 2021-05-04 791,391,309 -200,000 67.8775 1,165,911,720 2021-04-30
1174 2021-05-03 791,591,309 0 67.8946 1,165,911,720 2021-04-30
1175 2021-04-30 791,591,309 15,000 67.8946 1,165,911,720 2021-04-30
1176 2021-04-29 791,576,309 180,000 67.8933 1,165,911,720 2021-03-31
1177 2021-04-28 791,396,309 -283,000 67.8779 1,165,911,720 2021-03-31
1178 2021-04-27 791,679,309 60,000 67.9022 1,165,911,720 2021-03-31
1179 2021-04-26 791,619,309 20,000 67.8970 1,165,911,720 2021-03-31
1180 2021-04-23 791,599,309 3,790,000 67.8953 1,165,911,720 2021-03-31
1181 2021-04-22 787,809,309 30,000 67.5702 1,165,911,720 2021-03-31
1182 2021-04-21 787,779,309 60,000 67.5677 1,165,911,720 2021-03-31
1183 2021-04-20 787,719,309 10,000 67.5625 1,165,911,720 2021-03-31
1184 2021-04-19 787,709,309 0 67.5617 1,165,911,720 2021-03-31
1185 2021-04-16 787,709,309 30,000 67.5617 1,165,911,720 2021-03-31
1186 2021-04-15 787,679,309 0 67.5591 1,165,911,720 2021-03-31
1187 2021-04-14 787,679,309 10,000 67.5591 1,165,911,720 2021-03-31
1188 2021-04-13 787,669,309 -90,000 67.5582 1,165,911,720 2021-03-31
1189 2021-04-12 787,759,309 220,000 67.5659 1,165,911,720 2021-03-31
1190 2021-04-09 787,539,309 350,000 67.5471 1,165,911,720 2021-03-31
1191 2021-04-08 787,189,309 100,000 67.5171 1,165,911,720 2021-03-31
1192 2021-04-07 787,089,309 0 67.5085 1,165,911,720 2021-03-31
1193 2021-04-01 787,089,309 0 67.5085 1,165,911,720 2021-03-31
1194 2021-03-31 787,089,309 0 67.5085 1,165,911,720 2021-03-31
1195 2021-03-30 787,089,309 30,000 67.5085 1,165,911,720 2021-02-28
1196 2021-03-29 787,059,309 100,000 67.5059 1,165,911,720 2021-02-28
1197 2021-03-26 786,959,309 0 67.4973 1,165,911,720 2021-02-28
1198 2021-03-25 786,959,309 -160,000 67.4973 1,165,911,720 2021-02-28
1199 2021-03-24 787,119,309 -750,000 67.5111 1,165,911,720 2021-02-28
1200 2021-03-23 787,869,309 1,040,000 67.5754 1,165,911,720 2021-02-28
1201 2021-03-22 786,829,309 20,000 67.4862 1,165,911,720 2021-02-28
1202 2021-03-19 786,809,309 0 67.4845 1,165,911,720 2021-02-28
1203 2021-03-18 786,809,309 -290,000 67.4845 1,165,911,720 2021-02-28
1204 2021-03-17 787,099,309 -100,000 67.5093 1,165,911,720 2021-02-28
1205 2021-03-16 787,199,309 -100,000 67.5179 1,165,911,720 2021-02-28
1206 2021-03-15 787,299,309 20,000 67.5265 1,165,911,720 2021-02-28
1207 2021-03-12 787,279,309 110,000 67.5248 1,165,911,720 2021-02-28
1208 2021-03-11 787,169,309 352,000 67.5153 1,165,911,720 2021-02-28
1209 2021-03-10 786,817,309 3,100,000 67.4852 1,165,911,720 2021-02-28
1210 2021-03-09 783,717,309 -640,000 67.2193 1,165,911,720 2021-02-28
1211 2021-03-08 784,357,309 0 67.2742 1,165,911,720 2021-02-28
1212 2021-03-05 784,357,309 10,000 67.2742 1,165,911,720 2021-02-28
1213 2021-03-04 784,347,309 -20,000 67.2733 1,165,911,720 2021-02-28
1214 2021-03-03 784,367,309 70,000 67.2750 1,165,911,720 2021-02-28
1215 2021-03-02 784,297,309 -680,000 67.2690 1,165,911,720 2021-02-28
1216 2021-03-01 784,977,309 -730,000 67.3273 1,165,911,720 2021-02-28
1217 2021-02-26 785,707,309 -1,610,000 67.3899 1,165,911,720 2021-02-22
1218 2021-02-25 787,317,309 570,750 67.5280 1,165,911,720 2021-02-22
1219 2021-02-24 786,746,559 -110,000 67.4791 1,165,911,720 2021-02-22
1220 2021-02-23 786,856,559 14,130,000 67.4885 1,165,911,720 2021-02-22
1221 2021-02-22 772,726,559 591,544,290 66.2766 1,165,911,720 2021-02-22
1222 2021-02-19 181,182,269 210,000 62.1599 291,477,930 2021-01-31
1223 2021-02-18 180,972,269 -170,000 62.0878 291,477,930 2021-01-31
1224 2021-02-17 181,142,269 -330,000 62.1461 291,477,930 2021-01-31
1225 2021-02-16 181,472,269 326,500 62.2594 291,477,930 2021-01-31
1226 2021-02-11 181,145,769 0 62.1473 291,477,930 2021-01-31
1227 2021-02-10 181,145,769 420,000 62.1473 291,477,930 2021-01-31
1228 2021-02-09 180,725,769 450,000 62.0032 291,477,930 2021-01-31
1229 2021-02-08 180,275,769 -30,000 61.8489 291,477,930 2021-01-31
1230 2021-02-05 180,305,769 -130,000 61.8591 291,477,930 2021-01-31
1231 2021-02-04 180,435,769 -390,000 61.9037 291,477,930 2021-01-31
1232 2021-02-03 180,825,769 509,000 62.0376 291,477,930 2021-01-31
1233 2021-02-02 180,316,769 3,235,750 61.8629 291,477,930 2021-01-31
1234 2021-02-01 177,081,019 -2,701,500 60.7528 291,477,930 2021-01-31
1235 2021-01-29 179,782,519 -1,750 61.6796 291,477,930 2020-12-31
1236 2021-01-28 179,784,269 -300,000 61.6802 291,477,930 2020-12-31
1237 2021-01-27 180,084,269 228,750 61.7832 291,477,930 2020-12-31
1238 2021-01-26 179,855,519 -490,000 61.7047 291,477,930 2020-12-31
1239 2021-01-25 180,345,519 -30,000 61.8728 291,477,930 2020-12-31
1240 2021-01-22 180,375,519 222,500 61.8831 291,477,930 2020-12-31
1241 2021-01-21 180,153,019 287,500 61.8067 291,477,930 2020-12-31
1242 2021-01-20 179,865,519 -208,500 61.7081 291,477,930 2020-12-31
1243 2021-01-19 180,074,019 -585,000 61.7796 291,477,930 2020-12-31
1244 2021-01-18 180,659,019 -100,000 61.9803 291,477,930 2020-12-31
1245 2021-01-15 180,759,019 0 62.0147 291,477,930 2020-12-31
1246 2021-01-14 180,759,019 0 62.0147 291,477,930 2020-12-31
1247 2021-01-13 180,759,019 30,000 62.0147 291,477,930 2020-12-31
1248 2021-01-12 180,729,019 105,000 62.0044 291,477,930 2020-12-31
1249 2021-01-11 180,624,019 900,000 61.9683 291,477,930 2020-12-31
1250 2021-01-08 179,724,019 19,500 61.6596 291,477,930 2020-12-31
1251 2021-01-07 179,704,519 -30,000 61.6529 291,477,930 2020-12-31
1252 2021-01-06 179,734,519 -50,000 61.6632 291,477,930 2020-12-31
1253 2021-01-05 179,784,519 2,500 61.6803 291,477,930 2020-12-31
1254 2021-01-04 179,782,019 -75,000 61.6795 291,477,930 2020-12-31
1255 2020-12-31 179,857,019 0 61.7052 291,477,930 2020-12-31
1256 2020-12-30 179,857,019 -320,000 61.7052 291,477,930 2020-11-30
1257 2020-12-29 180,177,019 260,000 61.8150 291,477,930 2020-11-30
1258 2020-12-28 179,917,019 0 61.7258 291,477,930 2020-11-30
1259 2020-12-24 179,917,019 0 61.7258 291,477,930 2020-11-30
1260 2020-12-23 179,917,019 -30,000 61.7258 291,477,930 2020-11-30
1261 2020-12-22 179,947,019 -500,000 61.7361 291,477,930 2020-11-30
1262 2020-12-21 180,447,019 0 61.9076 291,477,930 2020-11-30
1263 2020-12-18 180,447,019 0 61.9076 291,477,930 2020-11-30
1264 2020-12-17 180,447,019 0 61.9076 291,477,930 2020-11-30
1265 2020-12-16 180,447,019 -590,000 61.9076 291,477,930 2020-11-30
1266 2020-12-15 181,037,019 270,000 62.1100 291,477,930 2020-11-30
1267 2020-12-14 180,767,019 10,000 62.0174 291,477,930 2020-11-30
1268 2020-12-11 180,757,019 -300,000 62.0140 291,477,930 2020-11-30
1269 2020-12-10 181,057,019 -267,500 62.1169 291,477,930 2020-11-30
1270 2020-12-09 181,324,519 0 62.2087 291,477,930 2020-11-30
1271 2020-12-08 181,324,519 0 62.2087 291,477,930 2020-11-30
1272 2020-12-07 181,324,519 50,500 62.2087 291,477,930 2020-11-30
1273 2020-12-04 181,274,019 -1,205,000 62.1913 291,477,930 2020-11-30
1274 2020-12-03 182,479,019 0 62.6047 291,477,930 2020-11-30
1275 2020-12-02 182,479,019 -20,000 62.6047 291,477,930 2020-11-30
1276 2020-12-01 182,499,019 0 62.6116 291,477,930 2020-11-30
1277 2020-11-30 182,499,019 0 62.6116 291,477,930 2020-11-30
1278 2020-11-27 182,499,019 0 62.6116 291,477,930 2020-10-31
1279 2020-11-26 182,499,019 37,500 62.6116 291,477,930 2020-10-31
1280 2020-11-25 182,461,519 0 62.5987 291,477,930 2020-10-31
1281 2020-11-24 182,461,519 -400,000 62.5987 291,477,930 2020-10-31
1282 2020-11-23 182,861,519 0 62.7360 291,477,930 2020-10-31
1283 2020-11-20 182,861,519 0 62.7360 291,477,930 2020-10-31
1284 2020-11-19 182,861,519 0 62.7360 291,477,930 2020-10-31
1285 2020-11-18 182,861,519 -10,000 62.7360 291,477,930 2020-10-31
1286 2020-11-17 182,871,519 0 62.7394 291,477,930 2020-10-31
1287 2020-11-16 182,871,519 0 62.7394 291,477,930 2020-10-31
1288 2020-11-13 182,871,519 0 62.7394 291,477,930 2020-10-31
1289 2020-11-12 182,871,519 -1,460,000 62.7394 291,477,930 2020-10-31
1290 2020-11-11 184,331,519 10,000 63.2403 291,477,930 2020-10-31
1291 2020-11-10 184,321,519 0 63.2369 291,477,930 2020-10-31
1292 2020-11-09 184,321,519 -30,000 63.2369 291,477,930 2020-10-31
1293 2020-11-06 184,351,519 -108,500 63.2472 291,477,930 2020-10-31
1294 2020-11-05 184,460,019 10,000 63.2844 291,477,930 2020-10-31
1295 2020-11-04 184,450,019 50,000 63.2810 291,477,930 2020-10-31
1296 2020-11-03 184,400,019 0 63.2638 291,477,930 2020-10-31
1297 2020-11-02 184,400,019 50,000 63.2638 291,477,930 2020-10-31
1298 2020-10-30 184,350,019 0 63.2466 291,477,930 2020-09-30
1299 2020-10-29 184,350,019 0 63.2466 291,477,930 2020-09-30
1300 2020-10-28 184,350,019 0 63.2466 291,477,930 2020-09-30
1301 2020-10-27 184,350,019 6,000 63.2466 291,477,930 2020-09-30
1302 2020-10-23 184,344,019 0 63.2446 291,477,930 2020-09-30
1303 2020-10-22 184,344,019 0 63.2446 291,477,930 2020-09-30
1304 2020-10-21 184,344,019 0 63.2446 291,477,930 2020-09-30
1305 2020-10-20 184,344,019 0 63.2446 291,477,930 2020-09-30
1306 2020-10-19 184,344,019 0 63.2446 291,477,930 2020-09-30
1307 2020-10-16 184,344,019 0 63.2446 291,477,930 2020-09-30
1308 2020-10-15 184,344,019 0 63.2446 291,477,930 2020-09-30
1309 2020-10-14 184,344,019 9,500 63.2446 291,477,930 2020-09-30
1310 2020-10-12 184,334,519 -5,000 63.2413 291,477,930 2020-09-30
1311 2020-10-09 184,339,519 0 63.2430 291,477,930 2020-09-30
1312 2020-10-08 184,339,519 0 63.2430 291,477,930 2020-09-30
1313 2020-10-07 184,339,519 0 63.2430 291,477,930 2020-09-30
1314 2020-10-06 184,339,519 -40,000 63.2430 291,477,930 2020-09-30
1315 2020-10-05 184,379,519 0 63.2568 291,477,930 2020-09-30
1316 2020-09-30 184,379,519 0 63.2568 291,477,930 2020-09-30
1317 2020-09-29 184,379,519 255,000 63.2568 291,477,930 2020-08-31
1318 2020-09-28 184,124,519 0 63.1693 291,477,930 2020-08-31
1319 2020-09-25 184,124,519 -30,000 63.1693 291,477,930 2020-08-31
1320 2020-09-24 184,154,519 267,500 63.1796 291,477,930 2020-08-31
1321 2020-09-23 183,887,019 0 63.0878 291,477,930 2020-08-31
1322 2020-09-22 183,887,019 0 63.0878 291,477,930 2020-08-31
1323 2020-09-21 183,887,019 0 63.0878 291,477,930 2020-08-31
1324 2020-09-18 183,887,019 0 63.0878 291,477,930 2020-08-31
1325 2020-09-17 183,887,019 0 63.0878 291,477,930 2020-08-31
1326 2020-09-16 183,887,019 0 63.0878 291,477,930 2020-08-31
1327 2020-09-15 183,887,019 0 63.0878 291,477,930 2020-08-31
1328 2020-09-14 183,887,019 -5,000 63.0878 291,477,930 2020-08-31
1329 2020-09-11 183,892,019 0 63.0895 291,477,930 2020-08-31
1330 2020-09-10 183,892,019 0 63.0895 291,477,930 2020-08-31
1331 2020-09-09 183,892,019 0 63.0895 291,477,930 2020-08-31
1332 2020-09-08 183,892,019 0 63.0895 291,477,930 2020-08-31
1333 2020-09-07 183,892,019 -95,000 63.0895 291,477,930 2020-08-31
1334 2020-09-04 183,987,019 -265,000 63.1221 291,477,930 2020-08-31
1335 2020-09-03 184,252,019 0 63.2130 291,477,930 2020-08-31
1336 2020-09-02 184,252,019 -50,000 63.2130 291,477,930 2020-08-31
1337 2020-09-01 184,302,019 -2,500 63.2302 291,477,930 2020-08-31
1338 2020-08-31 184,304,519 -5,000 63.2310 291,477,930 2020-08-31
1339 2020-08-28 184,309,519 5,000 63.2328 291,477,930 2020-08-19
1340 2020-08-27 184,304,519 1,000 63.2310 291,477,930 2020-08-19
1341 2020-08-26 184,303,519 0 63.2307 291,477,930 2020-08-19
1342 2020-08-25 184,303,519 0 63.2307 291,477,930 2020-08-19
1343 2020-08-24 184,303,519 0 63.2307 291,477,930 2020-08-19
1344 2020-08-21 184,303,519 0 63.2307 291,477,930 2020-08-19
1345 2020-08-20 184,303,519 -184,303,520 63.2307 291,477,930 2020-08-19
1346 2020-08-19 368,607,039 5,000 126.4614 291,477,930 2020-08-19
1347 2020-08-18 368,602,039 0 63.2298 582,955,860 2020-07-31
1348 2020-08-17 368,602,039 -7,000 63.2298 582,955,860 2020-07-31
1349 2020-08-14 368,609,039 95,000 63.2310 582,955,860 2020-07-31
1350 2020-08-13 368,514,039 0 63.2147 582,955,860 2020-07-31
1351 2020-08-12 368,514,039 0 63.2147 582,955,860 2020-07-31
1352 2020-08-11 368,514,039 95,000 63.2147 582,955,860 2020-07-31
1353 2020-08-10 368,419,039 -75,000 63.1984 582,955,860 2020-07-31
1354 2020-08-07 368,494,039 50,000 63.2113 582,955,860 2020-07-31
1355 2020-08-06 368,444,039 5,000 63.2027 582,955,860 2020-07-31
1356 2020-08-05 368,439,039 -40,000 63.2019 582,955,860 2020-07-31
1357 2020-08-04 368,479,039 0 63.2087 582,955,860 2020-07-31
1358 2020-08-03 368,479,039 30,000 63.2087 582,955,860 2020-07-31
1359 2020-07-31 368,449,039 16,000 63.2036 582,955,860 2020-07-31
1360 2020-07-30 368,433,039 -5,000 63.2008 582,955,860 2020-06-30
1361 2020-07-29 368,438,039 0 63.2017 582,955,860 2020-06-30
1362 2020-07-28 368,438,039 10,000 63.2017 582,955,860 2020-06-30
1363 2020-07-27 368,428,039 0 63.2000 582,955,860 2020-06-30
1364 2020-07-24 368,428,039 95,000 63.2000 582,955,860 2020-06-30
1365 2020-07-23 368,333,039 11,500 63.1837 582,955,860 2020-06-30
1366 2020-07-22 368,321,539 110,000 63.1817 582,955,860 2020-06-30
1367 2020-07-21 368,211,539 0 63.1629 582,955,860 2020-06-30
1368 2020-07-20 368,211,539 500 63.1629 582,955,860 2020-06-30
1369 2020-07-17 368,211,039 430,000 63.1628 582,955,860 2020-06-30
1370 2020-07-16 367,781,039 -5,000 63.0890 582,955,860 2020-06-30
1371 2020-07-15 367,786,039 50,000 63.0899 582,955,860 2020-06-30
1372 2020-07-14 367,736,039 0 63.0813 582,955,860 2020-06-30
1373 2020-07-13 367,736,039 0 63.0813 582,955,860 2020-06-30
1374 2020-07-10 367,736,039 5,000 63.0813 582,955,860 2020-06-30
1375 2020-07-09 367,731,039 0 63.0804 582,955,860 2020-06-30
1376 2020-07-08 367,731,039 0 63.0804 582,955,860 2020-06-30
1377 2020-07-07 367,731,039 0 63.0804 582,955,860 2020-06-30
1378 2020-07-06 367,731,039 -5,000 63.0804 582,955,860 2020-06-30
1379 2020-07-03 367,736,039 0 63.0813 582,955,860 2020-06-30
1380 2020-07-02 367,736,039 0 63.0813 582,955,860 2020-06-30
1381 2020-06-30 367,736,039 2,100,000 63.0813 582,955,860 2020-06-30
1382 2020-06-29 365,636,039 -330,000 62.7211 582,955,860 2020-05-31
1383 2020-06-26 365,966,039 615,000 62.7777 582,955,860 2020-05-31
1384 2020-06-24 365,351,039 5,000 62.6722 582,955,860 2020-05-31
1385 2020-06-23 365,346,039 -5,000 62.6713 582,955,860 2020-05-31
1386 2020-06-22 365,351,039 15,000 62.6722 582,955,860 2020-05-31
1387 2020-06-19 365,336,039 -5,000 62.6696 582,955,860 2020-05-31
1388 2020-06-18 365,341,039 595,000 62.6704 582,955,860 2020-05-31
1389 2020-06-17 364,746,039 85,000 62.5684 582,955,860 2020-05-31
1390 2020-06-16 364,661,039 1,280,000 62.5538 582,955,860 2020-05-31
1391 2020-06-15 363,381,039 -755,000 62.3342 582,955,860 2020-05-31
1392 2020-06-12 364,136,039 1,330,000 62.4637 582,955,860 2020-05-31
1393 2020-06-11 362,806,039 -10,000 62.2356 582,955,860 2020-05-31
1394 2020-06-10 362,816,039 -20,000 62.2373 582,955,860 2020-05-31
1395 2020-06-09 362,836,039 -700,000 62.2407 582,955,860 2020-05-31
1396 2020-06-08 363,536,039 5,000 62.3608 582,955,860 2020-05-31
1397 2020-06-05 363,531,039 -620,000 62.3600 582,955,860 2020-05-31
1398 2020-06-04 364,151,039 -205,000 62.4663 582,955,860 2020-05-31
1399 2020-06-03 364,356,039 0 62.5015 582,955,860 2020-05-31
1400 2020-06-02 364,356,039 68,000 62.5015 582,955,860 2020-05-31
1401 2020-06-01 364,288,039 -815,000 62.4898 582,955,860 2020-05-31
1402 2020-05-29 365,103,039 105,000 62.6296 582,955,860 2020-04-30
1403 2020-05-28 364,998,039 -325,000 62.6116 582,955,860 2020-04-30
1404 2020-05-27 365,323,039 0 62.6674 582,955,860 2020-04-30
1405 2020-05-26 365,323,039 0 62.6674 582,955,860 2020-04-30
1406 2020-05-25 365,323,039 0 62.6674 582,955,860 2020-04-30
1407 2020-05-22 365,323,039 0 62.6674 582,955,860 2020-04-30
1408 2020-05-21 365,323,039 -30,000 62.6674 582,955,860 2020-04-30
1409 2020-05-20 365,353,039 -5,000 62.6725 582,955,860 2020-04-30
1410 2020-05-19 365,358,039 0 62.6734 582,955,860 2020-04-30
1411 2020-05-18 365,358,039 -5,000 62.6734 582,955,860 2020-04-30
1412 2020-05-15 365,363,039 0 62.6742 582,955,860 2020-04-30
1413 2020-05-14 365,363,039 0 62.6742 582,955,860 2020-04-30
1414 2020-05-13 365,363,039 -70,000 62.6742 582,955,860 2020-04-30
1415 2020-05-12 365,433,039 0 62.6862 582,955,860 2020-04-30
1416 2020-05-11 365,433,039 0 62.6862 582,955,860 2020-04-30
1417 2020-05-08 365,433,039 61,000 62.6862 582,955,860 2020-04-30
1418 2020-05-07 365,372,039 -5,000 62.6758 582,955,860 2020-04-30
1419 2020-05-06 365,377,039 190,000 62.6766 582,955,860 2020-04-30
1420 2020-05-05 365,187,039 -20,000 62.6440 582,955,860 2020-04-30
1421 2020-05-04 365,207,039 -5,000 62.6475 582,955,860 2020-04-30
1422 2020-04-29 365,212,039 8,000 62.6483 582,955,860 2020-03-31
1423 2020-04-28 365,204,039 0 62.6469 582,955,860 2020-03-31
1424 2020-04-27 365,204,039 0 62.6469 582,955,860 2020-03-31
1425 2020-04-24 365,204,039 -120,000 62.6469 582,955,860 2020-03-31
1426 2020-04-23 365,324,039 -10,000 62.6675 582,955,860 2020-03-31
1427 2020-04-22 365,334,039 10,000 62.6692 582,955,860 2020-03-31
1428 2020-04-21 365,324,039 0 62.6675 582,955,860 2020-03-31
1429 2020-04-20 365,324,039 -5,000 62.6675 582,955,860 2020-03-31
1430 2020-04-17 365,329,039 -10,000 62.6684 582,955,860 2020-03-31
1431 2020-04-16 365,339,039 0 62.6701 582,955,860 2020-03-31
1432 2020-04-15 365,339,039 0 62.6701 582,955,860 2020-03-31
1433 2020-04-14 365,339,039 0 62.6701 582,955,860 2020-03-31
1434 2020-04-09 365,339,039 0 62.6701 582,955,860 2020-03-31
1435 2020-04-08 365,339,039 0 62.6701 582,955,860 2020-03-31
1436 2020-04-07 365,339,039 40,000 62.6701 582,955,860 2020-03-31
1437 2020-04-06 365,299,039 230,000 62.6632 582,955,860 2020-03-31
1438 2020-04-03 365,069,039 0 62.6238 582,955,860 2020-03-31
1439 2020-04-02 365,069,039 0 62.6238 582,955,860 2020-03-31
1440 2020-04-01 365,069,039 0 62.6238 582,955,860 2020-03-31
1441 2020-03-31 365,069,039 0 62.6238 582,955,860 2020-03-31
1442 2020-03-30 365,069,039 0 62.6238 582,955,860 2020-02-29
1443 2020-03-27 365,069,039 -10,000 62.6238 582,955,860 2020-02-29
1444 2020-03-26 365,079,039 0 62.6255 582,955,860 2020-02-29
1445 2020-03-25 365,079,039 0 62.6255 582,955,860 2020-02-29
1446 2020-03-24 365,079,039 -30,000 62.6255 582,955,860 2020-02-29
1447 2020-03-23 365,109,039 0 62.6306 582,955,860 2020-02-29
1448 2020-03-20 365,109,039 -10,000 62.6306 582,955,860 2020-02-29
1449 2020-03-19 365,119,039 -5,000 62.6324 582,955,860 2020-02-29
1450 2020-03-18 365,124,039 0 62.6332 582,955,860 2020-02-29
1451 2020-03-17 365,124,039 -75,000 62.6332 582,955,860 2020-02-29
1452 2020-03-16 365,199,039 0 62.6461 582,955,860 2020-02-29
1453 2020-03-13 365,199,039 -5,000 62.6461 582,955,860 2020-02-29
1454 2020-03-12 365,204,039 0 62.6469 582,955,860 2020-02-29
1455 2020-03-11 365,204,039 0 62.6469 582,955,860 2020-02-29
1456 2020-03-10 365,204,039 0 62.6469 582,955,860 2020-02-29
1457 2020-03-09 365,204,039 70,000 62.6469 582,955,860 2020-02-29
1458 2020-03-06 365,134,039 0 62.6349 582,955,860 2020-02-29
1459 2020-03-05 365,134,039 0 62.6349 582,955,860 2020-02-29
1460 2020-03-04 365,134,039 0 62.6349 582,955,860 2020-02-29
1461 2020-03-03 365,134,039 0 62.6349 582,955,860 2020-02-29
1462 2020-03-02 365,134,039 0 62.6349 582,955,860 2020-02-29
1463 2020-02-28 365,134,039 0 62.6349 582,955,860 2020-01-31
1464 2020-02-27 365,134,039 0 62.6349 582,955,860 2020-01-31
1465 2020-02-26 365,134,039 0 62.6349 582,955,860 2020-01-31
1466 2020-02-25 365,134,039 -5,000 62.6349 582,955,860 2020-01-31
1467 2020-02-24 365,139,039 -60,000 62.6358 582,955,860 2020-01-31
1468 2020-02-21 365,199,039 -10,000 62.6461 582,955,860 2020-01-31
1469 2020-02-20 365,209,039 0 62.6478 582,955,860 2020-01-31
1470 2020-02-19 365,209,039 0 62.6478 582,955,860 2020-01-31
1471 2020-02-18 365,209,039 0 62.6478 582,955,860 2020-01-31
1472 2020-02-17 365,209,039 0 62.6478 582,955,860 2020-01-31
1473 2020-02-14 365,209,039 0 62.6478 582,955,860 2020-01-31
1474 2020-02-13 365,209,039 10,000 62.6478 582,955,860 2020-01-31
1475 2020-02-12 365,199,039 -150,000 62.6461 582,955,860 2020-01-31
1476 2020-02-11 365,349,039 -4,000 62.6718 582,955,860 2020-01-31
1477 2020-02-10 365,353,039 25,000 62.6725 582,955,860 2020-01-31
1478 2020-02-07 365,328,039 -5,000 62.6682 582,955,860 2020-01-31
1479 2020-02-06 365,333,039 -215,000 62.6691 582,955,860 2020-01-31
1480 2020-02-05 365,548,039 -5,000 62.7060 582,955,860 2020-01-31
1481 2020-02-04 365,553,039 0 62.7068 582,955,860 2020-01-31
1482 2020-02-03 365,553,039 0 62.7068 582,955,860 2020-01-31
1483 2020-01-31 365,553,039 -180,000 62.7068 582,955,860 2020-01-31
1484 2020-01-30 365,733,039 0 62.7377 582,955,860 2019-12-31
1485 2020-01-29 365,733,039 0 62.7377 582,955,860 2019-12-31
1486 2020-01-24 365,733,039 0 62.7377 582,955,860 2019-12-31
1487 2020-01-23 365,733,039 -20,000 62.7377 582,955,860 2019-12-31
1488 2020-01-22 365,753,039 502,000 62.7411 582,955,860 2019-12-31
1489 2020-01-21 365,251,039 -7,000 62.6550 582,955,860 2019-12-31
1490 2020-01-20 365,258,039 -125,000 62.6562 582,955,860 2019-12-31
1491 2020-01-17 365,383,039 15,000 62.6777 582,955,860 2019-12-31
1492 2020-01-16 365,368,039 -5,000 62.6751 582,955,860 2019-12-31
1493 2020-01-15 365,373,039 0 62.6759 582,955,860 2019-12-31
1494 2020-01-14 365,373,039 0 62.6759 582,955,860 2019-12-31
1495 2020-01-13 365,373,039 30,000 62.6759 582,955,860 2019-12-31
1496 2020-01-10 365,343,039 0 62.6708 582,955,860 2019-12-31
1497 2020-01-09 365,343,039 0 62.6708 582,955,860 2019-12-31
1498 2020-01-08 365,343,039 100,000 62.6708 582,955,860 2019-12-31
1499 2020-01-07 365,243,039 0 62.6536 582,955,860 2019-12-31
1500 2020-01-06 365,243,039 -40,000 62.6536 582,955,860 2019-12-31
1501 2020-01-03 365,283,039 -25,000 62.6605 582,955,860 2019-12-31
1502 2020-01-02 365,308,039 0 62.6648 582,955,860 2019-12-31
1503 2019-12-31 365,308,039 0 62.6648 582,955,860 2019-12-31
1504 2019-12-30 365,308,039 0 62.6648 582,955,860 2019-11-30
1505 2019-12-27 365,308,039 -30,000 62.6648 582,955,860 2019-11-30
1506 2019-12-24 365,338,039 0 62.6699 582,955,860 2019-11-30
1507 2019-12-23 365,338,039 -265,000 62.6699 582,955,860 2019-11-30
1508 2019-12-20 365,603,039 2,230,000 62.7154 582,955,860 2019-11-30
1509 2019-12-19 363,373,039 3,445,000 62.3329 582,955,860 2019-11-30
1510 2019-12-18 359,928,039 240,000 61.7419 582,955,860 2019-11-30
1511 2019-12-17 359,688,039 -4,354,000 61.7007 582,955,860 2019-11-30
1512 2019-12-16 364,042,039 -690,000 62.4476 582,955,860 2019-11-30
1513 2019-12-13 364,732,039 -220,000 62.5660 582,955,860 2019-11-30
1514 2019-12-12 364,952,039 2,500 62.6037 582,955,860 2019-11-30
1515 2019-12-11 364,949,539 10,000 62.6033 582,955,860 2019-11-30
1516 2019-12-10 364,939,539 -10,000 62.6016 582,955,860 2019-11-30
1517 2019-12-09 364,949,539 -15,000 62.6033 582,955,860 2019-11-30
1518 2019-12-06 364,964,539 -235,000 62.6059 582,955,860 2019-11-30
1519 2019-12-05 365,199,539 0 62.6462 582,955,860 2019-11-30
1520 2019-12-04 365,199,539 -265,000 62.6462 582,955,860 2019-11-30
1521 2019-12-03 365,464,539 0 62.6916 582,955,860 2019-11-30
1522 2019-12-02 365,464,539 0 62.6916 582,955,860 2019-11-30
1523 2019-11-29 365,464,539 -5,000 62.6916 582,955,860 2019-10-31
1524 2019-11-28 365,469,539 -5,000 62.6925 582,955,860 2019-10-31
1525 2019-11-27 365,474,539 -60,000 62.6933 582,955,860 2019-10-31
1526 2019-11-26 365,534,539 -185,000 62.7036 582,955,860 2019-10-31
1527 2019-11-25 365,719,539 325,000 62.7354 582,955,860 2019-10-31
1528 2019-11-22 365,394,539 1,000 62.6796 582,955,860 2019-10-31
1529 2019-11-21 365,393,539 0 62.6795 582,955,860 2019-10-31
1530 2019-11-20 365,393,539 117,000 62.6795 582,955,860 2019-10-31
1531 2019-11-19 365,276,539 375,000 62.6594 582,955,860 2019-10-31
1532 2019-11-18 364,901,539 610,000 62.5951 582,955,860 2019-10-31
1533 2019-11-15 364,291,539 290,000 62.4904 582,955,860 2019-10-31
1534 2019-11-14 364,001,539 0 62.4407 582,955,860 2019-10-31
1535 2019-11-13 364,001,539 160,000 62.4407 582,955,860 2019-10-31
1536 2019-11-12 363,841,539 -60,000 62.4132 582,955,860 2019-10-31
1537 2019-11-11 363,901,539 -70,000 62.4235 582,955,860 2019-10-31
1538 2019-11-08 363,971,539 0 62.4355 582,955,860 2019-10-31
1539 2019-11-07 363,971,539 405,000 62.4355 582,955,860 2019-10-31
1540 2019-11-06 363,566,539 2,163,000 62.3660 582,955,860 2019-10-31
1541 2019-11-05 361,403,539 -1,816,000 61.9950 582,955,860 2019-10-31
1542 2019-11-04 363,219,539 -995,000 62.3065 582,955,860 2019-10-31
1543 2019-11-01 364,214,539 -20,000 62.4772 582,955,860 2019-10-31
1544 2019-10-31 364,234,539 31,000 62.4806 582,955,860 2019-10-31
1545 2019-10-30 364,203,539 -5,000 62.4753 582,955,860 2019-09-30
1546 2019-10-29 364,208,539 -55,000 62.4762 582,955,860 2019-09-30
1547 2019-10-28 364,263,539 -145,000 62.4856 582,955,860 2019-09-30
1548 2019-10-25 364,408,539 -420,000 62.5105 582,955,860 2019-09-30
1549 2019-10-24 364,828,539 -510,000 62.5825 582,955,860 2019-09-30
1550 2019-10-23 365,338,539 15,000 62.6700 582,955,860 2019-09-30
1551 2019-10-22 365,323,539 120,000 62.6674 582,955,860 2019-09-30
1552 2019-10-21 365,203,539 40,000 62.6469 582,955,860 2019-09-30
1553 2019-10-18 365,163,539 80,000 62.6400 582,955,860 2019-09-30
1554 2019-10-17 365,083,539 165,000 62.6263 582,955,860 2019-09-30
1555 2019-10-16 364,918,539 294,000 62.5980 582,955,860 2019-09-30
1556 2019-10-15 364,624,539 535,000 62.5475 582,955,860 2019-09-30
1557 2019-10-14 364,089,539 361,500 62.4558 582,955,860 2019-09-30
1558 2019-10-11 363,728,039 -100,000 62.3938 582,955,860 2019-09-30
1559 2019-10-10 363,828,039 0 62.4109 582,955,860 2019-09-30
1560 2019-10-09 363,828,039 0 62.4109 582,955,860 2019-09-30
1561 2019-10-08 363,828,039 0 62.4109 582,955,860 2019-09-30
1562 2019-10-04 363,828,039 0 62.4109 582,955,860 2019-09-30
1563 2019-10-03 363,828,039 45,000 62.4109 582,955,860 2019-09-30
1564 2019-10-02 363,783,039 50,000 62.4032 582,955,860 2019-09-30
1565 2019-09-30 363,733,039 0 62.3946 582,955,860 2019-09-30
1566 2019-09-27 363,733,039 0 62.3946 582,955,860 2019-08-31
1567 2019-09-26 363,733,039 30,000 62.3946 582,955,860 2019-08-31
1568 2019-09-25 363,703,039 -4,000 62.3895 582,955,860 2019-08-31
1569 2019-09-24 363,707,039 -5,000 62.3902 582,955,860 2019-08-31
1570 2019-09-23 363,712,039 0 62.3910 582,955,860 2019-08-31
1571 2019-09-20 363,712,039 6,750,000 62.3910 582,955,860 2019-08-31
1572 2019-09-19 356,962,039 35,000 61.2331 582,955,860 2019-08-31
1573 2019-09-18 356,927,039 -5,000 61.2271 582,955,860 2019-08-31
1574 2019-09-17 356,932,039 -7,000,000 61.2280 582,955,860 2019-08-31
1575 2019-09-16 363,932,039 -5,000 62.4287 582,955,860 2019-08-31
1576 2019-09-13 363,937,039 0 62.4296 582,955,860 2019-08-31
1577 2019-09-12 363,937,039 35,000 62.4296 582,955,860 2019-08-31
1578 2019-09-11 363,902,039 0 62.4236 582,955,860 2019-08-31
1579 2019-09-10 363,902,039 0 62.4236 582,955,860 2019-08-31
1580 2019-09-09 363,902,039 0 62.4236 582,955,860 2019-08-31
1581 2019-09-06 363,902,039 0 62.4236 582,955,860 2019-08-31
1582 2019-09-05 363,902,039 0 62.4236 582,955,860 2019-08-31
1583 2019-09-04 363,902,039 0 62.4236 582,955,860 2019-08-31
1584 2019-09-03 363,902,039 0 62.4236 582,955,860 2019-08-31
1585 2019-09-02 363,902,039 3,000 62.4236 582,955,860 2019-08-31
1586 2019-08-30 363,899,039 44,000 62.4231 582,955,860 2019-07-31
1587 2019-08-29 363,855,039 0 62.4155 582,955,860 2019-07-31
1588 2019-08-28 363,855,039 0 62.4155 582,955,860 2019-07-31
1589 2019-08-27 363,855,039 0 62.4155 582,955,860 2019-07-31
1590 2019-08-26 363,855,039 0 62.4155 582,955,860 2019-07-31
1591 2019-08-23 363,855,039 0 62.4155 582,955,860 2019-07-31
1592 2019-08-22 363,855,039 -5,000 62.4155 582,955,860 2019-07-31
1593 2019-08-21 363,860,039 -5,000 62.4164 582,955,860 2019-07-31
1594 2019-08-20 363,865,039 -5,000 62.4173 582,955,860 2019-07-31
1595 2019-08-19 363,870,039 5,000 62.4181 582,955,860 2019-07-31
1596 2019-08-16 363,865,039 0 62.4173 582,955,860 2019-07-31
1597 2019-08-15 363,865,039 0 62.4173 582,955,860 2019-07-31
1598 2019-08-14 363,865,039 0 62.4173 582,955,860 2019-07-31
1599 2019-08-13 363,865,039 0 62.4173 582,955,860 2019-07-31
1600 2019-08-12 363,865,039 0 62.4173 582,955,860 2019-07-31
1601 2019-08-09 363,865,039 0 62.4173 582,955,860 2019-07-31
1602 2019-08-08 363,865,039 0 62.4173 582,955,860 2019-07-31
1603 2019-08-07 363,865,039 0 62.4173 582,955,860 2019-07-31
1604 2019-08-06 363,865,039 -24,500 62.4173 582,955,860 2019-07-31
1605 2019-08-05 363,889,539 0 62.4215 582,955,860 2019-07-31
1606 2019-08-02 363,889,539 -5,000 62.4215 582,955,860 2019-07-31
1607 2019-08-01 363,894,539 0 62.4223 582,955,860 2019-07-31
1608 2019-07-31 363,894,539 0 62.4223 582,955,860 2019-07-31
1609 2019-07-30 363,894,539 -5,000 62.4223 582,955,860 2019-06-30
1610 2019-07-29 363,899,539 15,000 62.4232 582,955,860 2019-06-30
1611 2019-07-26 363,884,539 0 62.4206 582,955,860 2019-06-30
1612 2019-07-25 363,884,539 660,000 62.4206 582,955,860 2019-06-30
1613 2019-07-24 363,224,539 -10,000 62.3074 582,955,860 2019-06-30
1614 2019-07-23 363,234,539 0 62.3091 582,955,860 2019-06-30
1615 2019-07-22 363,234,539 -25,000 62.3091 582,955,860 2019-06-30
1616 2019-07-19 363,259,539 -5,000 62.3134 582,955,860 2019-06-30
1617 2019-07-18 363,264,539 0 62.3142 582,955,860 2019-06-30
1618 2019-07-17 363,264,539 -5,000 62.3142 582,955,860 2019-06-30
1619 2019-07-16 363,269,539 -5,000 62.3151 582,955,860 2019-06-30
1620 2019-07-15 363,274,539 -10,000 62.3160 582,955,860 2019-06-30
1621 2019-07-12 363,284,539 -18,000 62.3177 582,955,860 2019-06-30
1622 2019-07-11 363,302,539 -15,000 62.3208 582,955,860 2019-06-30
1623 2019-07-10 363,317,539 4,500 62.3233 582,955,860 2019-06-30
1624 2019-07-09 363,313,039 0 62.3226 582,955,860 2019-06-30
1625 2019-07-08 363,313,039 0 62.3226 582,955,860 2019-06-30
1626 2019-07-05 363,313,039 -5,000 62.3226 582,955,860 2019-06-30
1627 2019-07-04 363,318,039 -5,000 62.3234 582,955,860 2019-06-30
1628 2019-07-03 363,323,039 -10,000 62.3243 582,955,860 2019-06-30
1629 2019-07-02 363,333,039 0 62.3260 582,955,860 2019-06-30
1630 2019-06-28 363,333,039 10,000 62.3260 582,955,860 2019-05-31
1631 2019-06-27 363,323,039 -5,000 62.3243 582,955,860 2019-05-31
1632 2019-06-26 363,328,039 0 62.3251 582,955,860 2019-05-31
1633 2019-06-25 363,328,039 0 62.3251 582,955,860 2019-05-31
1634 2019-06-24 363,328,039 -30,000 62.3251 582,955,860 2019-05-31
1635 2019-06-21 363,358,039 -5,000 62.3303 582,955,860 2019-05-31
1636 2019-06-20 363,363,039 -10,000 62.3311 582,955,860 2019-05-31
1637 2019-06-19 363,373,039 -10,000 62.3329 582,955,860 2019-05-31
1638 2019-06-18 363,383,039 -20,000 62.3346 582,955,860 2019-05-31
1639 2019-06-17 363,403,039 -20,000 62.3380 582,955,860 2019-05-31
1640 2019-06-14 363,423,039 -45,000 62.3414 582,955,860 2019-05-31
1641 2019-06-13 363,468,039 -16,000 62.3492 582,955,860 2019-05-31
1642 2019-06-12 363,484,039 -20,000 62.3519 582,955,860 2019-05-31
1643 2019-06-11 363,504,039 -5,000 62.3553 582,955,860 2019-05-31
1644 2019-06-10 363,509,039 -15,000 62.3562 582,955,860 2019-05-31
1645 2019-06-06 363,524,039 1,000 62.3588 582,955,860 2019-05-31
1646 2019-06-05 363,523,039 -25,000 62.3586 582,955,860 2019-05-31
1647 2019-06-04 363,548,039 -15,000 62.3629 582,955,860 2019-05-31
1648 2019-06-03 363,563,039 0 62.3654 582,955,860 2019-05-31
1649 2019-05-31 363,563,039 -40,000 62.3654 582,955,860 2019-05-31
1650 2019-05-30 363,603,039 0 62.3723 582,955,860 2019-04-30
1651 2019-05-29 363,603,039 -20,000 62.3723 582,955,860 2019-04-30
1652 2019-05-28 363,623,039 0 62.3757 582,955,860 2019-04-30
1653 2019-05-27 363,623,039 -5,000 62.3757 582,955,860 2019-04-30
1654 2019-05-24 363,628,039 0 62.3766 582,955,860 2019-04-30
1655 2019-05-23 363,628,039 -15,000 62.3766 582,955,860 2019-04-30
1656 2019-05-22 363,643,039 -30,000 62.3792 582,955,860 2019-04-30
1657 2019-05-21 363,673,039 -5,000 62.3843 582,955,860 2019-04-30
1658 2019-05-20 363,678,039 10,000 62.3852 582,955,860 2019-04-30
1659 2019-05-17 363,668,039 -10,000 62.3835 582,955,860 2019-04-30
1660 2019-05-16 363,678,039 0 62.3852 582,955,860 2019-04-30
1661 2019-05-15 363,678,039 -10,000 62.3852 582,955,860 2019-04-30
1662 2019-05-14 363,688,039 71,500 62.3869 582,955,860 2019-04-30
1663 2019-05-10 363,616,539 10,000 62.3746 582,955,860 2019-04-30
1664 2019-05-09 363,606,539 0 62.3729 582,955,860 2019-04-30
1665 2019-05-08 363,606,539 0 62.3729 582,955,860 2019-04-30
1666 2019-05-07 363,606,539 0 62.3729 582,955,860 2019-04-30
1667 2019-05-06 363,606,539 0 62.3729 582,955,860 2019-04-30
1668 2019-05-03 363,606,539 -10,000 62.3729 582,955,860 2019-04-30
1669 2019-05-02 363,616,539 -5,000 62.3746 582,955,860 2019-04-30
1670 2019-04-30 363,621,539 0 62.3755 582,955,860 2019-04-30
1671 2019-04-29 363,621,539 0 62.3755 582,955,860 2019-03-31
1672 2019-04-26 363,621,539 0 62.3755 582,955,860 2019-03-31
1673 2019-04-25 363,621,539 -50,000 62.3755 582,955,860 2019-03-31
1674 2019-04-24 363,671,539 0 62.3841 582,955,860 2019-03-31
1675 2019-04-23 363,671,539 0 62.3841 582,955,860 2019-03-31
1676 2019-04-18 363,671,539 0 62.3841 582,955,860 2019-03-31
1677 2019-04-17 363,671,539 0 62.3841 582,955,860 2019-03-31
1678 2019-04-16 363,671,539 -30,000 62.3841 582,955,860 2019-03-31
1679 2019-04-15 363,701,539 0 62.3892 582,955,860 2019-03-31
1680 2019-04-12 363,701,539 -5,000 62.3892 582,955,860 2019-03-31
1681 2019-04-11 363,706,539 -10,000 62.3901 582,955,860 2019-03-31
1682 2019-04-10 363,716,539 -5,000 62.3918 582,955,860 2019-03-31
1683 2019-04-09 363,721,539 -45,000 62.3926 582,955,860 2019-03-31
1684 2019-04-08 363,766,539 -39,000 62.4004 582,955,860 2019-03-31
1685 2019-04-04 363,805,539 -16,000 62.4070 582,955,860 2019-03-31
1686 2019-04-03 363,821,539 0 62.4098 582,955,860 2019-03-31
1687 2019-04-02 363,821,539 -20,000 62.4098 582,955,860 2019-03-31
1688 2019-04-01 363,841,539 -10,000 62.4132 582,955,860 2019-03-31
1689 2019-03-29 363,851,539 0 62.4149 582,955,860 2019-02-28
1690 2019-03-28 363,851,539 117,000 62.4149 582,955,860 2019-02-28
1691 2019-03-27 363,734,539 0 62.3949 582,955,860 2019-02-28
1692 2019-03-26 363,734,539 0 62.3949 582,955,860 2019-02-28
1693 2019-03-25 363,734,539 -5,000 62.3949 582,955,860 2019-02-28
1694 2019-03-22 363,739,539 0 62.3957 582,955,860 2019-02-28
1695 2019-03-21 363,739,539 -15,000 62.3957 582,955,860 2019-02-28
1696 2019-03-20 363,754,539 0 62.3983 582,955,860 2019-02-28
1697 2019-03-19 363,754,539 30,000 62.3983 582,955,860 2019-02-28
1698 2019-03-18 363,724,539 0 62.3932 582,955,860 2019-02-28
1699 2019-03-15 363,724,539 -5,000 62.3932 582,955,860 2019-02-28
1700 2019-03-14 363,729,539 35,000 62.3940 582,955,860 2019-02-28
1701 2019-03-13 363,694,539 0 62.3880 582,955,860 2019-02-28
1702 2019-03-12 363,694,539 -25,000 62.3880 582,955,860 2019-02-28
1703 2019-03-11 363,719,539 -50,000 62.3923 582,955,860 2019-02-28
1704 2019-03-08 363,769,539 20,000 62.4009 582,955,860 2019-02-28
1705 2019-03-07 363,749,539 -105,000 62.3974 582,955,860 2019-02-28
1706 2019-03-06 363,854,539 1,245,000 62.4155 582,955,860 2019-02-28
1707 2019-03-05 362,609,539 -10,000 62.2019 582,955,860 2019-02-28
1708 2019-03-04 362,619,539 -170,000 62.2036 582,955,860 2019-02-28
1709 2019-03-01 362,789,539 -100,000 62.2328 582,955,860 2019-02-28
1710 2019-02-28 362,889,539 35,500 62.2499 582,955,860 2019-02-28
1711 2019-02-27 362,854,039 0 62.2438 582,955,860 2019-01-31
1712 2019-02-26 362,854,039 0 62.2438 582,955,860 2019-01-31
1713 2019-02-25 362,854,039 -55,000 62.2438 582,955,860 2019-01-31
1714 2019-02-22 362,909,039 32,000 62.2533 582,955,860 2019-01-31
1715 2019-02-21 362,877,039 0 62.2478 582,955,860 2019-01-31
1716 2019-02-20 362,877,039 120,000 62.2478 582,955,860 2019-01-31
1717 2019-02-19 362,757,039 -10,000 62.2272 582,955,860 2019-01-31
1718 2019-02-18 362,767,039 -1,000 62.2289 582,955,860 2019-01-31
1719 2019-02-15 362,768,039 15,000 62.2291 582,955,860 2019-01-31
1720 2019-02-14 362,753,039 0 62.2265 582,955,860 2019-01-31
1721 2019-02-13 362,753,039 -10,000 62.2265 582,955,860 2019-01-31
1722 2019-02-12 362,763,039 0 62.2282 582,955,860 2019-01-31
1723 2019-02-11 362,763,039 0 62.2282 582,955,860 2019-01-31
1724 2019-02-08 362,763,039 -500 62.2282 582,955,860 2019-01-31
1725 2019-02-04 362,763,539 0 62.2283 582,955,860 2019-01-31
1726 2019-02-01 362,763,539 0 62.2283 582,955,860 2019-01-31
1727 2019-01-31 362,763,539 0 62.2283 582,955,860 2019-01-31
1728 2019-01-30 362,763,539 -500 62.2283 582,955,860 2019-01-15
1729 2019-01-29 362,764,039 0 62.2284 582,955,860 2019-01-15
1730 2019-01-28 362,764,039 0 62.2284 582,955,860 2019-01-15
1731 2019-01-25 362,764,039 -1,000 62.2284 582,955,860 2019-01-15
1732 2019-01-24 362,765,039 0 62.2286 582,955,860 2019-01-15
1733 2019-01-23 362,765,039 0 62.2286 582,955,860 2019-01-15
1734 2019-01-22 362,765,039 0 62.2286 582,955,860 2019-01-15
1735 2019-01-21 362,765,039 -500 62.2286 582,955,860 2019-01-15
1736 2019-01-18 362,765,539 0 62.2286 582,955,860 2019-01-15
1737 2019-01-17 362,765,539 59,000 62.2286 582,955,860 2019-01-15
1738 2019-01-16 362,706,539 -3,260,858,861 62.2185 582,955,860 2019-01-15
1739 2019-01-15 3,623,565,400 2,050,000 621.5849 582,955,860 2019-01-15
1740 2019-01-14 3,621,515,400 -625,000 62.1233 5,829,558,600 2018-12-31
1741 2019-01-11 3,622,140,400 -30,000 62.1340 5,829,558,600 2018-12-31
1742 2019-01-10 3,622,170,400 141,935,000 62.1346 5,829,558,600 2018-12-31
1743 2019-01-09 3,480,235,400 1,270,000 59.6998 5,829,558,600 2018-12-31
1744 2019-01-08 3,478,965,400 0 59.6780 5,829,558,600 2018-12-31
1745 2019-01-07 3,478,965,400 130,000 59.6780 5,829,558,600 2018-12-31
1746 2019-01-04 3,478,835,400 0 59.6758 5,829,558,600 2018-12-31
1747 2019-01-03 3,478,835,400 2,860,000 59.6758 5,829,558,600 2018-12-31
1748 2019-01-02 3,475,975,400 470,000 59.6267 5,829,558,600 2018-12-31
1749 2018-12-31 3,475,505,400 0 59.6187 5,829,558,600 2018-12-31
1750 2018-12-28 3,475,505,400 690,000 59.6187 5,829,558,600 2018-11-30
1751 2018-12-27 3,474,815,400 995,000 59.6068 5,829,558,600 2018-11-30
1752 2018-12-24 3,473,820,400 0 59.5898 5,829,558,600 2018-11-30
1753 2018-12-21 3,473,820,400 670,000 59.5898 5,829,558,600 2018-11-30
1754 2018-12-20 3,473,150,400 445,000 59.5783 5,829,558,600 2018-11-30
1755 2018-12-19 3,472,705,400 5,895,000 59.5706 5,829,558,600 2018-11-30
1756 2018-12-18 3,466,810,400 15,000 59.4695 5,829,558,600 2018-11-30
1757 2018-12-17 3,466,795,400 4,990,000 59.4693 5,829,558,600 2018-11-30
1758 2018-12-14 3,461,805,400 0 59.3837 5,829,558,600 2018-11-30
1759 2018-12-13 3,461,805,400 0 59.3837 5,829,558,600 2018-11-30
1760 2018-12-12 3,461,805,400 125,000 59.3837 5,829,558,600 2018-11-30
1761 2018-12-11 3,461,680,400 250,000 59.3815 5,829,558,600 2018-11-30
1762 2018-12-10 3,461,430,400 2,060,000 59.3772 5,829,558,600 2018-11-30
1763 2018-12-07 3,459,370,400 885,000 59.3419 5,829,558,600 2018-11-30
1764 2018-12-06 3,458,485,400 -15,000 59.3267 5,829,558,600 2018-11-30
1765 2018-12-05 3,458,500,400 25,000 59.3270 5,829,558,600 2018-11-30
1766 2018-12-04 3,458,475,400 100,000 59.3265 5,829,558,600 2018-11-30
1767 2018-12-03 3,458,375,400 0 59.3248 5,829,558,600 2018-11-30
1768 2018-11-30 3,458,375,400 0 59.3248 5,829,558,600 2018-11-30
1769 2018-11-29 3,458,375,400 0 59.3248 5,829,558,600 2018-10-31
1770 2018-11-28 3,458,375,400 0 59.3248 5,829,558,600 2018-10-31
1771 2018-11-27 3,458,375,400 0 59.3248 5,829,558,600 2018-10-31
1772 2018-11-26 3,458,375,400 -120,000 59.3248 5,829,558,600 2018-10-31
1773 2018-11-23 3,458,495,400 -110,000 59.3269 5,829,558,600 2018-10-31
1774 2018-11-22 3,458,605,400 -315,000 59.3288 5,829,558,600 2018-10-31
1775 2018-11-21 3,458,920,400 10,000 59.3342 5,829,558,600 2018-10-31
1776 2018-11-20 3,458,910,400 0 59.3340 5,829,558,600 2018-10-31
1777 2018-11-19 3,458,910,400 940,000 59.3340 5,829,558,600 2018-10-31
1778 2018-11-16 3,457,970,400 0 59.3179 5,829,558,600 2018-10-31
1779 2018-11-15 3,457,970,400 0 59.3179 5,829,558,600 2018-10-31
1780 2018-11-14 3,457,970,400 3,195,000 59.3179 5,829,558,600 2018-10-31
1781 2018-11-13 3,454,775,400 -1,000 59.2631 5,829,558,600 2018-10-31
1782 2018-11-12 3,454,776,400 190,000 59.2631 5,829,558,600 2018-10-31
1783 2018-11-09 3,454,586,400 0 59.2598 5,829,558,600 2018-10-31
1784 2018-11-08 3,454,586,400 0 59.2598 5,829,558,600 2018-10-31
1785 2018-11-07 3,454,586,400 -10,000 59.2598 5,829,558,600 2018-10-31
1786 2018-11-06 3,454,596,400 -30,000 59.2600 5,829,558,600 2018-10-31
1787 2018-11-05 3,454,626,400 0 59.2605 5,829,558,600 2018-10-31
1788 2018-11-02 3,454,626,400 130,000 59.2605 5,829,558,600 2018-10-31
1789 2018-11-01 3,454,496,400 0 59.2583 5,829,558,600 2018-10-31
1790 2018-10-31 3,454,496,400 -10,000 59.2583 5,829,558,600 2018-10-31
1791 2018-10-30 3,454,506,400 0 59.2585 5,829,558,600 2018-09-30
1792 2018-10-29 3,454,506,400 -30,000 59.2585 5,829,558,600 2018-09-30
1793 2018-10-26 3,454,536,400 110,000 59.2590 5,829,558,600 2018-09-30
1794 2018-10-25 3,454,426,400 -40,000 59.2571 5,829,558,600 2018-09-30
1795 2018-10-24 3,454,466,400 200,000 59.2578 5,829,558,600 2018-09-30
1796 2018-10-23 3,454,266,400 -25,000 59.2543 5,829,558,600 2018-09-30
1797 2018-10-22 3,454,291,400 0 59.2548 5,829,558,600 2018-09-30
1798 2018-10-19 3,454,291,400 60,000 59.2548 5,829,558,600 2018-09-30
1799 2018-10-18 3,454,231,400 -30,000 59.2537 5,829,558,600 2018-09-30
1800 2018-10-16 3,454,261,400 -310,000 59.2543 5,829,558,600 2018-09-30
1801 2018-10-15 3,454,571,400 -400,000 59.2596 5,829,558,600 2018-09-30
1802 2018-10-12 3,454,971,400 -110,000 59.2664 5,829,558,600 2018-09-30
1803 2018-10-11 3,455,081,400 -1,280,000 59.2683 5,829,558,600 2018-09-30
1804 2018-10-10 3,456,361,400 -70,000 59.2903 5,829,558,600 2018-09-30
1805 2018-10-09 3,456,431,400 -95,000 59.2915 5,829,558,600 2018-09-30
1806 2018-10-08 3,456,526,400 170,000 59.2931 5,829,558,600 2018-09-30
1807 2018-10-05 3,456,356,400 200,000 59.2902 5,829,558,600 2018-09-30
1808 2018-10-04 3,456,156,400 195,000 59.2868 5,829,558,600 2018-09-30
1809 2018-10-03 3,455,961,400 -500,000 59.2834 5,829,558,600 2018-09-30
1810 2018-10-02 3,456,461,400 2,750,000 59.2920 5,829,558,600 2018-09-30
1811 2018-09-28 3,453,711,400 3,970,000 59.2448 5,829,558,600 2018-08-31
1812 2018-09-27 3,449,741,400 1,315,000 59.1767 5,829,558,600 2018-08-31
1813 2018-09-26 3,448,426,400 15,000 59.1542 5,829,558,600 2018-08-31
1814 2018-09-24 3,448,411,400 1,000,000 59.1539 5,829,558,600 2018-08-31
1815 2018-09-21 3,447,411,400 -85,000 59.1367 5,829,558,600 2018-08-31
1816 2018-09-20 3,447,496,400 -20,000 59.1382 5,829,558,600 2018-08-31
1817 2018-09-19 3,447,516,400 -130,000 59.1385 5,829,558,600 2018-08-31
1818 2018-09-18 3,447,646,400 2,505,000 59.1408 5,829,558,600 2018-08-31
1819 2018-09-17 3,445,141,400 300,000 59.0978 5,829,558,600 2018-08-31
1820 2018-09-14 3,444,841,400 -600,000 59.0927 5,829,558,600 2018-08-31
1821 2018-09-13 3,445,441,400 670,000 59.1030 5,829,558,600 2018-08-31
1822 2018-09-12 3,444,771,400 765,000 59.0915 5,829,558,600 2018-08-31
1823 2018-09-11 3,444,006,400 -150,000 59.0783 5,829,558,600 2018-08-31
1824 2018-09-10 3,444,156,400 -1,990,000 59.0809 5,829,558,600 2018-08-31
1825 2018-09-07 3,446,146,400 -1,015,000 59.1150 5,829,558,600 2018-08-31
1826 2018-09-06 3,447,161,400 0 59.1325 5,829,558,600 2018-08-31
1827 2018-09-05 3,447,161,400 -200,000 59.1325 5,829,558,600 2018-08-31
1828 2018-09-04 3,447,361,400 20,000 59.1359 5,829,558,600 2018-08-31
1829 2018-09-03 3,447,341,400 345,000 59.1355 5,829,558,600 2018-08-31
1830 2018-08-31 3,446,996,400 -100,000 59.1296 5,829,558,600 2018-08-31
1831 2018-08-30 3,447,096,400 1,300,000 59.1313 5,829,558,600 2018-07-31
1832 2018-08-29 3,445,796,400 2,040,000 59.1090 5,829,558,600 2018-07-31
1833 2018-08-28 3,443,756,400 -1,200,000 59.0741 5,829,558,600 2018-07-31
1834 2018-08-27 3,444,956,400 -205,000 59.0946 5,829,558,600 2018-07-31
1835 2018-08-24 3,445,161,400 -1,600,000 59.0982 5,829,558,600 2018-07-31
1836 2018-08-23 3,446,761,400 75,000 59.1256 5,829,558,600 2018-07-31
1837 2018-08-22 3,446,686,400 470,000 59.1243 5,829,558,600 2018-07-31
1838 2018-08-21 3,446,216,400 -65,000 59.1162 5,829,558,600 2018-07-31
1839 2018-08-20 3,446,281,400 680,000 59.1174 5,829,558,600 2018-07-31
1840 2018-08-17 3,445,601,400 0 59.1057 5,829,558,600 2018-07-31
1841 2018-08-16 3,445,601,400 2,495,000 59.1057 5,829,558,600 2018-07-31
1842 2018-08-15 3,443,106,400 935,000 59.0629 5,829,558,600 2018-07-31
1843 2018-08-14 3,442,171,400 -10,000 59.0469 5,829,558,600 2018-07-31
1844 2018-08-13 3,442,181,400 -500,000 59.0470 5,829,558,600 2018-07-31
1845 2018-08-10 3,442,681,400 810,000 59.0556 5,829,558,600 2018-07-31
1846 2018-08-09 3,441,871,400 110,000 59.0417 5,829,558,600 2018-07-31
1847 2018-08-08 3,441,761,400 121,755,000 59.0398 5,829,558,600 2018-07-31
1848 2018-08-07 3,320,006,400 -530,000 56.9512 5,829,558,600 2018-07-31
1849 2018-08-06 3,320,536,400 1,380,000 56.9603 5,829,558,600 2018-07-31
1850 2018-08-03 3,319,156,400 0 56.9367 5,829,558,600 2018-07-31
1851 2018-08-02 3,319,156,400 0 56.9367 5,829,558,600 2018-07-31
1852 2018-08-01 3,319,156,400 -100,000 56.9367 5,829,558,600 2018-07-31
1853 2018-07-31 3,319,256,400 2,925,000 56.9384 5,829,558,600 2018-07-31
1854 2018-07-30 3,316,331,400 -35,000 56.8882 5,829,558,600 2018-06-30
1855 2018-07-27 3,316,366,400 -20,000 56.8888 5,829,558,600 2018-06-30
1856 2018-07-26 3,316,386,400 4,260,000 56.8892 5,829,558,600 2018-06-30
1857 2018-07-25 3,312,126,400 0 56.8161 5,829,558,600 2018-06-30
1858 2018-07-24 3,312,126,400 185,000 56.8161 5,829,558,600 2018-06-30
1859 2018-07-23 3,311,941,400 490,000 56.8129 5,829,558,600 2018-06-30
1860 2018-07-20 3,311,451,400 -20,000 56.8045 5,829,558,600 2018-06-30
1861 2018-07-19 3,311,471,400 110,000 56.8048 5,829,558,600 2018-06-30
1862 2018-07-18 3,311,361,400 -100,000 56.8030 5,829,558,600 2018-06-30
1863 2018-07-17 3,311,461,400 1,000,000 56.8047 5,829,558,600 2018-06-30
1864 2018-07-16 3,310,461,400 2,410,000 56.7875 5,829,558,600 2018-06-30
1865 2018-07-13 3,308,051,400 200,000 56.7462 5,829,558,600 2018-06-30
1866 2018-07-12 3,307,851,400 -255,000 56.7427 5,829,558,600 2018-06-30
1867 2018-07-11 3,308,106,400 0 56.7471 5,829,558,600 2018-06-30
1868 2018-07-10 3,308,106,400 -2,670,000 56.7471 5,829,558,600 2018-06-30
1869 2018-07-09 3,310,776,400 0 56.7929 5,829,558,600 2018-06-30
1870 2018-07-06 3,310,776,400 705,000 56.7929 5,829,558,600 2018-06-30
1871 2018-07-05 3,310,071,400 -4,680,000 56.7808 5,829,558,600 2018-06-30
1872 2018-07-04 3,314,751,400 650,000 56.8611 5,829,558,600 2018-06-30
1873 2018-07-03 3,314,101,400 160,000 56.8500 5,829,558,600 2018-06-30
1874 2018-06-29 3,313,941,400 1,330,000 56.8472 5,829,558,600 2018-05-31
1875 2018-06-28 3,312,611,400 -1,130,000 56.8244 5,829,558,600 2018-05-31
1876 2018-06-27 3,313,741,400 -1,410,000 56.8438 5,829,558,600 2018-05-31
1877 2018-06-26 3,315,151,400 220,000 56.8680 5,829,558,600 2018-05-31
1878 2018-06-25 3,314,931,400 300,000 56.8642 5,829,558,600 2018-05-31
1879 2018-06-22 3,314,631,400 -5,365,000 56.8590 5,829,558,600 2018-05-31
1880 2018-06-21 3,319,996,400 -5,305,000 56.9511 5,829,558,600 2018-05-31
1881 2018-06-20 3,325,301,400 -10,000 57.0421 5,829,558,600 2018-05-31
1882 2018-06-19 3,325,311,400 4,350,000 57.0423 5,829,558,600 2018-05-31
1883 2018-06-15 3,320,961,400 1,495,000 56.9676 5,829,558,600 2018-05-31
1884 2018-06-14 3,319,466,400 -970,000 56.9420 5,829,558,600 2018-05-31
1885 2018-06-13 3,320,436,400 21,040,000 56.9586 5,829,558,600 2018-05-31
1886 2018-06-12 3,299,396,400 975,000 56.5977 5,829,558,600 2018-05-31
1887 2018-06-11 3,298,421,400 230,000 56.5810 5,829,558,600 2018-05-31
1888 2018-06-08 3,298,191,400 400,000 56.5770 5,829,558,600 2018-05-31
1889 2018-06-07 3,297,791,400 415,000 56.5702 5,829,558,600 2018-05-31
1890 2018-06-06 3,297,376,400 700,000 56.5631 5,829,558,600 2018-05-31
1891 2018-06-05 3,296,676,400 -650,000 56.5510 5,829,558,600 2018-05-31
1892 2018-06-04 3,297,326,400 3,050,000 56.5622 5,829,558,600 2018-05-31
1893 2018-06-01 3,294,276,400 380,000 56.5099 5,829,558,600 2018-05-31
1894 2018-05-31 3,293,896,400 1,075,000 56.5034 5,829,558,600 2018-05-31
1895 2018-05-30 3,292,821,400 -585,000 56.4849 5,829,558,600 2018-04-30
1896 2018-05-29 3,293,406,400 350,000 56.4950 5,829,558,600 2018-04-30
1897 2018-05-28 3,293,056,400 -1,665,000 56.4889 5,829,558,600 2018-04-30
1898 2018-05-25 3,294,721,400 130,000 56.5175 5,829,558,600 2018-04-30
1899 2018-05-24 3,294,591,400 5,815,000 56.5153 5,829,558,600 2018-04-30
1900 2018-05-23 3,288,776,400 -1,560,000 56.4155 5,829,558,600 2018-04-30
1901 2018-05-21 3,290,336,400 0 56.4423 5,829,558,600 2018-04-30
1902 2018-05-18 3,290,336,400 -100,000 56.4423 5,829,558,600 2018-04-30
1903 2018-05-17 3,290,436,400 -135,000 56.4440 5,829,558,600 2018-04-30
1904 2018-05-16 3,290,571,400 -114,120,000 56.4463 5,829,558,600 2018-04-30
1905 2018-05-15 3,404,691,400 -20,000 58.4039 5,829,558,600 2018-04-30
1906 2018-05-14 3,404,711,400 -110,000 58.4043 5,829,558,600 2018-04-30
1907 2018-05-11 3,404,821,400 920,000 58.4062 5,829,558,600 2018-04-30
1908 2018-05-10 3,403,901,400 -50,000 58.3904 5,829,558,600 2018-04-30
1909 2018-05-09 3,403,951,400 50,000 58.3912 5,829,558,600 2018-04-30
1910 2018-05-08 3,403,901,400 0 58.3904 5,829,558,600 2018-04-30
1911 2018-05-07 3,403,901,400 265,000 58.3904 5,829,558,600 2018-04-30
1912 2018-05-04 3,403,636,400 -545,000 58.3858 5,829,558,600 2018-04-30
1913 2018-05-03 3,404,181,400 1,015,000 58.3952 5,829,558,600 2018-04-30
1914 2018-05-02 3,403,166,400 -500,000 58.3778 5,829,558,600 2018-04-30
1915 2018-04-30 3,403,666,400 5,155,000 58.3863 5,829,558,600 2018-04-30
1916 2018-04-27 3,398,511,400 -1,895,000 58.2979 5,829,558,600 2018-03-31
1917 2018-04-26 3,400,406,400 -1,150,000 58.3304 5,829,558,600 2018-03-31
1918 2018-04-25 3,401,556,400 45,000 58.3502 5,829,558,600 2018-03-31
1919 2018-04-24 3,401,511,400 2,030,000 58.3494 5,829,558,600 2018-03-31
1920 2018-04-23 3,399,481,400 530,000 58.3146 5,829,558,600 2018-03-31
1921 2018-04-20 3,398,951,400 -50,000 58.3055 5,829,558,600 2018-03-31
1922 2018-04-19 3,399,001,400 330,000 58.3063 5,829,558,600 2018-03-31
1923 2018-04-18 3,398,671,400 750,000 58.3007 5,829,558,600 2018-03-31
1924 2018-04-17 3,397,921,400 50,000 58.2878 5,829,558,600 2018-03-31
1925 2018-04-16 3,397,871,400 -375,000 58.2869 5,829,558,600 2018-03-31
1926 2018-04-13 3,398,246,400 -4,800,000 58.2934 5,829,558,600 2018-03-31
1927 2018-04-12 3,403,046,400 -1,050,000 58.3757 5,829,558,600 2018-03-31
1928 2018-04-11 3,404,096,400 170,000 58.3937 5,829,558,600 2018-03-31
1929 2018-04-10 3,403,926,400 0 58.3908 5,829,558,600 2018-03-31
1930 2018-04-09 3,403,926,400 -145,000 58.3908 5,829,558,600 2018-03-31
1931 2018-04-06 3,404,071,400 10,000 58.3933 5,829,558,600 2018-03-31
1932 2018-04-04 3,404,061,400 1,180,000 58.3931 5,829,558,600 2018-03-31
1933 2018-04-03 3,402,881,400 -550,000 58.3729 5,829,558,600 2018-03-31
1934 2018-03-29 3,403,431,400 345,000 58.3823 5,829,558,600 2018-02-28
1935 2018-03-28 3,403,086,400 -640,000 58.3764 5,829,558,600 2018-02-28
1936 2018-03-27 3,403,726,400 1,120,000 58.3874 5,829,558,600 2018-02-28
1937 2018-03-26 3,402,606,400 -805,000 58.3682 5,829,558,600 2018-02-28
1938 2018-03-23 3,403,411,400 2,330,000 58.3820 5,829,558,600 2018-02-28
1939 2018-03-22 3,401,081,400 1,300,000 58.3420 5,829,558,600 2018-02-28
1940 2018-03-21 3,399,781,400 -530,000 58.3197 5,829,558,600 2018-02-28
1941 2018-03-20 3,400,311,400 10,250,000 58.3288 5,829,558,600 2018-02-28
1942 2018-03-19 3,390,061,400 130,000 58.1530 5,829,558,600 2018-02-28
1943 2018-03-16 3,389,931,400 -555,000 58.1507 5,829,558,600 2018-02-28
1944 2018-03-15 3,390,486,400 520,000 58.1603 5,829,558,600 2018-02-28
1945 2018-03-14 3,389,966,400 1,000,000 58.1513 5,829,558,600 2018-02-28
1946 2018-03-13 3,388,966,400 1,850,000 58.1342 5,829,558,600 2018-02-28
1947 2018-03-12 3,387,116,400 -632,000 58.1025 5,829,558,600 2018-02-28
1948 2018-03-09 3,387,748,400 -1,000,000 58.1133 5,829,558,600 2018-02-28
1949 2018-03-08 3,388,748,400 -410,000 58.1304 5,829,558,600 2018-02-28
1950 2018-03-07 3,389,158,400 2,230,000 58.1375 5,829,558,600 2018-02-28
1951 2018-03-06 3,386,928,400 -1,250,000 58.0992 5,829,558,600 2018-02-28
1952 2018-03-05 3,388,178,400 -2,945,000 58.1207 5,829,558,600 2018-02-28
1953 2018-03-02 3,391,123,400 5,540,000 58.1712 5,829,558,600 2018-02-28
1954 2018-03-01 3,385,583,400 9,450,000 58.0762 5,829,558,600 2018-02-28
1955 2018-02-28 3,376,133,400 8,085,000 57.9140 5,829,558,600 2018-02-28
1956 2018-02-27 3,368,048,400 1,360,000 57.7754 5,829,558,600 2018-01-31
1957 2018-02-26 3,366,688,400 -300,000 57.7520 5,829,558,600 2018-01-31
1958 2018-02-23 3,366,988,400 -3,005,000 57.7572 5,829,558,600 2018-01-31
1959 2018-02-22 3,369,993,400 -15,000 57.8087 5,829,558,600 2018-01-31
1960 2018-02-21 3,370,008,400 -127,768,000 57.8090 5,829,558,600 2018-01-31
1961 2018-02-20 3,497,776,400 170,000 60.0007 5,829,558,600 2018-01-31
1962 2018-02-15 3,497,606,400 0 59.9978 5,829,558,600 2018-01-31
1963 2018-02-14 3,497,606,400 -325,000 59.9978 5,829,558,600 2018-01-31
1964 2018-02-13 3,497,931,400 2,115,000 60.0034 5,829,558,600 2018-01-31
1965 2018-02-12 3,495,816,400 -1,790,000 59.9671 5,829,558,600 2018-01-31
1966 2018-02-09 3,497,606,400 1,750,000 59.9978 5,829,558,600 2018-01-31
1967 2018-02-08 3,495,856,400 5,735,000 59.9678 5,829,558,600 2018-01-31
1968 2018-02-07 3,490,121,400 1,980,000 59.8694 5,829,558,600 2018-01-31
1969 2018-02-06 3,488,141,400 -1,745,000 59.8354 5,829,558,600 2018-01-31
1970 2018-02-05 3,489,886,400 770,000 59.8654 5,829,558,600 2018-01-31
1971 2018-02-02 3,489,116,400 -105,000 59.8522 5,829,558,600 2018-01-31
1972 2018-02-01 3,489,221,400 -1,780,000 59.8540 5,829,558,600 2018-01-31
1973 2018-01-31 3,491,001,400 -10,000 59.8845 5,829,558,600 2018-01-31
1974 2018-01-30 3,491,011,400 -2,065,000 59.8847 5,829,558,600 2017-12-31
1975 2018-01-29 3,493,076,400 -3,985,000 59.9201 5,829,558,600 2017-12-31
1976 2018-01-26 3,497,061,400 -7,215,000 59.9884 5,829,558,600 2017-12-31
1977 2018-01-25 3,504,276,400 -1,485,000 60.1122 5,829,558,600 2017-12-31
1978 2018-01-24 3,505,761,400 570,000 60.1377 5,829,558,600 2017-12-31
1979 2018-01-23 3,505,191,400 -860,000 60.1279 5,829,558,600 2017-12-31
1980 2018-01-22 3,506,051,400 -930,000 60.1427 5,829,558,600 2017-12-31
1981 2018-01-19 3,506,981,400 -20,000 60.1586 5,829,558,600 2017-12-31
1982 2018-01-18 3,507,001,400 -285,000 60.1590 5,829,558,600 2017-12-31
1983 2018-01-17 3,507,286,400 435,000 60.1638 5,829,558,600 2017-12-31
1984 2018-01-16 3,506,851,400 -10,000 60.1564 5,829,558,600 2017-12-31
1985 2018-01-15 3,506,861,400 -1,620,000 60.1566 5,829,558,600 2017-12-31
1986 2018-01-12 3,508,481,400 2,565,000 60.1843 5,829,558,600 2017-12-31
1987 2018-01-11 3,505,916,400 4,220,000 60.1403 5,829,558,600 2017-12-31
1988 2018-01-10 3,501,696,400 -195,000 60.0680 5,829,558,600 2017-12-31
1989 2018-01-09 3,501,891,400 160,000 60.0713 5,829,558,600 2017-12-31
1990 2018-01-08 3,501,731,400 250,000 60.0686 5,829,558,600 2017-12-31
1991 2018-01-05 3,501,481,400 425,000 60.0643 5,829,558,600 2017-12-31
1992 2018-01-04 3,501,056,400 -115,000 60.0570 5,829,558,600 2017-12-31
1993 2018-01-03 3,501,171,400 -1,450,000 60.0589 5,829,558,600 2017-12-31
1994 2018-01-02 3,502,621,400 4,515,000 60.0838 5,829,558,600 2017-12-31
1995 2017-12-29 3,498,106,400 480,000 60.0064 5,829,558,600 2017-12-22
1996 2017-12-28 3,497,626,400 -525,000 59.9981 5,829,558,600 2017-12-22
1997 2017-12-27 3,498,151,400 -990,000 60.0071 5,829,558,600 2017-12-22
1998 2017-12-22 3,499,141,400 972,285,000 60.0241 5,829,558,600 2017-12-22
1999 2017-12-21 2,526,856,400 1,020,000 52.0147 4,857,968,600 2017-11-30
2000 2017-12-20 2,525,836,400 -1,015,000 51.9937 4,857,968,600 2017-11-30
2001 2017-12-19 2,526,851,400 -1,995,000 52.0146 4,857,968,600 2017-11-30
2002 2017-12-18 2,528,846,400 1,100,000 52.0556 4,857,968,600 2017-11-30
2003 2017-12-15 2,527,746,400 113,490,000 52.0330 4,857,968,600 2017-11-30
2004 2017-12-14 2,414,256,400 1,585,000 49.6968 4,857,968,600 2017-11-30
2005 2017-12-13 2,412,671,400 555,000 49.6642 4,857,968,600 2017-11-30
2006 2017-12-12 2,412,116,400 920,000 49.6528 4,857,968,600 2017-11-30
2007 2017-12-11 2,411,196,400 3,565,000 49.6338 4,857,968,600 2017-11-30
2008 2017-12-08 2,407,631,400 -420,000 49.5605 4,857,968,600 2017-11-30
2009 2017-12-07 2,408,051,400 -1,855,000 49.5691 4,857,968,600 2017-11-30
2010 2017-12-06 2,409,906,400 -3,380,000 49.6073 4,857,968,600 2017-11-30
2011 2017-12-05 2,413,286,400 1,255,000 49.6769 4,857,968,600 2017-11-30
2012 2017-12-04 2,412,031,400 3,515,000 49.6510 4,857,968,600 2017-11-30
2013 2017-12-01 2,408,516,400 -95,000 49.5787 4,857,968,600 2017-11-30
2014 2017-11-30 2,408,611,400 2,090,000 49.5806 4,857,968,600 2017-11-30
2015 2017-11-29 2,406,521,400 7,515,000 49.5376 4,857,968,600 2017-10-31
2016 2017-11-28 2,399,006,400 -1,690,000 49.3829 4,857,968,600 2017-10-31
2017 2017-11-27 2,400,696,400 4,180,000 49.4177 4,857,968,600 2017-10-31
2018 2017-11-24 2,396,516,400 -3,950,000 49.3317 4,857,968,600 2017-10-31
2019 2017-11-23 2,400,466,400 7,520,000 49.4130 4,857,968,600 2017-10-31
2020 2017-11-22 2,392,946,400 -13,860,000 49.2582 4,857,968,600 2017-10-31
2021 2017-11-21 2,406,806,400 -615,000 49.5435 4,857,968,600 2017-10-31
2022 2017-11-20 2,407,421,400 -3,280,000 49.5561 4,857,968,600 2017-10-31
2023 2017-11-17 2,410,701,400 -2,165,000 49.6237 4,857,968,600 2017-10-31
2024 2017-11-16 2,412,866,400 -250,000 49.6682 4,857,968,600 2017-10-31
2025 2017-11-15 2,413,116,400 -29,410,000 49.6734 4,857,968,600 2017-10-31
2026 2017-11-14 2,442,526,400 -6,995,000 50.2788 4,857,968,600 2017-10-31
2027 2017-11-13 2,449,521,400 1,020,000 50.4228 4,857,968,600 2017-10-31
2028 2017-11-10 2,448,501,400 4,040,000 50.4018 4,857,968,600 2017-10-31
2029 2017-11-09 2,444,461,400 -7,225,000 50.3186 4,857,968,600 2017-10-31
2030 2017-11-08 2,451,686,400 9,830,000 50.4673 4,857,968,600 2017-10-31
2031 2017-11-07 2,441,856,400 9,515,000 50.2650 4,857,968,600 2017-10-31
2032 2017-11-06 2,432,341,400 18,585,000 50.0691 4,857,968,600 2017-10-31
2033 2017-11-03 2,413,756,400 10,290,000 49.6865 4,857,968,600 2017-10-31
2034 2017-11-02 2,403,466,400 22,195,000 49.4747 4,857,968,600 2017-10-31
2035 2017-11-01 2,381,271,400 21,030,000 49.0178 4,857,968,600 2017-10-31
2036 2017-10-31 2,360,241,400 -910,000 48.5849 4,857,968,600 2017-10-31
2037 2017-10-30 2,361,151,400 2,940,000 48.6037 4,857,968,600 2017-09-30
2038 2017-10-27 2,358,211,400 2,510,000 48.5432 4,857,968,600 2017-09-30
2039 2017-10-26 2,355,701,400 1,170,000 48.4915 4,857,968,600 2017-09-30
2040 2017-10-25 2,354,531,400 1,030,000 48.4674 4,857,968,600 2017-09-30
2041 2017-10-24 2,353,501,400 3,465,000 48.4462 4,857,968,600 2017-09-30
2042 2017-10-23 2,350,036,400 2,300,000 48.3749 4,857,968,600 2017-09-30
2043 2017-10-20 2,347,736,400 -2,620,000 48.3275 4,857,968,600 2017-09-30
2044 2017-10-19 2,350,356,400 23,755,000 48.3815 4,857,968,600 2017-09-30
2045 2017-10-18 2,326,601,400 -8,725,000 47.8925 4,857,968,600 2017-09-30
2046 2017-10-17 2,335,326,400 880,000 48.0721 4,857,968,600 2017-09-30
2047 2017-10-16 2,334,446,400 -2,105,000 48.0540 4,857,968,600 2017-09-30
2048 2017-10-13 2,336,551,400 -16,445,000 48.0973 4,857,968,600 2017-09-30
2049 2017-10-12 2,352,996,400 -1,495,000 48.4358 4,857,968,600 2017-09-30
2050 2017-10-11 2,354,491,400 4,740,000 48.4666 4,857,968,600 2017-09-30
2051 2017-10-10 2,349,751,400 1,450,000 48.3690 4,857,968,600 2017-09-30
2052 2017-10-09 2,348,301,400 -5,675,000 48.3392 4,857,968,600 2017-09-30
2053 2017-10-06 2,353,976,400 -13,795,000 48.4560 4,857,968,600 2017-09-30
2054 2017-10-04 2,367,771,400 4,540,000 48.7399 4,857,968,600 2017-09-30
2055 2017-10-03 2,363,231,400 -6,155,000 48.6465 4,857,968,600 2017-09-30
2056 2017-09-29 2,369,386,400 -4,135,000 48.7732 4,857,968,600 2017-08-31
2057 2017-09-28 2,373,521,400 -8,315,000 48.8583 4,857,968,600 2017-08-31
2058 2017-09-27 2,381,836,400 -1,980,000 49.0295 4,857,968,600 2017-08-31
2059 2017-09-26 2,383,816,400 530,000 49.0702 4,857,968,600 2017-08-31
2060 2017-09-25 2,383,286,400 -265,000 49.0593 4,857,968,600 2017-08-31
2061 2017-09-22 2,383,551,400 1,620,000 49.0648 4,857,968,600 2017-08-31
2062 2017-09-21 2,381,931,400 1,950,000 49.0314 4,857,968,600 2017-08-31
2063 2017-09-20 2,379,981,400 -44,990,000 48.9913 4,857,968,600 2017-08-31
2064 2017-09-19 2,424,971,400 -8,070,000 49.9174 4,857,968,600 2017-08-31
2065 2017-09-18 2,433,041,400 -22,805,000 50.0835 4,857,968,600 2017-08-31
2066 2017-09-15 2,455,846,400 -3,220,000 50.5529 4,857,968,600 2017-08-31
2067 2017-09-14 2,459,066,400 -14,435,000 50.6192 4,857,968,600 2017-08-31
2068 2017-09-13 2,473,501,400 -5,005,000 50.9164 4,857,968,600 2017-08-31
2069 2017-09-12 2,478,506,400 -2,855,000 51.0194 4,857,968,600 2017-08-31
2070 2017-09-11 2,481,361,400 -6,090,000 51.0782 4,857,968,600 2017-08-31
2071 2017-09-08 2,487,451,400 8,510,000 51.2035 4,857,968,600 2017-08-31
2072 2017-09-07 2,478,941,400 -330,000 51.0284 4,857,968,600 2017-08-31
2073 2017-09-06 2,479,271,400 130,000 51.0351 4,857,968,600 2017-08-31
2074 2017-09-05 2,479,141,400 3,275,000 51.0325 4,857,968,600 2017-08-31
2075 2017-09-04 2,475,866,400 710,000 50.9651 4,857,968,600 2017-08-31
2076 2017-09-01 2,475,156,400 2,105,000 50.9504 4,857,968,600 2017-08-31
2077 2017-08-31 2,473,051,400 -25,000 50.9071 4,857,968,600 2017-08-31
2078 2017-08-30 2,473,076,400 235,000 50.9076 4,857,968,600 2017-07-31
2079 2017-08-29 2,472,841,400 1,265,000 50.9028 4,857,968,600 2017-07-31
2080 2017-08-28 2,471,576,400 2,450,000 50.8767 4,857,968,600 2017-07-31
2081 2017-08-25 2,469,126,400 -1,535,000 50.8263 4,857,968,600 2017-07-31
2082 2017-08-24 2,470,661,400 1,465,000 50.8579 4,857,968,600 2017-07-31
2083 2017-08-23 2,469,196,400 0 50.8278 4,857,968,600 2017-07-31
2084 2017-08-22 2,469,196,400 -60,000 50.8278 4,857,968,600 2017-07-31
2085 2017-08-21 2,469,256,400 875,000 50.8290 4,857,968,600 2017-07-31
2086 2017-08-18 2,468,381,400 4,835,000 50.8110 4,857,968,600 2017-07-31
2087 2017-08-17 2,463,546,400 1,110,000 50.7115 4,857,968,600 2017-07-31
2088 2017-08-16 2,462,436,400 11,095,000 50.6886 4,857,968,600 2017-07-31
2089 2017-08-15 2,451,341,400 -5,270,000 50.4602 4,857,968,600 2017-07-31
2090 2017-08-14 2,456,611,400 1,690,000 50.5687 4,857,968,600 2017-07-31
2091 2017-08-11 2,454,921,400 -5,830,000 50.5339 4,857,968,600 2017-07-31
2092 2017-08-10 2,460,751,400 -6,420,000 50.6539 4,857,968,600 2017-07-31
2093 2017-08-09 2,467,171,400 30,000 50.7861 4,857,968,600 2017-07-31
2094 2017-08-08 2,467,141,400 -25,350,000 50.7855 4,857,968,600 2017-07-31
2095 2017-08-07 2,492,491,400 24,230,000 51.3073 4,857,968,600 2017-07-31
2096 2017-08-04 2,468,261,400 2,790,000 50.8085 4,857,968,600 2017-07-31
2097 2017-08-03 2,465,471,400 -18,875,000 50.7511 4,857,968,600 2017-07-31
2098 2017-08-02 2,484,346,400 -3,610,000 51.1396 4,857,968,600 2017-07-31
2099 2017-08-01 2,487,956,400 8,535,000 51.2139 4,857,968,600 2017-07-31
2100 2017-07-31 2,479,421,400 -14,835,000 51.0382 4,857,968,600 2017-07-31
2101 2017-07-28 2,494,256,400 17,420,000 51.3436 4,857,968,600 2017-06-30
2102 2017-07-27 2,476,836,400 -2,395,000 50.9850 4,857,968,600 2017-06-30
2103 2017-07-26 2,479,231,400 2,820,000 51.0343 4,857,968,600 2017-06-30
2104 2017-07-25 2,476,411,400 5,560,000 50.9763 4,857,968,600 2017-06-30
2105 2017-07-24 2,470,851,400 4,550,000 50.8618 4,857,968,600 2017-06-30
2106 2017-07-21 2,466,301,400 -5,140,000 50.7682 4,857,968,600 2017-06-30
2107 2017-07-20 2,471,441,400 5,345,000 50.8740 4,857,968,600 2017-06-30
2108 2017-07-19 2,466,096,400 36,495,000 50.7639 4,857,968,600 2017-06-30
2109 2017-07-18 2,429,601,400 14,565,000 50.0127 4,857,968,600 2017-06-30
2110 2017-07-17 2,415,036,400 11,095,000 49.7129 4,857,968,600 2017-06-30
2111 2017-07-14 2,403,941,400 5,980,000 49.4845 4,857,968,600 2017-06-30
2112 2017-07-13 2,397,961,400 1,150,000 49.3614 4,857,968,600 2017-06-30
2113 2017-07-12 2,396,811,400 7,235,000 49.3377 4,857,968,600 2017-06-30
2114 2017-07-11 2,389,576,400 -1,295,000 49.1888 4,857,968,600 2017-06-30
2115 2017-07-10 2,390,871,400 -33,260,000 49.2155 4,857,968,600 2017-06-30
2116 2017-07-07 2,424,131,400 21,550,000 49.9001 4,857,968,600 2017-06-30
2117 2017-07-06 2,402,581,400 29,270,000 49.4565 4,857,968,600 2017-06-30
2118 2017-07-05 2,373,311,400 19,435,000 48.8540 4,857,968,600 2017-06-30
2119 2017-07-04 2,353,876,400 -9,115,000 48.4539 4,857,968,600 2017-06-30
2120 2017-07-03 2,362,991,400 -38,485,500 48.6416 4,857,968,600 2017-06-30
2121 2017-06-30 2,401,476,900 10,325,000 49.4338 4,857,968,600 2017-06-30
2122 2017-06-29 2,391,151,900 -184,920,400 49.2212 4,857,968,600 2017-05-31
2123 2017-06-28 2,576,072,300 2,970,000 53.0278 4,857,968,600 2017-05-31
2124 2017-06-27 2,573,102,300 -270,000 52.9666 4,857,968,600 2017-05-31
2125 2017-06-26 2,573,372,300 195,000 52.9722 4,857,968,600 2017-05-31
2126 2017-06-23 2,573,177,300 365,000 52.9682 4,857,968,600 2017-05-31
2127 2017-06-22 2,572,812,300 1,165,000 52.9607 4,857,968,600 2017-05-31
2128 2017-06-21 2,571,647,300 100,000 52.9367 4,857,968,600 2017-05-31
2129 2017-06-20 2,571,547,300 -705,000 52.9346 4,857,968,600 2017-05-31
2130 2017-06-19 2,572,252,300 -19,725,000 52.9491 4,857,968,600 2017-05-31
2131 2017-06-16 2,591,977,300 180,000 53.3552 4,857,968,600 2017-05-31
2132 2017-06-15 2,591,797,300 -2,380,000 53.3515 4,857,968,600 2017-05-31
2133 2017-06-14 2,594,177,300 2,660,000 53.4005 4,857,968,600 2017-05-31
2134 2017-06-13 2,591,517,300 -145,000 53.3457 4,857,968,600 2017-05-31
2135 2017-06-12 2,591,662,300 -25,000 53.3487 4,857,968,600 2017-05-31
2136 2017-06-09 2,591,687,300 -655,000 53.3492 4,857,968,600 2017-05-31
2137 2017-06-08 2,592,342,300 -670,000 53.3627 4,857,968,600 2017-05-31
2138 2017-06-07 2,593,012,300 365,000 53.3765 4,857,968,600 2017-05-31
2139 2017-06-06 2,592,647,300 0 53.3690 4,857,968,600 2017-05-31
2140 2017-06-05 2,592,647,300 795,000 53.3690 4,857,968,600 2017-05-31
2141 2017-06-02 2,591,852,300 720,000 53.3526 4,857,968,600 2017-05-31
2142 2017-06-01 2,591,132,300 -1,220,000 53.3378 4,857,968,600 2017-05-31
2143 2017-05-31 2,592,352,300 -100,000 53.3629 4,857,968,600 2017-05-31
2144 2017-05-29 2,592,452,300 -20,000 53.3649 4,857,968,600 2017-04-30
2145 2017-05-26 2,592,472,300 2,885,000 53.3654 4,857,968,600 2017-04-30
2146 2017-05-25 2,589,587,300 -895,000 53.3060 4,857,968,600 2017-04-30
2147 2017-05-24 2,590,482,300 75,000 53.3244 4,857,968,600 2017-04-30
2148 2017-05-23 2,590,407,300 35,000 53.3228 4,857,968,600 2017-04-30
2149 2017-05-22 2,590,372,300 485,000 53.3221 4,857,968,600 2017-04-30
2150 2017-05-19 2,589,887,300 -445,000 53.3121 4,857,968,600 2017-04-30
2151 2017-05-18 2,590,332,300 -310,000 53.3213 4,857,968,600 2017-04-30
2152 2017-05-17 2,590,642,300 -635,000 53.3277 4,857,968,600 2017-04-30
2153 2017-05-16 2,591,277,300 100,000 53.3408 4,857,968,600 2017-04-30
2154 2017-05-15 2,591,177,300 -145,000 53.3387 4,857,968,600 2017-04-30
2155 2017-05-12 2,591,322,300 315,000 53.3417 4,857,968,600 2017-04-30
2156 2017-05-11 2,591,007,300 675,000 53.3352 4,857,968,600 2017-04-30
2157 2017-05-10 2,590,332,300 1,770,000 53.3213 4,857,968,600 2017-04-30
2158 2017-05-09 2,588,562,300 95,000 53.2849 4,857,968,600 2017-04-30
2159 2017-05-08 2,588,467,300 365,000 53.2829 4,857,968,600 2017-04-30
2160 2017-05-05 2,588,102,300 -320,000 53.2754 4,857,968,600 2017-04-30
2161 2017-05-04 2,588,422,300 170,000 53.2820 4,857,968,600 2017-04-30
2162 2017-05-02 2,588,252,300 120,000 53.2785 4,857,968,600 2017-04-30
2163 2017-04-28 2,588,132,300 -185,000 53.2760 4,857,968,600 2017-03-31
2164 2017-04-27 2,588,317,300 -185,000 53.2798 4,857,968,600 2017-03-31
2165 2017-04-26 2,588,502,300 180,000 53.2836 4,857,968,600 2017-03-31
2166 2017-04-25 2,588,322,300 -370,000 53.2799 4,857,968,600 2017-03-31
2167 2017-04-24 2,588,692,300 10,000 53.2875 4,857,968,600 2017-03-31
2168 2017-04-21 2,588,682,300 -100,000 53.2873 4,857,968,600 2017-03-31
2169 2017-04-20 2,588,782,300 180,000 53.2894 4,857,968,600 2017-03-31
2170 2017-04-19 2,588,602,300 685,000 53.2857 4,857,968,600 2017-03-31
2171 2017-04-18 2,587,917,300 320,000 53.2716 4,857,968,600 2017-03-31
2172 2017-04-13 2,587,597,300 1,315,000 53.2650 4,857,968,600 2017-03-31
2173 2017-04-12 2,586,282,300 110,000 53.2379 4,857,968,600 2017-03-31
2174 2017-04-11 2,586,172,300 190,000 53.2357 4,857,968,600 2017-03-31
2175 2017-04-10 2,585,982,300 -75,000 53.2318 4,857,968,600 2017-03-31
2176 2017-04-07 2,586,057,300 -650,000 53.2333 4,857,968,600 2017-03-31
2177 2017-04-06 2,586,707,300 -110,000 53.2467 4,857,968,600 2017-03-31
2178 2017-04-05 2,586,817,300 340,000 53.2490 4,857,968,600 2017-03-31
2179 2017-04-03 2,586,477,300 35,000 53.2420 4,857,968,600 2017-03-31
2180 2017-03-31 2,586,442,300 1,405,000 53.2412 4,857,968,600 2017-03-31
2181 2017-03-30 2,585,037,300 645,000 53.2123 4,857,968,600 2017-02-28
2182 2017-03-29 2,584,392,300 225,000 53.1990 4,857,968,600 2017-02-28
2183 2017-03-28 2,584,167,300 -195,000 53.1944 4,857,968,600 2017-02-28
2184 2017-03-27 2,584,362,300 -60,000 53.1984 4,857,968,600 2017-02-28
2185 2017-03-24 2,584,422,300 140,000 53.1997 4,857,968,600 2017-02-28
2186 2017-03-23 2,584,282,300 585,000 53.1968 4,857,968,600 2017-02-28
2187 2017-03-22 2,583,697,300 1,120,000 53.1847 4,857,968,600 2017-02-28
2188 2017-03-21 2,582,577,300 1,735,000 53.1617 4,857,968,600 2017-02-28
2189 2017-03-20 2,580,842,300 205,000 53.1260 4,857,968,600 2017-02-28
2190 2017-03-17 2,580,637,300 770,000 53.1217 4,857,968,600 2017-02-28
2191 2017-03-16 2,579,867,300 55,000 53.1059 4,857,968,600 2017-02-28
2192 2017-03-15 2,579,812,300 145,500 53.1048 4,857,968,600 2017-02-28
2193 2017-03-14 2,579,666,800 -265,000 53.1018 4,857,968,600 2017-02-28
2194 2017-03-13 2,579,931,800 -95,000 53.1072 4,857,968,600 2017-02-28
2195 2017-03-10 2,580,026,800 120,000 53.1092 4,857,968,600 2017-02-28
2196 2017-03-09 2,579,906,800 10,000 53.1067 4,857,968,600 2017-02-28
2197 2017-03-08 2,579,896,800 -100,000 53.1065 4,857,968,600 2017-02-28
2198 2017-03-07 2,579,996,800 -16,430,000 53.1086 4,857,968,600 2017-02-28
2199 2017-03-06 2,596,426,800 210,000 53.4468 4,857,968,600 2017-02-28
2200 2017-03-03 2,596,216,800 1,165,000 53.4424 4,857,968,600 2017-02-28
2201 2017-03-02 2,595,051,800 595,000 53.4185 4,857,968,600 2017-02-28
2202 2017-03-01 2,594,456,800 680,000 53.4062 4,857,968,600 2017-02-28
2203 2017-02-28 2,593,776,800 10,000 53.3922 4,857,968,600 2017-02-28
2204 2017-02-27 2,593,766,800 -125,000 53.3920 4,857,968,600 2017-01-31
2205 2017-02-24 2,593,891,800 130,000 53.3946 4,857,968,600 2017-01-31
2206 2017-02-23 2,593,761,800 115,000 53.3919 4,857,968,600 2017-01-31
2207 2017-02-22 2,593,646,800 9,655,000 53.3895 4,857,968,600 2017-01-31
2208 2017-02-21 2,583,991,800 4,955,000 53.1908 4,857,968,600 2017-01-31
2209 2017-02-20 2,579,036,800 14,450,000 53.0888 4,857,968,600 2017-01-31
2210 2017-02-17 2,564,586,800 -20,000 52.7913 4,857,968,600 2017-01-31
2211 2017-02-16 2,564,606,800 0 52.7918 4,857,968,600 2017-01-31
2212 2017-02-15 2,564,606,800 -8,285,000 52.7918 4,857,968,600 2017-01-31
2213 2017-02-14 2,572,891,800 -10,030,000 52.9623 4,857,968,600 2017-01-31
2214 2017-02-13 2,582,921,800 -15,855,000 53.1688 4,857,968,600 2017-01-31
2215 2017-02-10 2,598,776,800 90,000 53.4951 4,857,968,600 2017-01-31
2216 2017-02-09 2,598,686,800 30,000 53.4933 4,857,968,600 2017-01-31
2217 2017-02-08 2,598,656,800 -70,000 53.4927 4,857,968,600 2017-01-31
2218 2017-02-07 2,598,726,800 25,000 53.4941 4,857,968,600 2017-01-31
2219 2017-02-06 2,598,701,800 -5,000 53.4936 4,857,968,600 2017-01-31
2220 2017-02-03 2,598,706,800 -330,000 53.4937 4,857,968,600 2017-01-31
2221 2017-02-02 2,599,036,800 190,000 53.5005 4,857,968,600 2017-01-31
2222 2017-02-01 2,598,846,800 0 53.4966 4,857,968,600 2017-01-31
2223 2017-01-27 2,598,846,800 0 53.4966 4,857,968,600 2016-12-31
2224 2017-01-26 2,598,846,800 -175,000 53.4966 4,857,968,600 2016-12-31
2225 2017-01-25 2,599,021,800 0 53.5002 4,857,968,600 2016-12-31
2226 2017-01-24 2,599,021,800 -445,000 53.5002 4,857,968,600 2016-12-31
2227 2017-01-23 2,599,466,800 570,000 53.5093 4,857,968,600 2016-12-31
2228 2017-01-20 2,598,896,800 55,000 53.4976 4,857,968,600 2016-12-31
2229 2017-01-19 2,598,841,800 0 53.4965 4,857,968,600 2016-12-31
2230 2017-01-18 2,598,841,800 95,000 53.4965 4,857,968,600 2016-12-31
2231 2017-01-17 2,598,746,800 35,000 53.4945 4,857,968,600 2016-12-31
2232 2017-01-16 2,598,711,800 10,000 53.4938 4,857,968,600 2016-12-31
2233 2017-01-13 2,598,701,800 -220,000 53.4936 4,857,968,600 2016-12-31
2234 2017-01-12 2,598,921,800 5,000 53.4981 4,857,968,600 2016-12-31
2235 2017-01-11 2,598,916,800 65,000 53.4980 4,857,968,600 2016-12-31
2236 2017-01-10 2,598,851,800 115,000 53.4967 4,857,968,600 2016-12-31
2237 2017-01-09 2,598,736,800 -15,000 53.4943 4,857,968,600 2016-12-31
2238 2017-01-06 2,598,751,800 -465,000 53.4946 4,857,968,600 2016-12-31
2239 2017-01-05 2,599,216,800 0 53.5042 4,857,968,600 2016-12-31
2240 2017-01-04 2,599,216,800 -60,000 53.5042 4,857,968,600 2016-12-31
2241 2017-01-03 2,599,276,800 -50,000 53.5054 4,857,968,600 2016-12-31
2242 2016-12-30 2,599,326,800 -845,000 53.5065 4,857,968,600 2016-11-30
2243 2016-12-29 2,600,171,800 40,000 53.5238 4,857,968,600 2016-11-30
2244 2016-12-28 2,600,131,800 20,000 53.5230 4,857,968,600 2016-11-30
2245 2016-12-23 2,600,111,800 -80,000 53.5226 4,857,968,600 2016-11-30
2246 2016-12-22 2,600,191,800 -310,000 53.5243 4,857,968,600 2016-11-30
2247 2016-12-21 2,600,501,800 65,000 53.5306 4,857,968,600 2016-11-30
2248 2016-12-20 2,600,436,800 370,000 53.5293 4,857,968,600 2016-11-30
2249 2016-12-19 2,600,066,800 485,000 53.5217 4,857,968,600 2016-11-30
2250 2016-12-16 2,599,581,800 455,000 53.5117 4,857,968,600 2016-11-30
2251 2016-12-15 2,599,126,800 230,000 53.5023 4,857,968,600 2016-11-30
2252 2016-12-14 2,598,896,800 150,000 53.4976 4,857,968,600 2016-11-30
2253 2016-12-13 2,598,746,800 1,675,000 53.4945 4,857,968,600 2016-11-30
2254 2016-12-12 2,597,071,800 -223,500 53.4600 4,857,968,600 2016-11-30
2255 2016-12-09 2,597,295,300 2,890,000 53.4646 4,857,968,600 2016-11-30
2256 2016-12-08 2,594,405,300 95,000 53.4051 4,857,968,600 2016-11-30
2257 2016-12-07 2,594,310,300 145,000 53.4032 4,857,968,600 2016-11-30
2258 2016-12-06 2,594,165,300 35,000 53.4002 4,857,968,600 2016-11-30
2259 2016-12-05 2,594,130,300 -80,000 53.3995 4,857,968,600 2016-11-30
2260 2016-12-02 2,594,210,300 -865,000 53.4011 4,857,968,600 2016-11-30
2261 2016-12-01 2,595,075,300 -370,000 53.4189 4,857,968,600 2016-11-30
2262 2016-11-30 2,595,445,300 -26,500 53.4266 4,857,968,600 2016-11-30
2263 2016-11-29 2,595,471,800 -100,000 53.4271 4,857,968,600 2016-10-31
2264 2016-11-28 2,595,571,800 -190,000 53.4292 4,857,968,600 2016-10-31
2265 2016-11-25 2,595,761,800 220,000 53.4331 4,857,968,600 2016-10-31
2266 2016-11-24 2,595,541,800 -125,000 53.4285 4,857,968,600 2016-10-31
2267 2016-11-23 2,595,666,800 -110,000 53.4311 4,857,968,600 2016-10-31
2268 2016-11-22 2,595,776,800 580,000 53.4334 4,857,968,600 2016-10-31
2269 2016-11-21 2,595,196,800 230,000 53.4214 4,857,968,600 2016-10-31
2270 2016-11-18 2,594,966,800 70,000 53.4167 4,857,968,600 2016-10-31
2271 2016-11-17 2,594,896,800 -30,000 53.4153 4,857,968,600 2016-10-31
2272 2016-11-16 2,594,926,800 30,000 53.4159 4,857,968,600 2016-10-31
2273 2016-11-15 2,594,896,800 -270,000 53.4153 4,857,968,600 2016-10-31
2274 2016-11-14 2,595,166,800 35,855,000 53.4208 4,857,968,600 2016-10-31
2275 2016-11-11 2,559,311,800 20,835,000 52.6828 4,857,968,600 2016-10-31
2276 2016-11-10 2,538,476,800 27,285,000 52.2539 4,857,968,600 2016-10-31
2277 2016-11-09 2,511,191,800 -3,495,000 51.6922 4,857,968,600 2016-10-31
2278 2016-11-08 2,514,686,800 -1,900,000 51.7642 4,857,968,600 2016-10-31
2279 2016-11-07 2,516,586,800 -410,000 51.8033 4,857,968,600 2016-10-31
2280 2016-11-04 2,516,996,800 -10,985,700 51.8117 4,857,968,600 2016-10-31
2281 2016-11-03 2,527,982,500 -3,760,900 52.0379 4,857,968,600 2016-10-31
2282 2016-11-02 2,531,743,400 -915,000 52.1153 4,857,968,600 2016-10-31
2283 2016-11-01 2,532,658,400 -610,000 52.1341 4,857,968,600 2016-10-31
2284 2016-10-31 2,533,268,400 1,045,000 52.1467 4,857,968,600 2016-10-31
2285 2016-10-28 2,532,223,400 1,945,000 52.1251 4,857,968,600 2016-09-30
2286 2016-10-27 2,530,278,400 735,000 52.0851 4,857,968,600 2016-09-30
2287 2016-10-26 2,529,543,400 395,000 52.0700 4,857,968,600 2016-09-30
2288 2016-10-25 2,529,148,400 -90,000 52.0619 4,857,968,600 2016-09-30
2289 2016-10-24 2,529,238,400 1,375,000 52.0637 4,857,968,600 2016-09-30
2290 2016-10-21 2,527,863,400 0 52.0354 4,857,968,600 2016-09-30
2291 2016-10-20 2,527,863,400 -515,000 52.0354 4,857,968,600 2016-09-30
2292 2016-10-19 2,528,378,400 -855,000 52.0460 4,857,968,600 2016-09-30
2293 2016-10-18 2,529,233,400 -8,073,000 52.0636 4,857,968,600 2016-09-30
2294 2016-10-17 2,537,306,400 -1,645,000 52.2298 4,857,968,600 2016-09-30
2295 2016-10-14 2,538,951,400 -5,960,000 52.2636 4,857,968,600 2016-09-30
2296 2016-10-13 2,544,911,400 -5,210,000 52.3863 4,857,968,600 2016-09-30
2297 2016-10-12 2,550,121,400 -5,560,000 52.4936 4,857,968,600 2016-09-30
2298 2016-10-11 2,555,681,400 65,000 52.6080 4,857,968,600 2016-09-30
2299 2016-10-07 2,555,616,400 0 52.6067 4,857,968,600 2016-09-30
2300 2016-10-06 2,555,616,400 -245,000 52.6067 4,857,968,600 2016-09-30
2301 2016-10-05 2,555,861,400 145,000 52.6117 4,857,968,600 2016-09-30
2302 2016-10-04 2,555,716,400 1,840,000 52.6087 4,857,968,600 2016-09-30
2303 2016-10-03 2,553,876,400 80,000 52.5709 4,857,968,600 2016-09-30
2304 2016-09-30 2,553,796,400 345,000 52.5692 4,857,968,600 2016-09-30
2305 2016-09-29 2,553,451,400 -15,000 52.5621 4,857,968,600 2016-08-31
2306 2016-09-28 2,553,466,400 0 52.5624 4,857,968,600 2016-08-31
2307 2016-09-27 2,553,466,400 10,000 52.5624 4,857,968,600 2016-08-31
2308 2016-09-26 2,553,456,400 -325,000 52.5622 4,857,968,600 2016-08-31
2309 2016-09-23 2,553,781,400 -25,000 52.5689 4,857,968,600 2016-08-31
2310 2016-09-22 2,553,806,400 -220,000 52.5694 4,857,968,600 2016-08-31
2311 2016-09-21 2,554,026,400 -100,000 52.5740 4,857,968,600 2016-08-31
2312 2016-09-20 2,554,126,400 -185,000 52.5760 4,857,968,600 2016-08-31
2313 2016-09-19 2,554,311,400 0 52.5798 4,857,968,600 2016-08-31
2314 2016-09-15 2,554,311,400 0 52.5798 4,857,968,600 2016-08-31
2315 2016-09-14 2,554,311,400 5,000 52.5798 4,857,968,600 2016-08-31
2316 2016-09-13 2,554,306,400 -55,000 52.5797 4,857,968,600 2016-08-31
2317 2016-09-12 2,554,361,400 -445,000 52.5809 4,857,968,600 2016-08-31
2318 2016-09-09 2,554,806,400 5,000 52.5900 4,857,968,600 2016-08-31
2319 2016-09-08 2,554,801,400 5,000 52.5899 4,857,968,600 2016-08-31
2320 2016-09-07 2,554,796,400 0 52.5898 4,857,968,600 2016-08-31
2321 2016-09-06 2,554,796,400 -35,000 52.5898 4,857,968,600 2016-08-31
2322 2016-09-05 2,554,831,400 -340,000 52.5905 4,857,968,600 2016-08-31
2323 2016-09-02 2,555,171,400 2,285,000 52.5975 4,857,968,600 2016-08-31
2324 2016-09-01 2,552,886,400 115,000 52.5505 4,857,968,600 2016-08-31
2325 2016-08-31 2,552,771,400 50,000 52.5481 4,857,968,600 2016-08-31
2326 2016-08-30 2,552,721,400 0 52.5471 4,857,968,600 2016-07-31
2327 2016-08-29 2,552,721,400 288,000 52.5471 4,857,968,600 2016-07-31
2328 2016-08-26 2,552,433,400 97,000 52.5412 4,857,968,600 2016-07-31
2329 2016-08-25 2,552,336,400 115,000 52.5392 4,857,968,600 2016-07-31
2330 2016-08-24 2,552,221,400 500,000 52.5368 4,857,968,600 2016-07-31
2331 2016-08-23 2,551,721,400 2,445,000 52.5265 4,857,968,600 2016-07-31
2332 2016-08-22 2,549,276,400 55,000 52.4762 4,857,968,600 2016-07-31
2333 2016-08-19 2,549,221,400 5,000 52.4750 4,857,968,600 2016-07-31
2334 2016-08-18 2,549,216,400 20,000 52.4749 4,857,968,600 2016-07-31
2335 2016-08-17 2,549,196,400 30,000 52.4745 4,857,968,600 2016-07-31
2336 2016-08-16 2,549,166,400 140,000 52.4739 4,857,968,600 2016-07-31
2337 2016-08-15 2,549,026,400 30,000 52.4710 4,857,968,600 2016-07-31
2338 2016-08-12 2,548,996,400 295,000 52.4704 4,857,968,600 2016-07-31
2339 2016-08-11 2,548,701,400 0 52.4643 4,857,968,600 2016-07-31
2340 2016-08-10 2,548,701,400 0 52.4643 4,857,968,600 2016-07-31
2341 2016-08-09 2,548,701,400 0 52.4643 4,857,968,600 2016-07-31
2342 2016-08-08 2,548,701,400 0 52.4643 4,857,968,600 2016-07-31
2343 2016-08-05 2,548,701,400 265,000 52.4643 4,857,968,600 2016-07-31
2344 2016-08-04 2,548,436,400 195,000 52.4589 4,857,968,600 2016-07-31
2345 2016-08-03 2,548,241,400 930,000 52.4549 4,857,968,600 2016-07-31
2346 2016-08-02 2,547,311,400 0 52.4357 4,857,968,600 2016-07-31
2347 2016-08-01 2,547,311,400 80,000 52.4357 4,857,968,600 2016-07-31
2348 2016-07-29 2,547,231,400 0 52.4341 4,857,968,600 2016-06-30
2349 2016-07-28 2,547,231,400 5,000 52.4341 4,857,968,600 2016-06-30
2350 2016-07-27 2,547,226,400 0 52.4340 4,857,968,600 2016-06-30
2351 2016-07-26 2,547,226,400 -165,000 52.4340 4,857,968,600 2016-06-30
2352 2016-07-25 2,547,391,400 -20,000 52.4374 4,857,968,600 2016-06-30
2353 2016-07-22 2,547,411,400 0 52.4378 4,857,968,600 2016-06-30
2354 2016-07-21 2,547,411,400 -110,065,000 52.4378 4,857,968,600 2016-06-30
2355 2016-07-20 2,657,476,400 -62,195,000 54.7034 4,857,968,600 2016-06-30
2356 2016-07-19 2,719,671,400 -49,985,000 55.9837 4,857,968,600 2016-06-30
2357 2016-07-18 2,769,656,400 170,000 57.0126 4,857,968,600 2016-06-30
2358 2016-07-15 2,769,486,400 110,000 57.0091 4,857,968,600 2016-06-30
2359 2016-07-14 2,769,376,400 205,000 57.0069 4,857,968,600 2016-06-30
2360 2016-07-13 2,769,171,400 54,950 57.0027 4,857,968,600 2016-06-30
2361 2016-07-12 2,769,116,450 450,000 57.0015 4,857,968,600 2016-06-30
2362 2016-07-11 2,768,666,450 585,000 56.9923 4,857,968,600 2016-06-30
2363 2016-07-08 2,768,081,450 1,200,000 56.9802 4,857,968,600 2016-06-30
2364 2016-07-07 2,766,881,450 385,000 56.9555 4,857,968,600 2016-06-30
2365 2016-07-06 2,766,496,450 -2,055,000 56.9476 4,857,968,600 2016-06-30
2366 2016-07-05 2,768,551,450 24,185,000 56.9899 4,857,968,600 2016-06-30
2367 2016-07-04 2,744,366,450 138,515,000 56.4921 4,857,968,600 2016-06-30
2368 2016-06-30 2,605,851,450 49,560,000 53.6408 4,857,968,600 2016-06-30
2369 2016-06-29 2,556,291,450 -1,600,000 52.6206 4,857,968,600 2016-05-31
2370 2016-06-28 2,557,891,450 1,775,000 52.6535 4,857,968,600 2016-05-31
2371 2016-06-27 2,556,116,450 3,045,000 52.6170 4,857,968,600 2016-05-31
2372 2016-06-24 2,553,071,450 2,235,000 52.5543 4,857,968,600 2016-05-31
2373 2016-06-23 2,550,836,450 1,220,000 52.5083 4,857,968,600 2016-05-31
2374 2016-06-22 2,549,616,450 -95,000 52.4832 4,857,968,600 2016-05-31
2375 2016-06-21 2,549,711,450 1,315,840 52.4851 4,857,968,600 2016-05-31
2376 2016-06-20 2,548,395,610 -80,000 52.4581 4,857,968,600 2016-05-31
2377 2016-06-17 2,548,475,610 60,000 52.4597 4,857,968,600 2016-05-31
2378 2016-06-16 2,548,415,610 0 52.4585 4,857,968,600 2016-05-31
2379 2016-06-15 2,548,415,610 0 52.4585 4,857,968,600 2016-05-31
2380 2016-06-14 2,548,415,610 50,000 52.4585 4,857,968,600 2016-05-31
2381 2016-06-13 2,548,365,610 0 52.4574 4,857,968,600 2016-05-31
2382 2016-06-10 2,548,365,610 70,000 52.4574 4,857,968,600 2016-05-31
2383 2016-06-08 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2384 2016-06-07 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2385 2016-06-06 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2386 2016-06-03 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2387 2016-06-02 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2388 2016-06-01 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2389 2016-05-31 2,548,295,610 0 52.4560 4,857,968,600 2016-05-31
2390 2016-05-30 2,548,295,610 0 52.4560 4,857,968,600 2016-04-30
2391 2016-05-27 2,548,295,610 0 52.4560 4,857,968,600 2016-04-30
2392 2016-05-26 2,548,295,610 0 52.4560 4,857,968,600 2016-04-30
2393 2016-05-25 2,548,295,610 -70,000 52.4560 4,857,968,600 2016-04-30
2394 2016-05-24 2,548,365,610 0 52.4574 4,857,968,600 2016-04-30
2395 2016-05-23 2,548,365,610 0 52.4574 4,857,968,600 2016-04-30
2396 2016-05-20 2,548,365,610 35,000 52.4574 4,857,968,600 2016-04-30
2397 2016-05-19 2,548,330,610 0 52.4567 4,857,968,600 2016-04-30
2398 2016-05-18 2,548,330,610 20,000 52.4567 4,857,968,600 2016-04-30
2399 2016-05-17 2,548,310,610 0 52.4563 4,857,968,600 2016-04-30
2400 2016-05-16 2,548,310,610 10,000 52.4563 4,857,968,600 2016-04-30
2401 2016-05-13 2,548,300,610 -5,000 52.4561 4,857,968,600 2016-04-30
2402 2016-05-12 2,548,305,610 0 52.4562 4,857,968,600 2016-04-30
2403 2016-05-11 2,548,305,610 -5,000 52.4562 4,857,968,600 2016-04-30
2404 2016-05-10 2,548,310,610 45,000 52.4563 4,857,968,600 2016-04-30
2405 2016-05-09 2,548,265,610 -10,000 52.4554 4,857,968,600 2016-04-30
2406 2016-05-06 2,548,275,610 0 52.4556 4,857,968,600 2016-04-30
2407 2016-05-05 2,548,275,610 0 52.4556 4,857,968,600 2016-04-30
2408 2016-05-04 2,548,275,610 140,000 52.4556 4,857,968,600 2016-04-30
2409 2016-05-03 2,548,135,610 -236,020,000 52.4527 4,857,968,600 2016-04-30
2410 2016-04-29 2,784,155,610 -145,000 57.3111 4,857,968,600 2016-03-31
2411 2016-04-28 2,784,300,610 -32,075,000 57.3141 4,857,968,600 2016-03-31
2412 2016-04-27 2,816,375,610 0 57.9743 4,857,968,600 2016-03-31
2413 2016-04-26 2,816,375,610 215,000 57.9743 4,857,968,600 2016-03-31
2414 2016-04-25 2,816,160,610 -5,000 57.9699 4,857,968,600 2016-03-31
2415 2016-04-22 2,816,165,610 40,000 57.9700 4,857,968,600 2016-03-31
2416 2016-04-21 2,816,125,610 -60,000 57.9692 4,857,968,600 2016-03-31
2417 2016-04-20 2,816,185,610 240,000 57.9704 4,857,968,600 2016-03-31
2418 2016-04-19 2,815,945,610 -160,000 57.9655 4,857,968,600 2016-03-31
2419 2016-04-18 2,816,105,610 -20,000 57.9688 4,857,968,600 2016-03-31
2420 2016-04-15 2,816,125,610 0 57.9692 4,857,968,600 2016-03-31
2421 2016-04-14 2,816,125,610 0 57.9692 4,857,968,600 2016-03-31
2422 2016-04-13 2,816,125,610 -105,000 57.9692 4,857,968,600 2016-03-31
2423 2016-04-12 2,816,230,610 0 57.9714 4,857,968,600 2016-03-31
2424 2016-04-11 2,816,230,610 5,000 57.9714 4,857,968,600 2016-03-31
2425 2016-04-08 2,816,225,610 0 57.9713 4,857,968,600 2016-03-31
2426 2016-04-07 2,816,225,610 -35,000 57.9713 4,857,968,600 2016-03-31
2427 2016-04-06 2,816,260,610 5,000 57.9720 4,857,968,600 2016-03-31
2428 2016-04-05 2,816,255,610 10,000 57.9719 4,857,968,600 2016-03-31
2429 2016-04-01 2,816,245,610 -715,000 57.9717 4,857,968,600 2016-03-31
2430 2016-03-31 2,816,960,610 10,000 57.9864 4,857,968,600 2016-03-31
2431 2016-03-30 2,816,950,610 -5,000 57.9862 4,857,968,600 2016-02-29
2432 2016-03-29 2,816,955,610 235,000 57.9863 4,857,968,600 2016-02-29
2433 2016-03-24 2,816,720,610 -75,000 57.9814 4,857,968,600 2016-02-29
2434 2016-03-23 2,816,795,610 900,000 57.9830 4,857,968,600 2016-02-29
2435 2016-03-22 2,815,895,610 -235,000 57.9645 4,857,968,600 2016-02-29
2436 2016-03-21 2,816,130,610 -50,000 57.9693 4,857,968,600 2016-02-29
2437 2016-03-18 2,816,180,610 120,000 57.9703 4,857,968,600 2016-02-29
2438 2016-03-17 2,816,060,610 210,000 57.9679 4,857,968,600 2016-02-29
2439 2016-03-16 2,815,850,610 5,000 57.9635 4,857,968,600 2016-02-29
2440 2016-03-15 2,815,845,610 -35,000 57.9634 4,857,968,600 2016-02-29
2441 2016-03-14 2,815,880,610 45,000 57.9642 4,857,968,600 2016-02-29
2442 2016-03-11 2,815,835,610 0 57.9632 4,857,968,600 2016-02-29
2443 2016-03-10 2,815,835,610 -65,000 57.9632 4,857,968,600 2016-02-29
2444 2016-03-09 2,815,900,610 -10,000 57.9646 4,857,968,600 2016-02-29
2445 2016-03-08 2,815,910,610 1,530,000 57.9648 4,857,968,600 2016-02-29
2446 2016-03-07 2,814,380,610 -25,000 57.9333 4,857,968,600 2016-02-29
2447 2016-03-04 2,814,405,610 20,000 57.9338 4,857,968,600 2016-02-29
2448 2016-03-03 2,814,385,610 -120,000 57.9334 4,857,968,600 2016-02-29
2449 2016-03-02 2,814,505,610 85,000 57.9359 4,857,968,600 2016-02-29
2450 2016-03-01 2,814,420,610 100,000 57.9341 4,857,968,600 2016-02-29
2451 2016-02-29 2,814,320,610 145,000 57.9320 4,857,968,600 2016-02-29
2452 2016-02-26 2,814,175,610 0 57.9291 4,857,968,600 2016-01-31
2453 2016-02-25 2,814,175,610 130,000 57.9291 4,857,968,600 2016-01-31
2454 2016-02-24 2,814,045,610 -240,000 57.9264 4,857,968,600 2016-01-31
2455 2016-02-23 2,814,285,610 -54,020,000 57.9313 4,857,968,600 2016-01-31
2456 2016-02-22 2,868,305,610 270,000 59.0433 4,857,968,600 2016-01-31
2457 2016-02-19 2,868,035,610 -145,000 59.0378 4,857,968,600 2016-01-31
2458 2016-02-18 2,868,180,610 2,070,000 59.0407 4,857,968,600 2016-01-31
2459 2016-02-17 2,866,110,610 1,214,950 58.9981 4,857,968,600 2016-01-31
2460 2016-02-16 2,864,895,660 480,000 58.9731 4,857,968,600 2016-01-31
2461 2016-02-15 2,864,415,660 -165,000 58.9632 4,857,968,600 2016-01-31
2462 2016-02-12 2,864,580,660 1,245,000 58.9666 4,857,968,600 2016-01-31
2463 2016-02-11 2,863,335,660 1,035,000 58.9410 4,857,968,600 2016-01-31
2464 2016-02-05 2,862,300,660 105,000 58.9197 4,857,968,600 2016-01-31
2465 2016-02-04 2,862,195,660 2,400,000 58.9175 4,857,968,600 2016-01-31
2466 2016-02-03 2,859,795,660 570,000 58.8681 4,857,968,600 2016-01-31
2467 2016-02-02 2,859,225,660 165,000 58.8564 4,857,968,600 2016-01-31
2468 2016-02-01 2,859,060,660 270,000 58.8530 4,857,968,600 2016-01-31
2469 2016-01-29 2,858,790,660 -30,000 58.8475 4,857,968,600 2015-12-31
2470 2016-01-28 2,858,820,660 -105,000 58.8481 4,857,968,600 2015-12-31
2471 2016-01-27 2,858,925,660 -240,000 58.8502 4,857,968,600 2015-12-31
2472 2016-01-26 2,859,165,660 735,000 58.8552 4,857,968,600 2015-12-31
2473 2016-01-25 2,858,430,660 420,000 58.8400 4,857,968,600 2015-12-31
2474 2016-01-22 2,858,010,660 2,842,895 58.8314 4,857,968,600 2015-12-31
2475 2016-01-21 2,855,167,765 15,000 58.7729 4,857,968,600 2015-12-31
2476 2016-01-20 2,855,152,765 300,000 58.7726 4,857,968,600 2015-12-31
2477 2016-01-19 2,854,852,765 870,000 58.7664 4,857,968,600 2015-12-31
2478 2016-01-18 2,853,982,765 840,000 58.7485 4,857,968,600 2015-12-31
2479 2016-01-15 2,853,142,765 -15,000 58.7312 4,857,968,600 2015-12-31
2480 2016-01-14 2,853,157,765 60,000 58.7315 4,857,968,600 2015-12-31
2481 2016-01-13 2,853,097,765 855,000 58.7303 4,857,968,600 2015-12-31
2482 2016-01-12 2,852,242,765 180,000 58.7127 4,857,968,600 2015-12-31
2483 2016-01-11 2,852,062,765 152,500 58.7090 4,857,968,600 2015-12-31
2484 2016-01-08 2,851,910,265 -15,000 58.7058 4,857,968,600 2015-12-31
2485 2016-01-07 2,851,925,265 180,000 58.7061 4,857,968,600 2015-12-31
2486 2016-01-06 2,851,745,265 82,500 58.7024 4,857,968,600 2015-12-31
2487 2016-01-05 2,851,662,765 0 58.7007 4,857,968,600 2015-12-31
2488 2016-01-04 2,851,662,765 15,000 58.7007 4,857,968,600 2015-12-31
2489 2015-12-31 2,851,647,765 0 58.7004 4,857,968,600 2015-12-31
2490 2015-12-30 2,851,647,765 -45,000 58.7004 4,857,968,600 2015-11-30
2491 2015-12-29 2,851,692,765 315,000 58.7013 4,857,968,600 2015-11-30
2492 2015-12-28 2,851,377,765 -30,000 58.6949 4,857,968,600 2015-11-30
2493 2015-12-24 2,851,407,765 0 58.6955 4,857,968,600 2015-11-30
2494 2015-12-23 2,851,407,765 -165,000 58.6955 4,857,968,600 2015-11-30
2495 2015-12-22 2,851,572,765 -28,735 58.6989 4,857,968,600 2015-11-30
2496 2015-12-21 2,851,601,500 -765,000 58.6995 4,857,968,600 2015-11-30
2497 2015-12-18 2,852,366,500 0 58.7152 4,857,968,600 2015-11-30
2498 2015-12-17 2,852,366,500 45,000 58.7152 4,857,968,600 2015-11-30
2499 2015-12-16 2,852,321,500 -15,000 58.7143 4,857,968,600 2015-11-30
2500 2015-12-15 2,852,336,500 -210,000 58.7146 4,857,968,600 2015-11-30
2501 2015-12-14 2,852,546,500 -90,000 58.7189 4,857,968,600 2015-11-30
2502 2015-12-11 2,852,636,500 240,000 58.7208 4,857,968,600 2015-11-30
2503 2015-12-10 2,852,396,500 -1,770,000 58.7158 4,857,968,600 2015-11-30
2504 2015-12-09 2,854,166,500 0 58.7523 4,857,968,600 2015-11-30
2505 2015-12-08 2,854,166,500 -1,605,000 58.7523 4,857,968,600 2015-11-30
2506 2015-12-07 2,855,771,500 -135,000 58.7853 4,857,968,600 2015-11-30
2507 2015-12-04 2,855,906,500 -255,000 58.7881 4,857,968,600 2015-11-30
2508 2015-12-03 2,856,161,500 -390,000 58.7933 4,857,968,600 2015-11-30
2509 2015-12-02 2,856,551,500 -110,360,000 58.8014 4,857,968,600 2015-11-30
2510 2015-12-01 2,966,911,500 -24,000,000 61.0731 4,857,968,600 2015-11-30
2511 2015-11-30 2,990,911,500 -555,000 61.5671 4,857,968,600 2015-11-30
2512 2015-11-27 2,991,466,500 105,000 61.5785 4,857,968,600 2015-10-31
2513 2015-11-26 2,991,361,500 30,000 61.5764 4,857,968,600 2015-10-31
2514 2015-11-25 2,991,331,500 30,000 61.5758 4,857,968,600 2015-10-31
2515 2015-11-24 2,991,301,500 30,000 61.5752 4,857,968,600 2015-10-31
2516 2015-11-23 2,991,271,500 -75,000 61.5745 4,857,968,600 2015-10-31
2517 2015-11-20 2,991,346,500 30,000 61.5761 4,857,968,600 2015-10-31
2518 2015-11-19 2,991,316,500 -165,000 61.5755 4,857,968,600 2015-10-31
2519 2015-11-18 2,991,481,500 365,000 61.5789 4,857,968,600 2015-10-31
2520 2015-11-17 2,991,116,500 390,000 61.5713 4,857,968,600 2015-10-31
2521 2015-11-16 2,990,726,500 735,000 61.5633 4,857,968,600 2015-10-31
2522 2015-11-13 2,989,991,500 1,680,000 61.5482 4,857,968,600 2015-10-31
2523 2015-11-12 2,988,311,500 360,000 61.5136 4,857,968,600 2015-10-31
2524 2015-11-11 2,987,951,500 -240,000 61.5062 4,857,968,600 2015-10-31
2525 2015-11-10 2,988,191,500 -14,445,000 61.5111 4,857,968,600 2015-10-31
2526 2015-11-09 3,002,636,500 -90,000 61.8085 4,857,968,600 2015-10-31
2527 2015-11-06 3,002,726,500 -55,505,000 61.8103 4,857,968,600 2015-10-31
2528 2015-11-05 3,058,231,500 2,670,000 62.9529 4,857,968,600 2015-10-31
2529 2015-11-04 3,055,561,500 -45,000 62.8979 4,857,968,600 2015-10-31
2530 2015-11-03 3,055,606,500 750,000 62.8989 4,857,968,600 2015-10-31
2531 2015-11-02 3,054,856,500 -420,000 62.8834 4,857,968,600 2015-10-31
2532 2015-10-30 3,055,276,500 515,000 62.8921 4,857,968,600 2015-10-15
2533 2015-10-29 3,054,761,500 75,000 62.8815 4,857,968,600 2015-10-15
2534 2015-10-28 3,054,686,500 315,000 62.8799 4,857,968,600 2015-10-15
2535 2015-10-27 3,054,371,500 -480,000 62.8734 4,857,968,600 2015-10-15
2536 2015-10-26 3,054,851,500 -1,935,000 62.8833 4,857,968,600 2015-10-15
2537 2015-10-23 3,056,786,500 1,215,000 62.9231 4,857,968,600 2015-10-15
2538 2015-10-22 3,055,571,500 -57,075,000 62.8981 4,857,968,600 2015-10-15
2539 2015-10-20 3,112,646,500 -3,660,000 64.0730 4,857,968,600 2015-10-15
2540 2015-10-19 3,116,306,500 -315,000 64.1483 4,857,968,600 2015-10-15
2541 2015-10-16 3,116,621,500 -75,000 64.1548 4,857,968,600 2015-10-15
2542 2015-10-15 3,116,696,500 2,400,030,000 64.1564 4,857,968,600 2015-10-15
2543 2015-10-14 716,666,500 -60,000 83.5306 857,968,600 2015-09-30
2544 2015-10-13 716,726,500 30,000 83.5376 857,968,600 2015-09-30
2545 2015-10-12 716,696,500 -330,000 83.5341 857,968,600 2015-09-30
2546 2015-10-09 717,026,500 240,000 83.5726 857,968,600 2015-09-30
2547 2015-10-08 716,786,500 0 83.5446 857,968,600 2015-09-30
2548 2015-10-07 716,786,500 0 83.5446 857,968,600 2015-09-30
2549 2015-10-06 716,786,500 -150,000 83.5446 857,968,600 2015-09-30
2550 2015-10-05 716,936,500 30,000 83.5621 857,968,600 2015-09-30
2551 2015-10-02 716,906,500 -480,000 83.5586 857,968,600 2015-09-30
2552 2015-09-30 717,386,500 75,000 83.6145 857,968,600 2015-09-30
2553 2015-09-29 717,311,500 90,000 83.6058 857,968,600 2015-08-31
2554 2015-09-25 717,221,500 -487,500 83.5953 857,968,600 2015-08-31
2555 2015-09-24 717,709,000 285,000 83.6521 857,968,600 2015-08-31
2556 2015-09-23 717,424,000 60,000 83.6189 857,968,600 2015-08-31
2557 2015-09-22 717,364,000 0 83.6119 857,968,600 2015-08-31
2558 2015-09-21 717,364,000 -390,000 83.6119 857,968,600 2015-08-31
2559 2015-09-18 717,754,000 -570,000 83.6574 857,968,600 2015-08-31
2560 2015-09-17 718,324,000 -585,000 83.7238 857,968,600 2015-08-31
2561 2015-09-16 718,909,000 150,000 83.7920 857,968,600 2015-08-31
2562 2015-09-15 718,759,000 150,000 83.7745 857,968,600 2015-08-31
2563 2015-09-14 718,609,000 405,000 83.7570 857,968,600 2015-08-31
2564 2015-09-11 718,204,000 -255,000 83.7098 857,968,600 2015-08-31
2565 2015-09-10 718,459,000 435,000 83.7395 857,968,600 2015-08-31
2566 2015-09-09 718,024,000 -840,000 83.6888 857,968,600 2015-08-31
2567 2015-09-08 718,864,000 0 83.7867 857,968,600 2015-08-31
2568 2015-09-07 718,864,000 -180,000 83.7867 857,968,600 2015-08-31
2569 2015-09-04 719,044,000 180,000 83.8077 857,968,600 2015-08-31
2570 2015-09-02 718,864,000 -480,000 83.7867 857,968,600 2015-08-31
2571 2015-09-01 719,344,000 150,000 83.8427 857,968,600 2015-08-31
2572 2015-08-31 719,194,000 -75,000 83.8252 857,968,600 2015-08-31
2573 2015-08-28 719,269,000 -18,555,000 83.8340 857,968,600 2015-07-31
2574 2015-08-27 737,824,000 -150,000 85.9966 857,968,600 2015-07-31
2575 2015-08-26 737,974,000 -60,000 86.0141 857,968,600 2015-07-31
2576 2015-08-25 738,034,000 -29,235,000 86.0211 857,968,600 2015-07-31
2577 2015-08-24 767,269,000 255,000 89.4286 857,968,600 2015-07-31
2578 2015-08-21 767,014,000 630,000 89.3988 857,968,600 2015-07-31
2579 2015-08-20 766,384,000 -405,000 89.3254 857,968,600 2015-07-31
2580 2015-08-19 766,789,000 -480,000 89.3726 857,968,600 2015-07-31
2581 2015-08-18 767,269,000 60,000 89.4286 857,968,600 2015-07-31
2582 2015-08-17 767,209,000 495,000 89.4216 857,968,600 2015-07-31
2583 2015-08-14 766,714,000 135,000 89.3639 857,968,600 2015-07-31
2584 2015-08-13 766,579,000 105,000 89.3481 857,968,600 2015-07-31
2585 2015-08-12 766,474,000 225,000 89.3359 857,968,600 2015-07-31
2586 2015-08-11 766,249,000 255,000 89.3097 857,968,600 2015-07-31
2587 2015-08-10 765,994,000 0 89.2800 857,968,600 2015-07-31
2588 2015-08-07 765,994,000 -270,000 89.2800 857,968,600 2015-07-31
2589 2015-08-06 766,264,000 255,000 89.3114 857,968,600 2015-07-31
2590 2015-08-05 766,009,000 315,000 89.2817 857,968,600 2015-07-31
2591 2015-08-04 765,694,000 0 89.2450 857,968,600 2015-07-31
2592 2015-08-03 765,694,000 0 89.2450 857,968,600 2015-07-31
2593 2015-07-31 765,694,000 0 89.2450 857,968,600 2015-07-31
2594 2015-07-30 765,694,000 -15,000 89.2450 857,968,600 2015-06-30
2595 2015-07-29 765,709,000 -150,000 89.2467 857,968,600 2015-06-30
2596 2015-07-28 765,859,000 330,000 89.2642 857,968,600 2015-06-30
2597 2015-07-27 765,529,000 315,000 89.2258 857,968,600 2015-06-30
2598 2015-07-24 765,214,000 195,000 89.1890 857,968,600 2015-06-30
2599 2015-07-23 765,019,000 0 89.1663 857,968,600 2015-06-30
2600 2015-07-22 765,019,000 150,000 89.1663 857,968,600 2015-06-30
2601 2015-07-21 764,869,000 105,000 89.1488 857,968,600 2015-06-30
2602 2015-07-20 764,764,000 0 89.1366 857,968,600 2015-06-30
2603 2015-07-17 764,764,000 -235,000 89.1366 857,968,600 2015-06-30
2604 2015-07-16 764,999,000 90,000 89.1640 857,968,600 2015-06-30
2605 2015-07-15 764,909,000 570,000 89.1535 857,968,600 2015-06-30
2606 2015-07-14 764,339,000 0 89.0871 857,968,600 2015-06-30
2607 2015-07-13 764,339,000 -1,245,000 89.0871 857,968,600 2015-06-30
2608 2015-07-10 765,584,000 -2,040,000 89.2322 857,968,600 2015-06-30
2609 2015-07-09 767,624,000 1,140,000 89.4699 857,968,600 2015-06-30
2610 2015-07-08 766,484,000 -3,270,000 89.3371 857,968,600 2015-06-30
2611 2015-07-07 769,754,000 -3,000,000 89.7182 857,968,600 2015-06-30
2612 2015-07-06 772,754,000 -1,350,000 90.0679 857,968,600 2015-06-30
2613 2015-07-03 774,104,000 21,960,000 90.2252 857,968,600 2015-06-30
2614 2015-07-02 752,144,000 47,775,000 87.6657 857,968,600 2015-06-30
2615 2015-06-30 704,369,000 5,010,000 82.0973 857,968,600 2015-06-30
2616 2015-06-29 699,359,000 345,000 81.5134 857,968,600 2015-05-31
2617 2015-06-26 699,014,000 32,550,000 81.4731 857,968,600 2015-05-31
2618 2015-06-25 666,464,000 -5,265,000 77.6793 857,968,600 2015-05-31
2619 2015-06-24 671,729,000 -4,127,500 78.2930 857,968,600 2015-05-31
2620 2015-06-23 675,856,500 105,000 78.7740 857,968,600 2015-05-31
2621 2015-06-22 675,751,500 -3,450,000 78.7618 857,968,600 2015-05-31
2622 2015-06-19 679,201,500 15,000 79.1639 857,968,600 2015-05-31
2623 2015-06-18 679,186,500 990,000 79.1622 857,968,600 2015-05-31
2624 2015-06-17 678,196,500 135,000 79.0468 857,968,600 2015-05-31
2625 2015-06-16 678,061,500 -285,000 79.0310 857,968,600 2015-05-31
2626 2015-06-15 678,346,500 1,290,000 79.0643 857,968,600 2015-05-31
2627 2015-06-12 677,056,500 -60,000 78.9139 857,968,600 2015-05-31
2628 2015-06-11 677,116,500 -270,000 78.9209 857,968,600 2015-05-31
2629 2015-06-10 677,386,500 -960,000 78.9524 857,968,600 2015-05-31
2630 2015-06-09 678,346,500 -7,605,000 79.0643 857,968,600 2015-05-31
2631 2015-06-08 685,951,500 -1,635,000 79.9507 857,968,600 2015-05-31
2632 2015-06-05 687,586,500 1,680,000 80.1412 857,968,600 2015-05-31
2633 2015-06-04 685,906,500 435,000 79.9454 857,968,600 2015-05-31
2634 2015-06-03 685,471,500 -300,000 79.8947 857,968,600 2015-05-31
2635 2015-06-02 685,771,500 705,000 79.9297 857,968,600 2015-05-31
2636 2015-06-01 685,066,500 210,000 79.8475 857,968,600 2015-05-31
2637 2015-05-29 684,856,500 -2,655,000 79.8230 857,968,600 2015-04-30
2638 2015-05-28 687,511,500 -1,395,000 80.1325 857,968,600 2015-04-30
2639 2015-05-27 688,906,500 -195,000 80.2951 857,968,600 2015-04-30
2640 2015-05-26 689,101,500 -405,000 80.3178 857,968,600 2015-04-30
2641 2015-05-22 689,506,500 -45,000 80.3650 857,968,600 2015-04-30
2642 2015-05-21 689,551,500 150,000 80.3702 857,968,600 2015-04-30
2643 2015-05-20 689,401,500 360,000 80.3528 857,968,600 2015-04-30
2644 2015-05-19 689,041,500 1,935,000 80.3108 857,968,600 2015-04-30
2645 2015-05-18 687,106,500 300,000 80.0853 857,968,600 2015-04-30
2646 2015-05-15 686,806,500 30,000 80.0503 857,968,600 2015-04-30
2647 2015-05-14 686,776,500 -30,000 80.0468 857,968,600 2015-04-30
2648 2015-05-13 686,806,500 180,000 80.0503 857,968,600 2015-04-30
2649 2015-05-12 686,626,500 120,000 80.0293 857,968,600 2015-04-30
2650 2015-05-11 686,506,500 270,000 80.0153 857,968,600 2015-04-30
2651 2015-05-08 686,236,500 0 79.9839 857,968,600 2015-04-30
2652 2015-05-07 686,236,500 -90,000 79.9839 857,968,600 2015-04-30
2653 2015-05-06 686,326,500 -1,545,000 79.9944 857,968,600 2015-04-30
2654 2015-05-05 687,871,500 -615,000 80.1744 857,968,600 2015-04-30
2655 2015-05-04 688,486,500 -270,000 80.2461 857,968,600 2015-04-30
2656 2015-04-30 688,756,500 200,000 80.2776 857,968,600 2015-04-30
2657 2015-04-29 688,556,500 600,000 80.2543 857,968,600 2015-03-31
2658 2015-04-28 687,956,500 300,000 80.1843 857,968,600 2015-03-31
2659 2015-04-27 687,656,500 3,510,000 80.1494 857,968,600 2015-03-31
2660 2015-04-24 684,146,500 600,000 79.7403 857,968,600 2015-03-31
2661 2015-04-23 683,546,500 45,000 79.6703 857,968,600 2015-03-31
2662 2015-04-22 683,501,500 420,000 79.6651 857,968,600 2015-03-31
2663 2015-04-21 683,081,500 -105,000 79.6161 857,968,600 2015-03-31
2664 2015-04-20 683,186,500 -1,462,500 79.6284 857,968,600 2015-03-31
2665 2015-04-17 684,649,000 -765,000 79.7988 857,968,600 2015-03-31
2666 2015-04-16 685,414,000 -930,000 79.8880 857,968,600 2015-03-31
2667 2015-04-15 686,344,000 -210,000 79.9964 857,968,600 2015-03-31
2668 2015-04-14 686,554,000 -90,000 80.0209 857,968,600 2015-03-31
2669 2015-04-13 686,644,000 -300,000 80.0314 857,968,600 2015-03-31
2670 2015-04-10 686,944,000 360,000 80.0663 857,968,600 2015-03-31
2671 2015-04-09 686,584,000 180,000 80.0244 857,968,600 2015-03-31
2672 2015-04-08 686,404,000 285,000 80.0034 857,968,600 2015-03-31
2673 2015-04-02 686,119,000 1,245,000 79.9702 857,968,600 2015-03-31
2674 2015-04-01 684,874,000 0 79.8251 857,968,600 2015-03-31
2675 2015-03-31 684,874,000 -105,000 79.8251 857,968,600 2015-03-31
2676 2015-03-30 684,979,000 -1,365,000 79.8373 857,968,600 2015-02-28
2677 2015-03-27 686,344,000 0 79.9964 857,968,600 2015-02-28
2678 2015-03-26 686,344,000 -90,000 79.9964 857,968,600 2015-02-28
2679 2015-03-25 686,434,000 165,000 80.0069 857,968,600 2015-02-28
2680 2015-03-24 686,269,000 660,000 79.9877 857,968,600 2015-02-28
2681 2015-03-23 685,609,000 1,080,000 79.9107 857,968,600 2015-02-28
2682 2015-03-20 684,529,000 -1,200,000 79.7849 857,968,600 2015-02-28
2683 2015-03-19 685,729,000 30,000 79.9247 857,968,600 2015-02-28
2684 2015-03-18 685,699,000 51,855,000 79.9212 857,968,600 2015-02-28
2685 2015-03-17 633,844,000 8,205,000 73.8773 857,968,600 2015-02-28
2686 2015-03-16 625,639,000 0 72.9210 857,968,600 2015-02-28
2687 2015-03-13 625,639,000 15,000 72.9210 857,968,600 2015-02-28
2688 2015-03-12 625,624,000 3,555,000 72.9192 857,968,600 2015-02-28
2689 2015-03-11 622,069,000 0 72.5049 857,968,600 2015-02-28
2690 2015-03-10 622,069,000 1,080,000 72.5049 857,968,600 2015-02-28
2691 2015-03-09 620,989,000 2,070,000 72.3790 857,968,600 2015-02-28
2692 2015-03-06 618,919,000 80,000 72.1377 857,968,600 2015-02-28
2693 2015-03-05 618,839,000 2,130,000 72.1284 857,968,600 2015-02-28
2694 2015-03-04 616,709,000 2,100,000 71.8801 857,968,600 2015-02-28
2695 2015-03-03 614,609,000 2,235,000 71.6354 857,968,600 2015-02-28
2696 2015-03-02 612,374,000 2,190,000 71.3749 857,968,600 2015-02-28
2697 2015-02-27 610,184,000 2,085,000 71.1196 857,968,600 2015-01-31
2698 2015-02-26 608,099,000 315,000 70.8766 857,968,600 2015-01-31
2699 2015-02-25 607,784,000 3,120,000 70.8399 857,968,600 2015-01-31
2700 2015-02-24 604,664,000 870,000 70.4762 857,968,600 2015-01-31
2701 2015-02-23 603,794,000 30,000 70.3748 857,968,600 2015-01-31
2702 2015-02-18 603,764,000 0 70.3713 857,968,600 2015-01-31
2703 2015-02-17 603,764,000 330,000 70.3713 857,968,600 2015-01-31
2704 2015-02-16 603,434,000 4,800,000 70.3329 857,968,600 2015-01-31
2705 2015-02-13 598,634,000 30,000 69.7734 857,968,600 2015-01-31
2706 2015-02-12 598,604,000 705,000 69.7699 857,968,600 2015-01-31
2707 2015-02-11 597,899,000 885,000 69.6877 857,968,600 2015-01-31
2708 2015-02-10 597,014,000 120,000 69.5846 857,968,600 2015-01-31
2709 2015-02-09 596,894,000 877,500 69.5706 857,968,600 2015-01-31
2710 2015-02-06 596,016,500 1,665,000 69.4683 857,968,600 2015-01-31
2711 2015-02-05 594,351,500 2,565,000 69.2743 857,968,600 2015-01-31
2712 2015-02-04 591,786,500 2,145,000 68.9753 857,968,600 2015-01-31
2713 2015-02-03 589,641,500 4,460,000 68.7253 857,968,600 2015-01-31
2714 2015-02-02 585,181,500 1,185,000 68.2055 857,968,600 2015-01-31
2715 2015-01-30 583,996,500 345,000 68.0674 857,968,600 2014-12-31
2716 2015-01-29 583,651,500 510,000 68.0271 857,968,600 2014-12-31
2717 2015-01-28 583,141,500 1,170,000 67.9677 857,968,600 2014-12-31
2718 2015-01-27 581,971,500 1,500,000 67.8313 857,968,600 2014-12-31
2719 2015-01-26 580,471,500 390,000 67.6565 857,968,600 2014-12-31
2720 2015-01-23 580,081,500 0 67.6110 857,968,600 2014-12-31
2721 2015-01-22 580,081,500 2,055,000 67.6110 857,968,600 2014-12-31
2722 2015-01-21 578,026,500 1,155,000 67.3715 857,968,600 2014-12-31
2723 2015-01-20 576,871,500 510,000 67.2369 857,968,600 2014-12-31
2724 2015-01-19 576,361,500 1,200,000 67.1775 857,968,600 2014-12-31
2725 2015-01-16 575,161,500 -2,055,000 67.0376 857,968,600 2014-12-31
2726 2015-01-15 577,216,500 1,245,000 67.2771 857,968,600 2014-12-31
2727 2015-01-14 575,971,500 750,000 67.1320 857,968,600 2014-12-31
2728 2015-01-13 575,221,500 1,680,000 67.0446 857,968,600 2014-12-31
2729 2015-01-12 573,541,500 195,000 66.8488 857,968,600 2014-12-31
2730 2015-01-09 573,346,500 720,000 66.8260 857,968,600 2014-12-31
2731 2015-01-08 572,626,500 525,000 66.7421 857,968,600 2014-12-31
2732 2015-01-07 572,101,500 585,000 66.6809 857,968,600 2014-12-31
2733 2015-01-06 571,516,500 0 66.6128 857,968,600 2014-12-31
2734 2015-01-05 571,516,500 -210,000 66.6128 857,968,600 2014-12-31
2735 2015-01-02 571,726,500 -135,000 66.6372 857,968,600 2014-12-31
2736 2014-12-31 571,861,500 390,000 66.6530 857,968,600 2014-12-31
2737 2014-12-30 571,471,500 435,000 66.6075 857,968,600 2014-11-30
2738 2014-12-29 571,036,500 390,000 66.5568 857,968,600 2014-11-30
2739 2014-12-24 570,646,500 0 66.5114 857,968,600 2014-11-30
2740 2014-12-23 570,646,500 -6,480,000 66.5114 857,968,600 2014-11-30
2741 2014-12-22 577,126,500 0 67.2666 857,968,600 2014-11-30
2742 2014-12-19 577,126,500 -510,000 67.2666 857,968,600 2014-11-30
2743 2014-12-18 577,636,500 1,507,500 67.3261 857,968,600 2014-11-30
2744 2014-12-17 576,129,000 105,000 67.1504 857,968,600 2014-11-30
2745 2014-12-16 576,024,000 2,505,000 67.1381 857,968,600 2014-11-30
2746 2014-12-15 573,519,000 105,000 66.8462 857,968,600 2014-11-30
2747 2014-12-12 573,414,000 3,255,000 66.8339 857,968,600 2014-11-30
2748 2014-12-11 570,159,000 615,000 66.4545 857,968,600 2014-11-30
2749 2014-12-10 569,544,000 120,000 66.3828 857,968,600 2014-11-30
2750 2014-12-09 569,424,000 7,050,000 66.3689 857,968,600 2014-11-30
2751 2014-12-08 562,374,000 1,620,000 65.5472 857,968,600 2014-11-30
2752 2014-12-05 560,754,000 270,000 65.3583 857,968,600 2014-11-30
2753 2014-12-04 560,484,000 75,000 65.3269 857,968,600 2014-11-30
2754 2014-12-03 560,409,000 -30,000 65.3181 857,968,600 2014-11-30
2755 2014-12-02 560,439,000 15,000 65.3216 857,968,600 2014-11-30
2756 2014-12-01 560,424,000 120,000 65.3199 857,968,600 2014-11-30
2757 2014-11-28 560,304,000 510,000 65.3059 857,968,600 2014-10-31
2758 2014-11-27 559,794,000 -9,720,000 65.2464 857,968,600 2014-10-31
2759 2014-11-26 569,514,000 5,000 66.3794 857,968,600 2014-10-31
2760 2014-11-25 569,509,000 2,100,000 66.3788 857,968,600 2014-10-31
2761 2014-11-24 567,409,000 3,765,000 66.1340 857,968,600 2014-10-31
2762 2014-11-21 563,644,000 150,000 65.6952 857,968,600 2014-10-31
2763 2014-11-20 563,494,000 930,000 65.6777 857,968,600 2014-10-31
2764 2014-11-19 562,564,000 135,000 65.5693 857,968,600 2014-10-31
2765 2014-11-18 562,429,000 45,000 65.5536 857,968,600 2014-10-31
2766 2014-11-17 562,384,000 -3,720,000 65.5483 857,968,600 2014-10-31
2767 2014-11-14 566,104,000 -510,000 65.9819 857,968,600 2014-10-31
2768 2014-11-13 566,614,000 -355,000 66.0413 857,968,600 2014-10-31
2769 2014-11-12 566,969,000 -16,321,200 66.0827 857,968,600 2014-10-31
2770 2014-11-11 583,290,200 -41,520,000 67.9850 857,968,600 2014-10-31
2771 2014-11-10 624,810,200 -570,000 72.8244 857,968,600 2014-10-31
2772 2014-11-07 625,380,200 -1,080,000 72.8908 857,968,600 2014-10-31
2773 2014-11-06 626,460,200 -285,000 73.0167 857,968,600 2014-10-31
2774 2014-11-05 626,745,200 154,200 73.0499 857,968,600 2014-10-31
2775 2014-11-04 626,591,000 -30,000 73.0319 857,968,600 2014-10-31
2776 2014-11-03 626,621,000 45,000 73.0354 857,968,600 2014-10-31
2777 2014-10-31 626,576,000 -12,160,000 73.0302 857,968,600 2014-10-31
2778 2014-10-30 638,736,000 60,000 74.4475 857,968,600 2014-10-14
2779 2014-10-29 638,676,000 777,600 74.4405 857,968,600 2014-10-14
2780 2014-10-28 637,898,400 210,000 74.3499 857,968,600 2014-10-14
2781 2014-10-27 637,688,400 0 74.3254 857,968,600 2014-10-14
2782 2014-10-24 637,688,400 110,000 74.3254 857,968,600 2014-10-14
2783 2014-10-23 637,578,400 -30,000 74.3126 857,968,600 2014-10-14
2784 2014-10-22 637,608,400 255,000 74.3161 857,968,600 2014-10-14
2785 2014-10-21 637,353,400 -13,400 74.2863 857,968,600 2014-10-14
2786 2014-10-20 637,366,800 -12,500 74.2879 857,968,600 2014-10-14
2787 2014-10-17 637,379,300 15,000 74.2894 857,968,600 2014-10-14
2788 2014-10-16 637,364,300 86,000 74.2876 857,968,600 2014-10-14
2789 2014-10-15 637,278,300 0 74.2776 857,968,600 2014-10-14
2790 2014-10-14 637,278,300 90,000 74.2776 857,968,600 2014-10-14
2791 2014-10-13 637,188,300 285,000 74.2735 857,894,800 2014-09-30
2792 2014-10-10 636,903,300 243,300 74.2403 857,894,800 2014-09-30
2793 2014-10-09 636,660,000 -240,000 74.2119 857,894,800 2014-09-30
2794 2014-10-08 636,900,000 5,000 74.2399 857,894,800 2014-09-30
2795 2014-10-07 636,895,000 -108,000 74.2393 857,894,800 2014-09-30
2796 2014-10-06 637,003,000 285,000 74.2519 857,894,800 2014-09-30
2797 2014-10-03 636,718,000 -41,895,000 74.2187 857,894,800 2014-09-30
2798 2014-09-30 678,613,000 105,000 79.1021 857,894,800 2014-09-30
2799 2014-09-29 678,508,000 -135,000 79.0899 857,894,800 2014-09-12
2800 2014-09-26 678,643,000 -75,000 79.1056 857,894,800 2014-09-12
2801 2014-09-25 678,718,000 540,000 79.1144 857,894,800 2014-09-12
2802 2014-09-24 678,178,000 345,000 79.0514 857,894,800 2014-09-12
2803 2014-09-23 677,833,000 100,108,000 79.0112 857,894,800 2014-09-12
2804 2014-09-22 577,725,000 385,000 67.3422 857,894,800 2014-09-12
2805 2014-09-19 577,340,000 345,000 67.2973 857,894,800 2014-09-12
2806 2014-09-18 576,995,000 -39,950,000 67.2571 857,894,800 2014-09-12
2807 2014-09-17 616,945,000 225,000 71.9138 857,894,800 2014-09-12
2808 2014-09-16 616,720,000 -1,185,000 71.8876 857,894,800 2014-09-12
2809 2014-09-15 617,905,000 925,000 72.0257 857,894,800 2014-09-12
2810 2014-09-12 616,980,000 -200,000 71.9179 857,894,800 2014-09-12
2811 2014-09-11 617,180,000 205,000 72.0197 856,960,000 2014-09-02
2812 2014-09-10 616,975,000 -31,650,000 71.9958 856,960,000 2014-09-02
2813 2014-09-08 648,625,000 1,435,000 75.6891 856,960,000 2014-09-02
2814 2014-09-05 647,190,000 1,795,000 75.5216 856,960,000 2014-09-02
2815 2014-09-04 645,395,000 465,000 75.3121 856,960,000 2014-09-02
2816 2014-09-03 644,930,000 592,500 75.2579 856,960,000 2014-09-02
2817 2014-09-02 644,337,500 4,400,000 75.1887 856,960,000 2014-09-02
2818 2014-09-01 639,937,500 34,180,000 84.5405 756,960,000 2014-08-31
2819 2014-08-29 605,757,500 68,185,000 80.0250 756,960,000 2014-08-28
2820 2014-08-28 537,572,500 65,497,500 71.0173 756,960,000 2014-08-28
2821 2014-08-27 472,075,000 -50,000 93.5469 504,640,000 2014-07-31
2822 2014-08-26 472,125,000 1,135,000 93.5568 504,640,000 2014-07-31
2823 2014-08-25 470,990,000 0 93.3319 504,640,000 2014-07-31
2824 2014-08-22 470,990,000 -110,000 93.3319 504,640,000 2014-07-31
2825 2014-08-21 471,100,000 55,000 93.3537 504,640,000 2014-07-31
2826 2014-08-20 471,045,000 -235,000 93.3428 504,640,000 2014-07-31
2827 2014-08-19 471,280,000 150,000 93.3893 504,640,000 2014-07-31
2828 2014-08-18 471,130,000 -110,000 93.3596 504,640,000 2014-07-31
2829 2014-08-15 471,240,000 -385,000 93.3814 504,640,000 2014-07-31
2830 2014-08-14 471,625,000 45,000 93.4577 504,640,000 2014-07-31
2831 2014-08-13 471,580,000 120,000 93.4488 504,640,000 2014-07-31
2832 2014-08-12 471,460,000 -50,000 93.4250 504,640,000 2014-07-31
2833 2014-08-11 471,510,000 75,000 93.4349 504,640,000 2014-07-31
2834 2014-08-08 471,435,000 330,000 93.4201 504,640,000 2014-07-31
2835 2014-08-07 471,105,000 390,000 93.3547 504,640,000 2014-07-31
2836 2014-08-06 470,715,000 85,000 93.2774 504,640,000 2014-07-31
2837 2014-08-05 470,630,000 540,000 93.2605 504,640,000 2014-07-31
2838 2014-08-04 470,090,000 -5,000 93.1535 504,640,000 2014-07-31
2839 2014-08-01 470,095,000 45,000 93.1545 504,640,000 2014-07-31
2840 2014-07-31 470,050,000 -130,000 93.1456 504,640,000 2014-07-31
2841 2014-07-30 470,180,000 -250,000 93.1714 504,640,000 2014-07-15
2842 2014-07-29 470,430,000 810,000 93.2209 504,640,000 2014-07-15
2843 2014-07-28 469,620,000 30,000 93.0604 504,640,000 2014-07-15
2844 2014-07-25 469,590,000 90,000 93.0545 504,640,000 2014-07-15
2845 2014-07-24 469,500,000 145,000 93.0366 504,640,000 2014-07-15
2846 2014-07-23 469,355,000 755,000 93.0079 504,640,000 2014-07-15
2847 2014-07-22 468,600,000 8,950,000 92.8583 504,640,000 2014-07-15
2848 2014-07-21 459,650,000 -215,000 91.0847 504,640,000 2014-07-15
2849 2014-07-18 459,865,000 -65,000 91.1273 504,640,000 2014-07-15
2850 2014-07-17 459,930,000 -7,510,000 91.1402 504,640,000 2014-07-15
2851 2014-07-16 467,440,000 -5,000 92.6284 504,640,000 2014-07-15
2852 2014-07-15 467,445,000 5,000 92.6294 504,640,000 2014-07-15
2853 2014-07-14 467,440,000 0 92.8381 503,500,000 2014-06-30
2854 2014-07-11 467,440,000 940,000 92.8381 503,500,000 2014-06-30
2855 2014-07-10 466,500,000 630,000 92.6514 503,500,000 2014-06-30
2856 2014-07-09 465,870,000 -240,000 92.5263 503,500,000 2014-06-30
2857 2014-07-08 466,110,000 5,365,000 92.5740 503,500,000 2014-06-30
2858 2014-07-07 460,745,000 -135,000 91.5084 503,500,000 2014-06-30
2859 2014-07-04 460,880,000 685,000 91.5353 503,500,000 2014-06-30
2860 2014-07-03 460,195,000 -80,000 91.3992 503,500,000 2014-06-30
2861 2014-07-02 460,275,000 -2,930,000 91.4151 503,500,000 2014-06-30
2862 2014-06-30 463,205,000 305,735,000 91.9970 503,500,000 2014-06-30
2863 2014-06-27 157,470,000 5,165,000 31.3467 502,350,000 2014-05-31
2864 2014-06-26 152,305,000 150,000 30.3185 502,350,000 2014-05-31
2865 2014-06-25 152,155,000 50,000 30.2886 502,350,000 2014-05-31
2866 2014-06-24 152,105,000 -85,000 30.2787 502,350,000 2014-05-31
2867 2014-06-23 152,190,000 4,155,000 30.2956 502,350,000 2014-05-31
2868 2014-06-20 148,035,000 -70,000 29.4685 502,350,000 2014-05-31
2869 2014-06-19 148,105,000 -280,000 29.4824 502,350,000 2014-05-31
2870 2014-06-18 148,385,000 0 29.5382 502,350,000 2014-05-31
2871 2014-06-17 148,385,000 -420,000 29.5382 502,350,000 2014-05-31
2872 2014-06-16 148,805,000 -10,000 29.6218 502,350,000 2014-05-31
2873 2014-06-13 148,815,000 0 29.6238 502,350,000 2014-05-31
2874 2014-06-12 148,815,000 0 29.6238 502,350,000 2014-05-31
2875 2014-06-11 148,815,000 20,000 29.6238 502,350,000 2014-05-31
2876 2014-06-10 148,795,000 -330,000 29.6198 502,350,000 2014-05-31
2877 2014-06-09 149,125,000 130,000 29.6855 502,350,000 2014-05-31
2878 2014-06-06 148,995,000 0 29.6596 502,350,000 2014-05-31
2879 2014-06-05 148,995,000 -310,000 29.6596 502,350,000 2014-05-31
2880 2014-06-04 149,305,000 0 29.7213 502,350,000 2014-05-31
2881 2014-06-03 149,305,000 100,000 29.7213 502,350,000 2014-05-31
2882 2014-05-30 149,205,000 -95,000 29.7014 502,350,000 2014-04-30
2883 2014-05-29 149,300,000 25,000 29.7203 502,350,000 2014-04-30
2884 2014-05-28 149,275,000 -35,000 29.7153 502,350,000 2014-04-30
2885 2014-05-27 149,310,000 -200,000 29.7223 502,350,000 2014-04-30
2886 2014-05-26 149,510,000 -10,000 29.7621 502,350,000 2014-04-30
2887 2014-05-23 149,520,000 0 29.7641 502,350,000 2014-04-30
2888 2014-05-22 149,520,000 0 29.7641 502,350,000 2014-04-30
2889 2014-05-21 149,520,000 0 29.7641 502,350,000 2014-04-30
2890 2014-05-20 149,520,000 10,000 29.7641 502,350,000 2014-04-30
2891 2014-05-19 149,510,000 180,000 29.7621 502,350,000 2014-04-30
2892 2014-05-16 149,330,000 -45,000 29.7263 502,350,000 2014-04-30
2893 2014-05-15 149,375,000 20,000 29.7352 502,350,000 2014-04-30
2894 2014-05-14 149,355,000 585,000 29.7313 502,350,000 2014-04-30
2895 2014-05-13 148,770,000 10,000 29.6148 502,350,000 2014-04-30
2896 2014-05-12 148,760,000 0 29.6128 502,350,000 2014-04-30
2897 2014-05-10 148,760,000 0 29.6128 502,350,000 2014-04-30
2898 2014-05-09 148,760,000 65,000 29.6128 502,350,000 2014-04-30
2899 2014-05-08 148,695,000 0 29.5999 502,350,000 2014-04-30
2900 2014-05-07 148,695,000 -5,000 29.5999 502,350,000 2014-04-30
2901 2014-05-05 148,700,000 15,000 29.6009 502,350,000 2014-04-30
2902 2014-05-02 148,685,000 0 29.5979 502,350,000 2014-04-30
2903 2014-04-30 148,685,000 0 29.5979 502,350,000 2014-04-30
2904 2014-04-29 148,685,000 0 29.5979 502,350,000 2014-04-24
2905 2014-04-28 148,685,000 -120,000 29.5979 502,350,000 2014-04-24
2906 2014-04-25 148,805,000 50,000 29.6218 502,350,000 2014-04-24
2907 2014-04-24 148,755,000 0 29.6118 502,350,000 2014-04-24
2908 2014-04-23 148,755,000 20,000 29.6419 501,840,000 2014-03-31
2909 2014-04-22 148,735,000 -35,000 29.6379 501,840,000 2014-03-31
2910 2014-04-17 148,770,000 -75,000 29.6449 501,840,000 2014-03-31
2911 2014-04-16 148,845,000 10,000 29.6599 501,840,000 2014-03-31
2912 2014-04-15 148,835,000 5,000 29.6579 501,840,000 2014-03-31
2913 2014-04-14 148,830,000 0 29.6569 501,840,000 2014-03-31
2914 2014-04-11 148,830,000 0 29.6569 501,840,000 2014-03-31
2915 2014-04-10 148,830,000 -50,000 29.6569 501,840,000 2014-03-31
2916 2014-04-09 148,880,000 65,000 29.6668 501,840,000 2014-03-31
2917 2014-04-08 148,815,000 100,000 29.6539 501,840,000 2014-03-31
2918 2014-04-07 148,715,000 270,000 29.6339 501,840,000 2014-03-31
2919 2014-04-04 148,445,000 115,000 29.5801 501,840,000 2014-03-31
2920 2014-04-03 148,330,000 50,000 29.5572 501,840,000 2014-03-31
2921 2014-04-02 148,280,000 0 29.5473 501,840,000 2014-03-31
2922 2014-04-01 148,280,000 0 29.5473 501,840,000 2014-03-31
2923 2014-03-31 148,280,000 0 29.5473 501,840,000 2014-03-31
2924 2014-03-28 148,280,000 0 29.5473 501,840,000 2014-02-28
2925 2014-03-27 148,280,000 0 29.5473 501,840,000 2014-02-28
2926 2014-03-26 148,280,000 20,000 29.5473 501,840,000 2014-02-28
2927 2014-03-25 148,260,000 25,000 29.5433 501,840,000 2014-02-28
2928 2014-03-24 148,235,000 0 29.5383 501,840,000 2014-02-28
2929 2014-03-21 148,235,000 -5,000 29.5383 501,840,000 2014-02-28
2930 2014-03-20 148,240,000 0 29.5393 501,840,000 2014-02-28
2931 2014-03-19 148,240,000 150,000 29.5393 501,840,000 2014-02-28
2932 2014-03-18 148,090,000 0 29.5094 501,840,000 2014-02-28
2933 2014-03-17 148,090,000 0 29.5094 501,840,000 2014-02-28
2934 2014-03-14 148,090,000 70,000 29.5094 501,840,000 2014-02-28
2935 2014-03-13 148,020,000 130,000 29.4955 501,840,000 2014-02-28
2936 2014-03-12 147,890,000 50,000 29.4696 501,840,000 2014-02-28
2937 2014-03-11 147,840,000 130,000 29.4596 501,840,000 2014-02-28
2938 2014-03-10 147,710,000 90,000 29.4337 501,840,000 2014-02-28
2939 2014-03-07 147,620,000 0 29.4158 501,840,000 2014-02-28
2940 2014-03-06 147,620,000 5,000 29.4158 501,840,000 2014-02-28
2941 2014-03-05 147,615,000 0 29.4148 501,840,000 2014-02-28
2942 2014-03-04 147,615,000 10,000 29.4148 501,840,000 2014-02-28
2943 2014-03-03 147,605,000 50,000 29.4128 501,840,000 2014-02-28
2944 2014-02-28 147,555,000 -80,000 29.4028 501,840,000 2014-02-28
2945 2014-02-27 147,635,000 0 29.4187 501,840,000 2014-02-13
2946 2014-02-26 147,635,000 -85,000 29.4187 501,840,000 2014-02-13
2947 2014-02-25 147,720,000 0 29.4357 501,840,000 2014-02-13
2948 2014-02-24 147,720,000 15,000 29.4357 501,840,000 2014-02-13
2949 2014-02-21 147,705,000 60,000 29.4327 501,840,000 2014-02-13
2950 2014-02-20 147,645,000 17,160,000 29.4207 501,840,000 2014-02-13
2951 2014-02-19 130,485,000 -80,000 26.0013 501,840,000 2014-02-13
2952 2014-02-18 130,565,000 -75,000 26.0173 501,840,000 2014-02-13
2953 2014-02-17 130,640,000 185,000 26.0322 501,840,000 2014-02-13
2954 2014-02-14 130,455,000 -35,000 25.9953 501,840,000 2014-02-13
2955 2014-02-13 130,490,000 2,395,000 26.0023 501,840,000 2014-02-13
2956 2014-02-12 128,095,000 2,155,000 25.5480 501,390,000 2014-01-31
2957 2014-02-11 125,940,000 200,000 25.1182 501,390,000 2014-01-31
2958 2014-02-10 125,740,000 100,000 25.0783 501,390,000 2014-01-31
2959 2014-02-07 125,640,000 1,180,000 25.0583 501,390,000 2014-01-31
2960 2014-02-06 124,460,000 -130,000 24.8230 501,390,000 2014-01-31
2961 2014-02-05 124,590,000 190,000 24.8489 501,390,000 2014-01-31
2962 2014-02-04 124,400,000 -475,000 24.8110 501,390,000 2014-01-31
2963 2014-01-30 124,875,000 0 24.9058 501,390,000 2013-12-31
2964 2014-01-29 124,875,000 -95,000 24.9058 501,390,000 2013-12-31
2965 2014-01-28 124,970,000 175,000 24.9247 501,390,000 2013-12-31
2966 2014-01-27 124,795,000 -85,000 24.8898 501,390,000 2013-12-31
2967 2014-01-24 124,880,000 155,000 24.9068 501,390,000 2013-12-31
2968 2014-01-23 124,725,000 45,000 24.8758 501,390,000 2013-12-31
2969 2014-01-22 124,680,000 305,000 24.8669 501,390,000 2013-12-31
2970 2014-01-21 124,375,000 -155,000 24.8060 501,390,000 2013-12-31
2971 2014-01-20 124,530,000 -25,000 24.8370 501,390,000 2013-12-31
2972 2014-01-17 124,555,000 0 24.8419 501,390,000 2013-12-31
2973 2014-01-16 124,555,000 -60,000 24.8419 501,390,000 2013-12-31
2974 2014-01-15 124,615,000 165,000 24.8539 501,390,000 2013-12-31
2975 2014-01-14 124,450,000 80,000 24.8210 501,390,000 2013-12-31
2976 2014-01-13 124,370,000 65,000 24.8050 501,390,000 2013-12-31
2977 2014-01-10 124,305,000 0 24.7921 501,390,000 2013-12-31
2978 2014-01-09 124,305,000 0 24.7921 501,390,000 2013-12-31
2979 2014-01-08 124,305,000 -15,000 24.7921 501,390,000 2013-12-31
2980 2014-01-07 124,320,000 -190,000 24.7951 501,390,000 2013-12-31
2981 2014-01-06 124,510,000 0 24.8330 501,390,000 2013-12-31
2982 2014-01-03 124,510,000 120,000 24.8330 501,390,000 2013-12-31
2983 2014-01-02 124,390,000 130,000 24.8090 501,390,000 2013-12-31
2984 2013-12-31 124,260,000 0 24.7831 501,390,000 2013-12-31
2985 2013-12-30 124,260,000 0 24.7831 501,390,000 2013-11-30
2986 2013-12-27 124,260,000 370,000 24.7831 501,390,000 2013-11-30
2987 2013-12-24 123,890,000 0 24.7093 501,390,000 2013-11-30
2988 2013-12-23 123,890,000 0 24.7093 501,390,000 2013-11-30
2989 2013-12-20 123,890,000 0 24.7093 501,390,000 2013-11-30
2990 2013-12-19 123,890,000 0 24.7093 501,390,000 2013-11-30
2991 2013-12-18 123,890,000 -130,000 24.7093 501,390,000 2013-11-30
2992 2013-12-17 124,020,000 35,180,000 24.7352 501,390,000 2013-11-30
2993 2013-12-16 88,840,000 0 17.7187 501,390,000 2013-11-30
2994 2013-12-13 88,840,000 -60,000 17.7187 501,390,000 2013-11-30
2995 2013-12-12 88,900,000 -160,000 17.7307 501,390,000 2013-11-30
2996 2013-12-11 89,060,000 -75,000 17.7626 501,390,000 2013-11-30
2997 2013-12-10 89,135,000 0 17.7776 501,390,000 2013-11-30
2998 2013-12-09 89,135,000 -80,000 17.7776 501,390,000 2013-11-30
2999 2013-12-06 89,215,000 0 17.7935 501,390,000 2013-11-30
3000 2013-12-05 89,215,000 0 17.7935 501,390,000 2013-11-30
3001 2013-12-04 89,215,000 -360,000 17.7935 501,390,000 2013-11-30
3002 2013-12-03 89,575,000 0 17.8653 501,390,000 2013-11-30
3003 2013-12-02 89,575,000 0 17.8653 501,390,000 2013-11-30
3004 2013-11-29 89,575,000 0 17.8653 501,390,000 2013-10-31
3005 2013-11-28 89,575,000 0 17.8653 501,390,000 2013-10-31
3006 2013-11-27 89,575,000 0 17.8653 501,390,000 2013-10-31
3007 2013-11-26 89,575,000 0 17.8653 501,390,000 2013-10-31
3008 2013-11-25 89,575,000 0 17.8653 501,390,000 2013-10-31
3009 2013-11-22 89,575,000 -55,000 17.8653 501,390,000 2013-10-31
3010 2013-11-21 89,630,000 0 17.8763 501,390,000 2013-10-31
3011 2013-11-20 89,630,000 0 17.8763 501,390,000 2013-10-31
3012 2013-11-19 89,630,000 0 17.8763 501,390,000 2013-10-31
3013 2013-11-18 89,630,000 0 17.8763 501,390,000 2013-10-31
3014 2013-11-15 89,630,000 -120,000 17.8763 501,390,000 2013-10-31
3015 2013-11-14 89,750,000 0 17.9002 501,390,000 2013-10-31
3016 2013-11-13 89,750,000 235,000 17.9002 501,390,000 2013-10-31
3017 2013-11-12 89,515,000 -85,000 17.8534 501,390,000 2013-10-31
3018 2013-11-11 89,600,000 75,000 17.8703 501,390,000 2013-10-31
3019 2013-11-08 89,525,000 195,000 17.8554 501,390,000 2013-10-31
3020 2013-11-07 89,330,000 75,000 17.8165 501,390,000 2013-10-31
3021 2013-11-06 89,255,000 -25,000 17.8015 501,390,000 2013-10-31
3022 2013-11-05 89,280,000 0 17.8065 501,390,000 2013-10-31
3023 2013-11-04 89,280,000 0 17.8065 501,390,000 2013-10-31
3024 2013-11-01 89,280,000 0 17.8065 501,390,000 2013-10-31
3025 2013-10-31 89,280,000 0 17.8065 501,390,000 2013-10-31
3026 2013-10-30 89,280,000 0 17.8065 501,390,000 2013-09-30
3027 2013-10-29 89,280,000 0 17.8065 501,390,000 2013-09-30
3028 2013-10-28 89,280,000 0 17.8065 501,390,000 2013-09-30
3029 2013-10-25 89,280,000 0 17.8065 501,390,000 2013-09-30
3030 2013-10-24 89,280,000 0 17.8065 501,390,000 2013-09-30
3031 2013-10-23 89,280,000 0 17.8065 501,390,000 2013-09-30
3032 2013-10-22 89,280,000 0 17.8065 501,390,000 2013-09-30
3033 2013-10-21 89,280,000 0 17.8065 501,390,000 2013-09-30
3034 2013-10-18 89,280,000 0 17.8065 501,390,000 2013-09-30
3035 2013-10-17 89,280,000 5,000 17.8065 501,390,000 2013-09-30
3036 2013-10-16 89,275,000 0 17.8055 501,390,000 2013-09-30
3037 2013-10-15 89,275,000 0 17.8055 501,390,000 2013-09-30
3038 2013-10-11 89,275,000 -30,000 17.8055 501,390,000 2013-09-30
3039 2013-10-10 89,305,000 45,000 17.8115 501,390,000 2013-09-30
3040 2013-10-09 89,260,000 0 17.8025 501,390,000 2013-09-30
3041 2013-10-08 89,260,000 0 17.8025 501,390,000 2013-09-30
3042 2013-10-07 89,260,000 10,000 17.8025 501,390,000 2013-09-30
3043 2013-10-04 89,250,000 -50,000 17.8005 501,390,000 2013-09-30
3044 2013-10-03 89,300,000 -30,000 17.8105 501,390,000 2013-09-30
3045 2013-10-02 89,330,000 45,000 17.8165 501,390,000 2013-09-30
3046 2013-09-30 89,285,000 0 17.8075 501,390,000 2013-09-30
3047 2013-09-27 89,285,000 0 17.8075 501,390,000 2013-08-31
3048 2013-09-26 89,285,000 -490,000 17.8075 501,390,000 2013-08-31
3049 2013-09-25 89,775,000 -380,000 17.9052 501,390,000 2013-08-31
3050 2013-09-24 90,155,000 45,000 17.9810 501,390,000 2013-08-31
3051 2013-09-23 90,110,000 30,000 17.9720 501,390,000 2013-08-31
3052 2013-09-19 90,080,000 0 17.9661 501,390,000 2013-08-31
3053 2013-09-18 90,080,000 0 17.9661 501,390,000 2013-08-31
3054 2013-09-17 90,080,000 0 17.9661 501,390,000 2013-08-31
3055 2013-09-16 90,080,000 0 17.9661 501,390,000 2013-08-31
3056 2013-09-13 90,080,000 -65,000 17.9661 501,390,000 2013-08-31
3057 2013-09-12 90,145,000 80,000 17.9790 501,390,000 2013-08-31
3058 2013-09-11 90,065,000 10,000 17.9631 501,390,000 2013-08-31
3059 2013-09-10 90,055,000 45,000 17.9611 501,390,000 2013-08-31
3060 2013-09-09 90,010,000 110,000 17.9521 501,390,000 2013-08-31
3061 2013-09-06 89,900,000 -20,000 17.9302 501,390,000 2013-08-31
3062 2013-09-05 89,920,000 0 17.9341 501,390,000 2013-08-31
3063 2013-09-04 89,920,000 4,015,000 17.9341 501,390,000 2013-08-31
3064 2013-09-03 85,905,000 -10,000 17.1334 501,390,000 2013-08-31
3065 2013-09-02 85,915,000 -20,000 17.1354 501,390,000 2013-08-31
3066 2013-08-30 85,935,000 60,000 17.1394 501,390,000 2013-08-30
3067 2013-08-29 85,875,000 75,000 17.1503 500,720,000 2013-08-26
3068 2013-08-28 85,800,000 540,000 17.1353 500,720,000 2013-08-26
3069 2013-08-27 85,260,000 -60,000 17.0275 500,720,000 2013-08-26
3070 2013-08-26 85,320,000 -40,000 17.0395 500,720,000 2013-08-26
3071 2013-08-23 85,360,000 -125,000 17.0706 500,040,000 2013-07-31
3072 2013-08-22 85,485,000 -420,000 17.0956 500,040,000 2013-07-31
3073 2013-08-21 85,905,000 -125,000 17.1796 500,040,000 2013-07-31
3074 2013-08-20 86,030,000 -100,000 17.2046 500,040,000 2013-07-31
3075 2013-08-19 86,130,000 -125,000 17.2246 500,040,000 2013-07-31
3076 2013-08-16 86,255,000 -1,490,000 17.2496 500,040,000 2013-07-31
3077 2013-08-15 87,745,000 0 17.5476 500,040,000 2013-07-31
3078 2013-08-14 87,745,000 0 17.5476 500,040,000 2013-07-31
3079 2013-08-13 87,745,000 735,000 17.5476 500,040,000 2013-07-31
3080 2013-08-12 87,010,000 0 17.4006 500,040,000 2013-07-31
3081 2013-08-09 87,010,000 0 17.4006 500,040,000 2013-07-31
3082 2013-08-08 87,010,000 20,000 17.4006 500,040,000 2013-07-31
3083 2013-08-07 86,990,000 0 17.3966 500,040,000 2013-07-31
3084 2013-08-06 86,990,000 0 17.3966 500,040,000 2013-07-31
3085 2013-08-05 86,990,000 20,000 17.3966 500,040,000 2013-07-31
3086 2013-08-02 86,970,000 -150,000 17.3926 500,040,000 2013-07-31
3087 2013-08-01 87,120,000 0 17.4226 500,040,000 2013-07-31
3088 2013-07-31 87,120,000 0 17.4226 500,040,000 2013-07-31
3089 2013-07-30 87,120,000 0 17.4226 500,040,000 2013-06-30
3090 2013-07-29 87,120,000 -70,000 17.4226 500,040,000 2013-06-30
3091 2013-07-26 87,190,000 -40,000 17.4366 500,040,000 2013-06-30
3092 2013-07-25 87,230,000 0 17.4446 500,040,000 2013-06-30
3093 2013-07-24 87,230,000 0 17.4446 500,040,000 2013-06-30
3094 2013-07-23 87,230,000 5,000 17.4446 500,040,000 2013-06-30
3095 2013-07-22 87,225,000 0 17.4436 500,040,000 2013-06-30
3096 2013-07-19 87,225,000 0 17.4436 500,040,000 2013-06-30
3097 2013-07-18 87,225,000 -40,000 17.4436 500,040,000 2013-06-30
3098 2013-07-17 87,265,000 -25,000 17.4516 500,040,000 2013-06-30
3099 2013-07-16 87,290,000 0 17.4566 500,040,000 2013-06-30
3100 2013-07-15 87,290,000 0 17.4566 500,040,000 2013-06-30
3101 2013-07-12 87,290,000 0 17.4566 500,040,000 2013-06-30
3102 2013-07-11 87,290,000 0 17.4566 500,040,000 2013-06-30
3103 2013-07-10 87,290,000 60,000 17.4566 500,040,000 2013-06-30
3104 2013-07-09 87,230,000 0 17.4446 500,040,000 2013-06-30
3105 2013-07-08 87,230,000 0 17.4446 500,040,000 2013-06-30
3106 2013-07-05 87,230,000 45,000 17.4446 500,040,000 2013-06-30
3107 2013-07-04 87,185,000 100,000 17.4356 500,040,000 2013-06-30
3108 2013-07-03 87,085,000 0 17.4156 500,040,000 2013-06-30
3109 2013-07-02 87,085,000 50,000 17.4156 500,040,000 2013-06-30
3110 2013-06-28 87,035,000 75,000 17.4056 500,040,000 2013-05-31
3111 2013-06-27 86,960,000 0 17.3906 500,040,000 2013-05-31
3112 2013-06-26 86,960,000 0 17.3906 500,040,000 2013-05-31
3113 2013-06-25 86,960,000 -10,000 17.3906 500,040,000 2013-05-31
3114 2013-06-24 86,970,000 0 17.3926 500,040,000 2013-05-31
3115 2013-06-21 86,970,000 0 17.3926 500,040,000 2013-05-31
3116 2013-06-20 86,970,000 0 17.3926 500,040,000 2013-05-31
3117 2013-06-19 86,970,000 0 17.3926 500,040,000 2013-05-31
3118 2013-06-18 86,970,000 0 17.3926 500,040,000 2013-05-31
3119 2013-06-17 86,970,000 0 17.3926 500,040,000 2013-05-31
3120 2013-06-14 86,970,000 0 17.3926 500,040,000 2013-05-31
3121 2013-06-13 86,970,000 0 17.3926 500,040,000 2013-05-31
3122 2013-06-11 86,970,000 0 17.3926 500,040,000 2013-05-31
3123 2013-06-10 86,970,000 0 17.3926 500,040,000 2013-05-31
3124 2013-06-07 86,970,000 0 17.3926 500,040,000 2013-05-31
3125 2013-06-06 86,970,000 0 17.3926 500,040,000 2013-05-31
3126 2013-06-05 86,970,000 0 17.3926 500,040,000 2013-05-31
3127 2013-06-04 86,970,000 -60,000 17.3926 500,040,000 2013-05-31
3128 2013-06-03 87,030,000 0 17.4046 500,040,000 2013-05-31
3129 2013-05-31 87,030,000 0 17.4046 500,040,000 2013-05-31
3130 2013-05-30 87,030,000 0 17.4046 500,040,000 2013-04-30
3131 2013-05-29 87,030,000 -10,000 17.4046 500,040,000 2013-04-30
3132 2013-05-28 87,040,000 -60,000 17.4066 500,040,000 2013-04-30
3133 2013-05-27 87,100,000 1,040,000 17.4186 500,040,000 2013-04-30
3134 2013-05-24 86,060,000 0 17.2106 500,040,000 2013-04-30
3135 2013-05-23 86,060,000 5,000 17.2106 500,040,000 2013-04-30
3136 2013-05-22 86,055,000 0 17.2096 500,040,000 2013-04-30
3137 2013-05-21 86,055,000 0 17.2096 500,040,000 2013-04-30
3138 2013-05-20 86,055,000 40,000 17.2096 500,040,000 2013-04-30
3139 2013-05-16 86,015,000 20,000 17.2016 500,040,000 2013-04-30
3140 2013-05-15 85,995,000 80,000 17.1976 500,040,000 2013-04-30
3141 2013-05-14 85,915,000 100,000 17.1816 500,040,000 2013-04-30
3142 2013-05-13 85,815,000 0 17.1616 500,040,000 2013-04-30
3143 2013-05-10 85,815,000 0 17.1616 500,040,000 2013-04-30
3144 2013-05-09 85,815,000 0 17.1616 500,040,000 2013-04-30
3145 2013-05-08 85,815,000 0 17.1616 500,040,000 2013-04-30
3146 2013-05-07 85,815,000 0 17.1616 500,040,000 2013-04-30
3147 2013-05-06 85,815,000 0 17.1616 500,040,000 2013-04-30
3148 2013-05-03 85,815,000 0 17.1616 500,040,000 2013-04-30
3149 2013-05-02 85,815,000 0 17.1616 500,040,000 2013-04-30
3150 2013-04-30 85,815,000 0 17.1616 500,040,000 2013-04-30
3151 2013-04-29 85,815,000 -15,000 17.1616 500,040,000 2013-03-31
3152 2013-04-26 85,830,000 -855,000 17.1646 500,040,000 2013-03-31
3153 2013-04-25 86,685,000 -50,000 17.3356 500,040,000 2013-03-31
3154 2013-04-24 86,735,000 0 17.3456 500,040,000 2013-03-31
3155 2013-04-23 86,735,000 0 17.3456 500,040,000 2013-03-31
3156 2013-04-22 86,735,000 0 17.3456 500,040,000 2013-03-31
3157 2013-04-19 86,735,000 0 17.3456 500,040,000 2013-03-31
3158 2013-04-18 86,735,000 0 17.3456 500,040,000 2013-03-31
3159 2013-04-17 86,735,000 0 17.3456 500,040,000 2013-03-31
3160 2013-04-16 86,735,000 55,000 17.3456 500,040,000 2013-03-31
3161 2013-04-15 86,680,000 0 17.3346 500,040,000 2013-03-31
3162 2013-04-12 86,680,000 -30,000 17.3346 500,040,000 2013-03-31
3163 2013-04-11 86,710,000 0 17.3406 500,040,000 2013-03-31
3164 2013-04-10 86,710,000 0 17.3406 500,040,000 2013-03-31
3165 2013-04-09 86,710,000 0 17.3406 500,040,000 2013-03-31
3166 2013-04-08 86,710,000 -20,000 17.3406 500,040,000 2013-03-31
3167 2013-04-05 86,730,000 0 17.3446 500,040,000 2013-03-31
3168 2013-04-03 86,730,000 0 17.3446 500,040,000 2013-03-31
3169 2013-04-02 86,730,000 0 17.3446 500,040,000 2013-03-31
3170 2013-03-28 86,730,000 0 17.3446 500,040,000 2013-02-28
3171 2013-03-27 86,730,000 0 17.3446 500,040,000 2013-02-28
3172 2013-03-26 86,730,000 0 17.3446 500,040,000 2013-02-28
3173 2013-03-25 86,730,000 0 17.3446 500,040,000 2013-02-28
3174 2013-03-22 86,730,000 0 17.3446 500,040,000 2013-02-28
3175 2013-03-21 86,730,000 0 17.3446 500,040,000 2013-02-28
3176 2013-03-20 86,730,000 0 17.3446 500,040,000 2013-02-28
3177 2013-03-19 86,730,000 0 17.3446 500,040,000 2013-02-28
3178 2013-03-18 86,730,000 0 17.3446 500,040,000 2013-02-28
3179 2013-03-15 86,730,000 0 17.3446 500,040,000 2013-02-28
3180 2013-03-14 86,730,000 -170,000 17.3446 500,040,000 2013-02-28
3181 2013-03-13 86,900,000 0 17.3786 500,040,000 2013-02-28
3182 2013-03-12 86,900,000 0 17.3786 500,040,000 2013-02-28
3183 2013-03-11 86,900,000 0 17.3786 500,040,000 2013-02-28
3184 2013-03-08 86,900,000 0 17.3786 500,040,000 2013-02-28
3185 2013-03-07 86,900,000 0 17.3786 500,040,000 2013-02-28
3186 2013-03-06 86,900,000 0 17.3786 500,040,000 2013-02-28
3187 2013-03-05 86,900,000 0 17.3786 500,040,000 2013-02-28
3188 2013-03-04 86,900,000 0 17.3786 500,040,000 2013-02-28
3189 2013-03-01 86,900,000 0 17.3786 500,040,000 2013-02-28
3190 2013-02-28 86,900,000 25,000 17.3786 500,040,000 2013-02-28
3191 2013-02-27 86,875,000 0 17.3736 500,040,000 2013-01-31
3192 2013-02-26 86,875,000 0 17.3736 500,040,000 2013-01-31
3193 2013-02-25 86,875,000 0 17.3736 500,040,000 2013-01-31
3194 2013-02-22 86,875,000 0 17.3736 500,040,000 2013-01-31
3195 2013-02-21 86,875,000 0 17.3736 500,040,000 2013-01-31
3196 2013-02-20 86,875,000 50,000 17.3736 500,040,000 2013-01-31
3197 2013-02-19 86,825,000 0 17.3636 500,040,000 2013-01-31
3198 2013-02-18 86,825,000 0 17.3636 500,040,000 2013-01-31
3199 2013-02-15 86,825,000 0 17.3636 500,040,000 2013-01-31
3200 2013-02-14 86,825,000 0 17.3636 500,040,000 2013-01-31
3201 2013-02-08 86,825,000 0 17.3636 500,040,000 2013-01-31
3202 2013-02-07 86,825,000 30,000 17.3636 500,040,000 2013-01-31
3203 2013-02-06 86,795,000 -130,000 17.3576 500,040,000 2013-01-31
3204 2013-02-05 86,925,000 0 17.3836 500,040,000 2013-01-31
3205 2013-02-04 86,925,000 0 17.3836 500,040,000 2013-01-31
3206 2013-02-01 86,925,000 0 17.3836 500,040,000 2013-01-31
3207 2013-01-31 86,925,000 0 17.3836 500,040,000 2013-01-31
3208 2013-01-30 86,925,000 0 17.3836 500,040,000 2012-12-31
3209 2013-01-29 86,925,000 0 17.3836 500,040,000 2012-12-31
3210 2013-01-28 86,925,000 0 17.3836 500,040,000 2012-12-31
3211 2013-01-25 86,925,000 -165,000 17.3836 500,040,000 2012-12-31
3212 2013-01-24 87,090,000 115,000 17.4166 500,040,000 2012-12-31
3213 2013-01-23 86,975,000 -710,000 17.3936 500,040,000 2012-12-31
3214 2013-01-22 87,685,000 445,000 17.5356 500,040,000 2012-12-31
3215 2013-01-21 87,240,000 225,000 17.4466 500,040,000 2012-12-31
3216 2013-01-18 87,015,000 0 17.4016 500,040,000 2012-12-31
3217 2013-01-17 87,015,000 0 17.4016 500,040,000 2012-12-31
3218 2013-01-16 87,015,000 0 17.4016 500,040,000 2012-12-31
3219 2013-01-15 87,015,000 -255,000 17.4016 500,040,000 2012-12-31
3220 2013-01-14 87,270,000 0 17.4526 500,040,000 2012-12-31
3221 2013-01-11 87,270,000 -5,000 17.4526 500,040,000 2012-12-31
3222 2013-01-10 87,275,000 0 17.4536 500,040,000 2012-12-31
3223 2013-01-09 87,275,000 -300,000 17.4536 500,040,000 2012-12-31
3224 2013-01-08 87,575,000 -110,000 17.5136 500,040,000 2012-12-31
3225 2013-01-07 87,685,000 95,000 17.5356 500,040,000 2012-12-31
3226 2013-01-04 87,590,000 -10,000 17.5166 500,040,000 2012-12-31
3227 2013-01-03 87,600,000 45,000 17.5186 500,040,000 2012-12-31
3228 2013-01-02 87,555,000 0 17.5096 500,040,000 2012-12-31
3229 2012-12-31 87,555,000 0 17.5096 500,040,000 2012-12-31
3230 2012-12-28 87,555,000 0 17.5096 500,040,000 2012-11-30
3231 2012-12-27 87,555,000 0 17.5096 500,040,000 2012-11-30
3232 2012-12-24 87,555,000 0 17.5096 500,040,000 2012-11-30
3233 2012-12-21 87,555,000 0 17.5096 500,040,000 2012-11-30
3234 2012-12-20 87,555,000 0 17.5096 500,040,000 2012-11-30
3235 2012-12-19 87,555,000 0 17.5096 500,040,000 2012-11-30
3236 2012-12-18 87,555,000 -115,000 17.5096 500,040,000 2012-11-30
3237 2012-12-17 87,670,000 15,000 17.5326 500,040,000 2012-11-30
3238 2012-12-14 87,655,000 -30,000 17.5296 500,040,000 2012-11-30
3239 2012-12-13 87,685,000 0 17.5356 500,040,000 2012-11-30
3240 2012-12-12 87,685,000 0 17.5356 500,040,000 2012-11-30
3241 2012-12-11 87,685,000 0 17.5356 500,040,000 2012-11-30
3242 2012-12-10 87,685,000 0 17.5356 500,040,000 2012-11-30
3243 2012-12-07 87,685,000 10,000 17.5356 500,040,000 2012-11-30
3244 2012-12-06 87,675,000 -10,000 17.5336 500,040,000 2012-11-30
3245 2012-12-05 87,685,000 0 17.5356 500,040,000 2012-11-30
3246 2012-12-04 87,685,000 0 17.5356 500,040,000 2012-11-30
3247 2012-12-03 87,685,000 5,000 17.5356 500,040,000 2012-11-30
3248 2012-11-30 87,680,000 -45,000 17.5346 500,040,000 2012-11-30
3249 2012-11-29 87,725,000 0 17.5436 500,040,000 2012-10-31
3250 2012-11-28 87,725,000 -120,000 17.5436 500,040,000 2012-10-31
3251 2012-11-27 87,845,000 -30,000 17.5676 500,040,000 2012-10-31
3252 2012-11-26 87,875,000 5,000 17.5736 500,040,000 2012-10-31
3253 2012-11-23 87,870,000 -25,000 17.5726 500,040,000 2012-10-31
3254 2012-11-22 87,895,000 -15,000 17.5776 500,040,000 2012-10-31
3255 2012-11-21 87,910,000 -80,000 17.5806 500,040,000 2012-10-31
3256 2012-11-20 87,990,000 -5,000 17.5966 500,040,000 2012-10-31
3257 2012-11-19 87,995,000 -10,000 17.5976 500,040,000 2012-10-31
3258 2012-11-16 88,005,000 0 17.5996 500,040,000 2012-10-31
3259 2012-11-15 88,005,000 0 17.5996 500,040,000 2012-10-31
3260 2012-11-14 88,005,000 0 17.5996 500,040,000 2012-10-31
3261 2012-11-13 88,005,000 -5,000 17.5996 500,040,000 2012-10-31
3262 2012-11-12 88,010,000 0 17.6006 500,040,000 2012-10-31
3263 2012-11-09 88,010,000 -100,000 17.6006 500,040,000 2012-10-31
3264 2012-11-08 88,110,000 0 17.6206 500,040,000 2012-10-31
3265 2012-11-07 88,110,000 0 17.6206 500,040,000 2012-10-31
3266 2012-11-06 88,110,000 0 17.6206 500,040,000 2012-10-31
3267 2012-11-05 88,110,000 0 17.6206 500,040,000 2012-10-31
3268 2012-11-02 88,110,000 0 17.6206 500,040,000 2012-10-31
3269 2012-11-01 88,110,000 0 17.6206 500,040,000 2012-10-31
3270 2012-10-31 88,110,000 0 17.6206 500,040,000 2012-10-31
3271 2012-10-30 88,110,000 0 17.6206 500,040,000 2012-09-30
3272 2012-10-29 88,110,000 0 17.6206 500,040,000 2012-09-30
3273 2012-10-26 88,110,000 -35,000 17.6206 500,040,000 2012-09-30
3274 2012-10-25 88,145,000 0 17.6276 500,040,000 2012-09-30
3275 2012-10-24 88,145,000 0 17.6276 500,040,000 2012-09-30
3276 2012-10-22 88,145,000 0 17.6276 500,040,000 2012-09-30
3277 2012-10-19 88,145,000 -55,000 17.6276 500,040,000 2012-09-30
3278 2012-10-18 88,200,000 -375,000 17.6386 500,040,000 2012-09-30
3279 2012-10-17 88,575,000 0 17.7136 500,040,000 2012-09-30
3280 2012-10-16 88,575,000 0 17.7136 500,040,000 2012-09-30
3281 2012-10-15 88,575,000 0 17.7136 500,040,000 2012-09-30
3282 2012-10-12 88,575,000 0 17.7136 500,040,000 2012-09-30
3283 2012-10-11 88,575,000 0 17.7136 500,040,000 2012-09-30
3284 2012-10-10 88,575,000 200,000 17.7136 500,040,000 2012-09-30
3285 2012-10-09 88,375,000 0 17.6736 500,040,000 2012-09-30
3286 2012-10-08 88,375,000 -55,000 17.6736 500,040,000 2012-09-30
3287 2012-10-05 88,430,000 0 17.6846 500,040,000 2012-09-30
3288 2012-10-04 88,430,000 -125,000 17.6846 500,040,000 2012-09-30
3289 2012-10-03 88,555,000 0 17.7096 500,040,000 2012-09-30
3290 2012-09-28 88,555,000 0 17.7096 500,040,000 2012-08-31
3291 2012-09-27 88,555,000 0 17.7096 500,040,000 2012-08-31
3292 2012-09-26 88,555,000 0 17.7096 500,040,000 2012-08-31
3293 2012-09-25 88,555,000 -175,000 17.7096 500,040,000 2012-08-31
3294 2012-09-24 88,730,000 0 17.7446 500,040,000 2012-08-31
3295 2012-09-21 88,730,000 0 17.7446 500,040,000 2012-08-31
3296 2012-09-20 88,730,000 0 17.7446 500,040,000 2012-08-31
3297 2012-09-19 88,730,000 0 17.7446 500,040,000 2012-08-31
3298 2012-09-18 88,730,000 0 17.7446 500,040,000 2012-08-31
3299 2012-09-17 88,730,000 0 17.7446 500,040,000 2012-08-31
3300 2012-09-14 88,730,000 0 17.7446 500,040,000 2012-08-31
3301 2012-09-13 88,730,000 0 17.7446 500,040,000 2012-08-31
3302 2012-09-12 88,730,000 0 17.7446 500,040,000 2012-08-31
3303 2012-09-11 88,730,000 0 17.7446 500,040,000 2012-08-31
3304 2012-09-10 88,730,000 0 17.7446 500,040,000 2012-08-31
3305 2012-09-07 88,730,000 0 17.7446 500,040,000 2012-08-31
3306 2012-09-06 88,730,000 50,000 17.7446 500,040,000 2012-08-31
3307 2012-09-05 88,680,000 -160,000 17.7346 500,040,000 2012-08-31
3308 2012-09-04 88,840,000 0 17.7666 500,040,000 2012-08-31
3309 2012-09-03 88,840,000 0 17.7666 500,040,000 2012-08-31
3310 2012-08-31 88,840,000 0 17.7666 500,040,000 2012-08-31
3311 2012-08-30 88,840,000 0 17.7666 500,040,000 2012-07-31
3312 2012-08-29 88,840,000 0 17.7666 500,040,000 2012-07-31
3313 2012-08-28 88,840,000 0 17.7666 500,040,000 2012-07-31
3314 2012-08-27 88,840,000 0 17.7666 500,040,000 2012-07-31
3315 2012-08-24 88,840,000 0 17.7666 500,040,000 2012-07-31
3316 2012-08-23 88,840,000 0 17.7666 500,040,000 2012-07-31
3317 2012-08-22 88,840,000 0 17.7666 500,040,000 2012-07-31
3318 2012-08-21 88,840,000 0 17.7666 500,040,000 2012-07-31
3319 2012-08-20 88,840,000 0 17.7666 500,040,000 2012-07-31
3320 2012-08-17 88,840,000 -50,000 17.7666 500,040,000 2012-07-31
3321 2012-08-16 88,890,000 10,000 17.7766 500,040,000 2012-07-31
3322 2012-08-15 88,880,000 0 17.7746 500,040,000 2012-07-31
3323 2012-08-14 88,880,000 0 17.7746 500,040,000 2012-07-31
3324 2012-08-13 88,880,000 0 17.7746 500,040,000 2012-07-31
3325 2012-08-10 88,880,000 5,000 17.7746 500,040,000 2012-07-31
3326 2012-08-09 88,875,000 -14,360,000 17.7736 500,040,000 2012-07-31
3327 2012-08-08 103,235,000 -15,000 20.6453 500,040,000 2012-07-31
3328 2012-08-07 103,250,000 -800,000 20.6483 500,040,000 2012-07-31
3329 2012-08-06 104,050,000 5,000 20.8083 500,040,000 2012-07-31
3330 2012-08-03 104,045,000 0 20.8073 500,040,000 2012-07-31
3331 2012-08-02 104,045,000 -75,000 20.8073 500,040,000 2012-07-31
3332 2012-08-01 104,120,000 0 20.8223 500,040,000 2012-07-31
3333 2012-07-31 104,120,000 -90,000 20.8223 500,040,000 2012-07-31
3334 2012-07-30 104,210,000 0 20.8403 500,040,000 2012-06-30
3335 2012-07-27 104,210,000 -265,000 20.8403 500,040,000 2012-06-30
3336 2012-07-26 104,475,000 0 20.8933 500,040,000 2012-06-30
3337 2012-07-25 104,475,000 0 20.8933 500,040,000 2012-06-30
3338 2012-07-24 104,475,000 0 20.8933 500,040,000 2012-06-30
3339 2012-07-23 104,475,000 0 20.8933 500,040,000 2012-06-30
3340 2012-07-20 104,475,000 0 20.8933 500,040,000 2012-06-30
3341 2012-07-19 104,475,000 -165,000 20.8933 500,040,000 2012-06-30
3342 2012-07-18 104,640,000 0 20.9263 500,040,000 2012-06-30
3343 2012-07-17 104,640,000 0 20.9263 500,040,000 2012-06-30
3344 2012-07-16 104,640,000 0 20.9263 500,040,000 2012-06-30
3345 2012-07-13 104,640,000 0 20.9263 500,040,000 2012-06-30
3346 2012-07-12 104,640,000 0 20.9263 500,040,000 2012-06-30
3347 2012-07-11 104,640,000 0 20.9263 500,040,000 2012-06-30
3348 2012-07-10 104,640,000 0 20.9263 500,040,000 2012-06-30
3349 2012-07-09 104,640,000 0 20.9263 500,040,000 2012-06-30
3350 2012-07-06 104,640,000 0 20.9263 500,040,000 2012-06-30
3351 2012-07-05 104,640,000 0 20.9263 500,040,000 2012-06-30
3352 2012-07-04 104,640,000 0 20.9263 500,040,000 2012-06-30
3353 2012-07-03 104,640,000 -5,000 20.9263 500,040,000 2012-06-30
3354 2012-06-29 104,645,000 0 20.9273 500,040,000 2012-05-31
3355 2012-06-28 104,645,000 0 20.9273 500,040,000 2012-05-31
3356 2012-06-27 104,645,000 0 20.9273 500,040,000 2012-05-31
3357 2012-06-26 104,645,000 0 20.9273 500,040,000 2012-05-31
3358 2012-06-25 104,645,000 0 20.9273 500,040,000 2012-05-31
3359 2012-06-22 104,645,000 0 20.9273 500,040,000 2012-05-31
3360 2012-06-21 104,645,000 0 20.9273 500,040,000 2012-05-31
3361 2012-06-20 104,645,000 0 20.9273 500,040,000 2012-05-31
3362 2012-06-19 104,645,000 0 20.9273 500,040,000 2012-05-31
3363 2012-06-18 104,645,000 0 20.9273 500,040,000 2012-05-31
3364 2012-06-15 104,645,000 0 20.9273 500,040,000 2012-05-31
3365 2012-06-14 104,645,000 0 20.9273 500,040,000 2012-05-31
3366 2012-06-13 104,645,000 0 20.9273 500,040,000 2012-05-31
3367 2012-06-12 104,645,000 0 20.9273 500,040,000 2012-05-31
3368 2012-06-11 104,645,000 0 20.9273 500,040,000 2012-05-31
3369 2012-06-08 104,645,000 0 20.9273 500,040,000 2012-05-31
3370 2012-06-07 104,645,000 0 20.9273 500,040,000 2012-05-31
3371 2012-06-06 104,645,000 0 20.9273 500,040,000 2012-05-31
3372 2012-06-05 104,645,000 0 20.9273 500,040,000 2012-05-31
3373 2012-06-04 104,645,000 0 20.9273 500,040,000 2012-05-31
3374 2012-06-01 104,645,000 0 20.9273 500,040,000 2012-05-31
3375 2012-05-31 104,645,000 0 20.9273 500,040,000 2012-05-31
3376 2012-05-30 104,645,000 0 20.9273 500,040,000 2012-04-30
3377 2012-05-29 104,645,000 0 20.9273 500,040,000 2012-04-30
3378 2012-05-28 104,645,000 0 20.9273 500,040,000 2012-04-30
3379 2012-05-25 104,645,000 0 20.9273 500,040,000 2012-04-30
3380 2012-05-24 104,645,000 0 20.9273 500,040,000 2012-04-30
3381 2012-05-23 104,645,000 0 20.9273 500,040,000 2012-04-30
3382 2012-05-22 104,645,000 0 20.9273 500,040,000 2012-04-30
3383 2012-05-21 104,645,000 0 20.9273 500,040,000 2012-04-30
3384 2012-05-18 104,645,000 0 20.9273 500,040,000 2012-04-30
3385 2012-05-17 104,645,000 0 20.9273 500,040,000 2012-04-30
3386 2012-05-16 104,645,000 0 20.9273 500,040,000 2012-04-30
3387 2012-05-15 104,645,000 0 20.9273 500,040,000 2012-04-30
3388 2012-05-14 104,645,000 0 20.9273 500,040,000 2012-04-30
3389 2012-05-11 104,645,000 20,000 20.9273 500,040,000 2012-04-30
3390 2012-05-10 104,625,000 0 20.9233 500,040,000 2012-04-30
3391 2012-05-09 104,625,000 0 20.9233 500,040,000 2012-04-30
3392 2012-05-08 104,625,000 0 20.9233 500,040,000 2012-04-30
3393 2012-05-07 104,625,000 0 20.9233 500,040,000 2012-04-30
3394 2012-05-04 104,625,000 0 20.9233 500,040,000 2012-04-30
3395 2012-05-03 104,625,000 0 20.9233 500,040,000 2012-04-30
3396 2012-05-02 104,625,000 0 20.9233 500,040,000 2012-04-30
3397 2012-04-30 104,625,000 0 20.9233 500,040,000 2012-04-30
3398 2012-04-27 104,625,000 0 20.9233 500,040,000 2012-04-23
3399 2012-04-26 104,625,000 -65,000 20.9233 500,040,000 2012-04-23
3400 2012-04-25 104,690,000 0 20.9363 500,040,000 2012-04-23
3401 2012-04-24 104,690,000 0 20.9363 500,040,000 2012-04-23
3402 2012-04-23 104,690,000 0 20.9363 500,040,000 2012-04-23
3403 2012-04-20 104,690,000 0 20.9380 500,000,000 2012-03-31
3404 2012-04-19 104,690,000 0 20.9380 500,000,000 2012-03-31
3405 2012-04-18 104,690,000 0 20.9380 500,000,000 2012-03-31
3406 2012-04-17 104,690,000 0 20.9380 500,000,000 2012-03-31
3407 2012-04-16 104,690,000 0 20.9380 500,000,000 2012-03-31
3408 2012-04-13 104,690,000 0 20.9380 500,000,000 2012-03-31
3409 2012-04-12 104,690,000 0 20.9380 500,000,000 2012-03-31
3410 2012-04-11 104,690,000 0 20.9380 500,000,000 2012-03-31
3411 2012-04-10 104,690,000 0 20.9380 500,000,000 2012-03-31
3412 2012-04-05 104,690,000 0 20.9380 500,000,000 2012-03-31
3413 2012-04-03 104,690,000 0 20.9380 500,000,000 2012-03-31
3414 2012-04-02 104,690,000 0 20.9380 500,000,000 2012-03-31
3415 2012-03-30 104,690,000 0 20.9380 500,000,000 2012-02-29
3416 2012-03-29 104,690,000 0 20.9380 500,000,000 2012-02-29
3417 2012-03-28 104,690,000 0 20.9380 500,000,000 2012-02-29
3418 2012-03-27 104,690,000 0 20.9380 500,000,000 2012-02-29
3419 2012-03-26 104,690,000 0 20.9380 500,000,000 2012-02-29
3420 2012-03-23 104,690,000 0 20.9380 500,000,000 2012-02-29
3421 2012-03-22 104,690,000 0 20.9380 500,000,000 2012-02-29
3422 2012-03-21 104,690,000 0 20.9380 500,000,000 2012-02-29
3423 2012-03-20 104,690,000 0 20.9380 500,000,000 2012-02-29
3424 2012-03-19 104,690,000 0 20.9380 500,000,000 2012-02-29
3425 2012-03-16 104,690,000 -20,000 20.9380 500,000,000 2012-02-29
3426 2012-03-15 104,710,000 110,000 20.9420 500,000,000 2012-02-29
3427 2012-03-14 104,600,000 40,000 20.9200 500,000,000 2012-02-29
3428 2012-03-13 104,560,000 0 20.9120 500,000,000 2012-02-29
3429 2012-03-12 104,560,000 0 20.9120 500,000,000 2012-02-29
3430 2012-03-09 104,560,000 0 20.9120 500,000,000 2012-02-29
3431 2012-03-08 104,560,000 0 20.9120 500,000,000 2012-02-29
3432 2012-03-07 104,560,000 5,000 20.9120 500,000,000 2012-02-29
3433 2012-03-06 104,555,000 -50,000 20.9110 500,000,000 2012-02-29
3434 2012-03-05 104,605,000 -20,000 20.9210 500,000,000 2012-02-29
3435 2012-03-02 104,625,000 0 20.9250 500,000,000 2012-02-29
3436 2012-03-01 104,625,000 0 20.9250 500,000,000 2012-02-29
3437 2012-02-29 104,625,000 20,000 20.9250 500,000,000 2012-02-29
3438 2012-02-28 104,605,000 0 20.9210 500,000,000 2012-01-31
3439 2012-02-27 104,605,000 0 20.9210 500,000,000 2012-01-31
3440 2012-02-24 104,605,000 0 20.9210 500,000,000 2012-01-31
3441 2012-02-23 104,605,000 0 20.9210 500,000,000 2012-01-31
3442 2012-02-22 104,605,000 0 20.9210 500,000,000 2012-01-31
3443 2012-02-21 104,605,000 100,000 20.9210 500,000,000 2012-01-31
3444 2012-02-20 104,505,000 180,000 20.9010 500,000,000 2012-01-31
3445 2012-02-17 104,325,000 0 20.8650 500,000,000 2012-01-31
3446 2012-02-16 104,325,000 0 20.8650 500,000,000 2012-01-31
3447 2012-02-15 104,325,000 265,000 20.8650 500,000,000 2012-01-31
3448 2012-02-14 104,060,000 -65,000 20.8120 500,000,000 2012-01-31
3449 2012-02-13 104,125,000 0 20.8250 500,000,000 2012-01-31
3450 2012-02-10 104,125,000 -550,000 20.8250 500,000,000 2012-01-31
3451 2012-02-09 104,675,000 0 20.9350 500,000,000 2012-01-31
3452 2012-02-08 104,675,000 65,000 20.9350 500,000,000 2012-01-31
3453 2012-02-07 104,610,000 -15,000 20.9220 500,000,000 2012-01-31
3454 2012-02-06 104,625,000 0 20.9250 500,000,000 2012-01-31
3455 2012-02-03 104,625,000 0 20.9250 500,000,000 2012-01-31
3456 2012-02-02 104,625,000 20,000 20.9250 500,000,000 2012-01-31
3457 2012-02-01 104,605,000 0 20.9210 500,000,000 2012-01-31
3458 2012-01-31 104,605,000 -5,000 20.9210 500,000,000 2012-01-31
3459 2012-01-30 104,610,000 0 20.9220 500,000,000 2011-12-31
3460 2012-01-27 104,610,000 0 20.9220 500,000,000 2011-12-31
3461 2012-01-26 104,610,000 0 20.9220 500,000,000 2011-12-31
3462 2012-01-20 104,610,000 0 20.9220 500,000,000 2011-12-31
3463 2012-01-19 104,610,000 0 20.9220 500,000,000 2011-12-31
3464 2012-01-18 104,610,000 0 20.9220 500,000,000 2011-12-31
3465 2012-01-17 104,610,000 0 20.9220 500,000,000 2011-12-31
3466 2012-01-16 104,610,000 0 20.9220 500,000,000 2011-12-31
3467 2012-01-13 104,610,000 0 20.9220 500,000,000 2011-12-31
3468 2012-01-12 104,610,000 0 20.9220 500,000,000 2011-12-31
3469 2012-01-11 104,610,000 0 20.9220 500,000,000 2011-12-31
3470 2012-01-10 104,610,000 -35,000 20.9220 500,000,000 2011-12-31
3471 2012-01-09 104,645,000 0 20.9290 500,000,000 2011-12-31
3472 2012-01-06 104,645,000 0 20.9290 500,000,000 2011-12-31
3473 2012-01-05 104,645,000 0 20.9290 500,000,000 2011-12-31
3474 2012-01-04 104,645,000 0 20.9290 500,000,000 2011-12-31
3475 2012-01-03 104,645,000 0 20.9290 500,000,000 2011-12-31
3476 2011-12-30 104,645,000 0 20.9290 500,000,000 2011-11-30
3477 2011-12-29 104,645,000 0 20.9290 500,000,000 2011-11-30
3478 2011-12-28 104,645,000 0 20.9290 500,000,000 2011-11-30
3479 2011-12-23 104,645,000 0 20.9290 500,000,000 2011-11-30
3480 2011-12-22 104,645,000 0 20.9290 500,000,000 2011-11-30
3481 2011-12-21 104,645,000 0 20.9290 500,000,000 2011-11-30
3482 2011-12-20 104,645,000 0 20.9290 500,000,000 2011-11-30
3483 2011-12-19 104,645,000 20,000 20.9290 500,000,000 2011-11-30
3484 2011-12-16 104,625,000 0 20.9250 500,000,000 2011-11-30
3485 2011-12-15 104,625,000 0 20.9250 500,000,000 2011-11-30
3486 2011-12-14 104,625,000 0 20.9250 500,000,000 2011-11-30
3487 2011-12-13 104,625,000 5,000 20.9250 500,000,000 2011-11-30
3488 2011-12-12 104,620,000 -255,000 20.9240 500,000,000 2011-11-30
3489 2011-12-09 104,875,000 0 20.9750 500,000,000 2011-11-30
3490 2011-12-08 104,875,000 0 20.9750 500,000,000 2011-11-30
3491 2011-12-07 104,875,000 0 20.9750 500,000,000 2011-11-30
3492 2011-12-06 104,875,000 -100,000 20.9750 500,000,000 2011-11-30
3493 2011-12-05 104,975,000 0 20.9950 500,000,000 2011-11-30
3494 2011-12-02 104,975,000 0 20.9950 500,000,000 2011-11-30
3495 2011-12-01 104,975,000 0 20.9950 500,000,000 2011-11-30
3496 2011-11-30 104,975,000 0 20.9950 500,000,000 2011-11-30
3497 2011-11-29 104,975,000 0 20.9950 500,000,000 2011-10-31
3498 2011-11-28 104,975,000 0 20.9950 500,000,000 2011-10-31
3499 2011-11-25 104,975,000 0 20.9950 500,000,000 2011-10-31
3500 2011-11-24 104,975,000 0 20.9950 500,000,000 2011-10-31
3501 2011-11-23 104,975,000 0 20.9950 500,000,000 2011-10-31
3502 2011-11-22 104,975,000 0 20.9950 500,000,000 2011-10-31
3503 2011-11-21 104,975,000 0 20.9950 500,000,000 2011-10-31
3504 2011-11-18 104,975,000 0 20.9950 500,000,000 2011-10-31
3505 2011-11-17 104,975,000 0 20.9950 500,000,000 2011-10-31
3506 2011-11-16 104,975,000 0 20.9950 500,000,000 2011-10-31
3507 2011-11-15 104,975,000 0 20.9950 500,000,000 2011-10-31
3508 2011-11-14 104,975,000 0 20.9950 500,000,000 2011-10-31
3509 2011-11-11 104,975,000 0 20.9950 500,000,000 2011-10-31
3510 2011-11-10 104,975,000 0 20.9950 500,000,000 2011-10-31
3511 2011-11-09 104,975,000 0 20.9950 500,000,000 2011-10-31
3512 2011-11-08 104,975,000 0 20.9950 500,000,000 2011-10-31
3513 2011-11-07 104,975,000 0 20.9950 500,000,000 2011-10-31
3514 2011-11-04 104,975,000 0 20.9950 500,000,000 2011-10-31
3515 2011-11-03 104,975,000 0 20.9950 500,000,000 2011-10-31
3516 2011-11-02 104,975,000 0 20.9950 500,000,000 2011-10-31
3517 2011-11-01 104,975,000 0 20.9950 500,000,000 2011-10-31
3518 2011-10-31 104,975,000 0 20.9950 500,000,000 2011-10-31
3519 2011-10-28 104,975,000 0 20.9950 500,000,000 2011-09-30
3520 2011-10-27 104,975,000 -90,000 20.9950 500,000,000 2011-09-30
3521 2011-10-26 105,065,000 0 21.0130 500,000,000 2011-09-30
3522 2011-10-25 105,065,000 0 21.0130 500,000,000 2011-09-30
3523 2011-10-24 105,065,000 0 21.0130 500,000,000 2011-09-30
3524 2011-10-21 105,065,000 0 21.0130 500,000,000 2011-09-30
3525 2011-10-20 105,065,000 0 21.0130 500,000,000 2011-09-30
3526 2011-10-19 105,065,000 5,000 21.0130 500,000,000 2011-09-30
3527 2011-10-18 105,060,000 0 21.0120 500,000,000 2011-09-30
3528 2011-10-17 105,060,000 0 21.0120 500,000,000 2011-09-30
3529 2011-10-14 105,060,000 1,040,000 21.0120 500,000,000 2011-09-30
3530 2011-10-13 104,020,000 1,530,000 20.8040 500,000,000 2011-09-30
3531 2011-10-12 102,490,000 0 20.4980 500,000,000 2011-09-30
3532 2011-10-11 102,490,000 0 20.4980 500,000,000 2011-09-30
3533 2011-10-10 102,490,000 1,000,000 20.4980 500,000,000 2011-09-30
3534 2011-10-07 101,490,000 0 20.2980 500,000,000 2011-09-30
3535 2011-10-06 101,490,000 0 20.2980 500,000,000 2011-09-30
3536 2011-10-04 101,490,000 0 20.2980 500,000,000 2011-09-30
3537 2011-10-03 101,490,000 15,000 20.2980 500,000,000 2011-09-30
3538 2011-09-30 101,475,000 0 20.2950 500,000,000 2011-09-30
3539 2011-09-29 101,475,000 0 20.2950 500,000,000 2011-08-31
3540 2011-09-28 101,475,000 0 20.2950 500,000,000 2011-08-31
3541 2011-09-27 101,475,000 35,000 20.2950 500,000,000 2011-08-31
3542 2011-09-26 101,440,000 0 20.2880 500,000,000 2011-08-31
3543 2011-09-23 101,440,000 30,000 20.2880 500,000,000 2011-08-31
3544 2011-09-22 101,410,000 -1,075,000 20.2820 500,000,000 2011-08-31
3545 2011-09-21 102,485,000 155,000 20.4970 500,000,000 2011-08-31
3546 2011-09-20 102,330,000 -50,000 20.4660 500,000,000 2011-08-31
3547 2011-09-19 102,380,000 155,000 20.4760 500,000,000 2011-08-31
3548 2011-09-16 102,225,000 0 20.4450 500,000,000 2011-08-31
3549 2011-09-15 102,225,000 0 20.4450 500,000,000 2011-08-31
3550 2011-09-14 102,225,000 -335,000 20.4450 500,000,000 2011-08-31
3551 2011-09-12 102,560,000 0 20.5120 500,000,000 2011-08-31
3552 2011-09-09 102,560,000 -1,500,000 20.5120 500,000,000 2011-08-31
3553 2011-09-08 104,060,000 30,000 20.8120 500,000,000 2011-08-31
3554 2011-09-07 104,030,000 -1,780,000 20.8060 500,000,000 2011-08-31
3555 2011-09-06 105,810,000 -355,000 21.1620 500,000,000 2011-08-31
3556 2011-09-05 106,165,000 -360,000 21.2330 500,000,000 2011-08-31
3557 2011-09-02 106,525,000 -510,000 21.3050 500,000,000 2011-08-31
3558 2011-09-01 107,035,000 -630,000 21.4070 500,000,000 2011-08-31
3559 2011-08-31 107,665,000 -30,000 21.5330 500,000,000 2011-08-31
3560 2011-08-30 107,695,000 0 21.5390 500,000,000 2011-07-31
3561 2011-08-29 107,695,000 20,000 21.5390 500,000,000 2011-07-31
3562 2011-08-26 107,675,000 0 21.5350 500,000,000 2011-07-31
3563 2011-08-25 107,675,000 200,000 21.5350 500,000,000 2011-07-31
3564 2011-08-24 107,475,000 420,000 21.4950 500,000,000 2011-07-31
3565 2011-08-23 107,055,000 490,000 21.4110 500,000,000 2011-07-31
3566 2011-08-22 106,565,000 365,000 21.3130 500,000,000 2011-07-31
3567 2011-08-19 106,200,000 505,000 21.2400 500,000,000 2011-07-31
3568 2011-08-18 105,695,000 200,000 21.1390 500,000,000 2011-07-31
3569 2011-08-17 105,495,000 170,000 21.0990 500,000,000 2011-07-31
3570 2011-08-16 105,325,000 0 21.0650 500,000,000 2011-07-31
3571 2011-08-15 105,325,000 545,000 21.0650 500,000,000 2011-07-31
3572 2011-08-12 104,780,000 0 20.9560 500,000,000 2011-07-31
3573 2011-08-11 104,780,000 -55,000 20.9560 500,000,000 2011-07-31
3574 2011-08-10 104,835,000 5,000 20.9670 500,000,000 2011-07-31
3575 2011-08-09 104,830,000 995,000 20.9660 500,000,000 2011-07-31
3576 2011-08-08 103,835,000 -10,000 20.7670 500,000,000 2011-07-31
3577 2011-08-05 103,845,000 -390,000 20.7690 500,000,000 2011-07-31
3578 2011-08-04 104,235,000 0 20.8470 500,000,000 2011-07-31
3579 2011-08-03 104,235,000 -320,000 20.8470 500,000,000 2011-07-31
3580 2011-08-02 104,555,000 0 20.9110 500,000,000 2011-07-31
3581 2011-08-01 104,555,000 10,000 20.9110 500,000,000 2011-07-31
3582 2011-07-29 104,545,000 700,000 20.9090 500,000,000 2011-06-30
3583 2011-07-28 103,845,000 200,000 20.7690 500,000,000 2011-06-30
3584 2011-07-27 103,645,000 105,000 20.7290 500,000,000 2011-06-30
3585 2011-07-26 103,540,000 -500,000 20.7080 500,000,000 2011-06-30
3586 2011-07-25 104,040,000 115,000 20.8080 500,000,000 2011-06-30
3587 2011-07-22 103,925,000 30,000 20.7850 500,000,000 2011-06-30
3588 2011-07-21 103,895,000 35,000 20.7790 500,000,000 2011-06-30
3589 2011-07-20 103,860,000 -30,000 20.7720 500,000,000 2011-06-30
3590 2011-07-19 103,890,000 0 20.7780 500,000,000 2011-06-30
3591 2011-07-18 103,890,000 10,000 20.7780 500,000,000 2011-06-30
3592 2011-07-15 103,880,000 -50,000 20.7760 500,000,000 2011-06-30
3593 2011-07-14 103,930,000 -340,000 20.7860 500,000,000 2011-06-30
3594 2011-07-13 104,270,000 105,000 20.8540 500,000,000 2011-06-30
3595 2011-07-12 104,165,000 0 20.8330 500,000,000 2011-06-30
3596 2011-07-11 104,165,000 25,000 20.8330 500,000,000 2011-06-30
3597 2011-07-08 104,140,000 -20,000 20.8280 500,000,000 2011-06-30
3598 2011-07-07 104,160,000 -55,000 20.8320 500,000,000 2011-06-30
3599 2011-07-06 104,215,000 5,000 20.8430 500,000,000 2011-06-30
3600 2011-07-05 104,210,000 -155,000 20.8420 500,000,000 2011-06-30
3601 2011-07-04 104,365,000 0 20.8730 500,000,000 2011-06-30
3602 2011-06-30 104,365,000 30,000 20.8730 500,000,000 2011-06-30
3603 2011-06-29 104,335,000 70,000 20.8670 500,000,000 2011-05-31
3604 2011-06-28 104,265,000 -40,000 20.8530 500,000,000 2011-05-31
3605 2011-06-27 104,305,000 0 20.8610 500,000,000 2011-05-31
3606 2011-06-24 104,305,000 0 20.8610 500,000,000 2011-05-31
3607 2011-06-23 104,305,000 -100,000 20.8610 500,000,000 2011-05-31
3608 2011-06-22 104,405,000 -200,000 20.8810 500,000,000 2011-05-31
3609 2011-06-21 104,605,000 -150,000 20.9210 500,000,000 2011-05-31
3610 2011-06-20 104,755,000 0 20.9510 500,000,000 2011-05-31
3611 2011-06-17 104,755,000 -390,000 20.9510 500,000,000 2011-05-31
3612 2011-06-16 105,145,000 -250,000 21.0290 500,000,000 2011-05-31
3613 2011-06-15 105,395,000 255,000 21.0790 500,000,000 2011-05-31
3614 2011-06-14 105,140,000 110,000 21.0280 500,000,000 2011-05-31
3615 2011-06-13 105,030,000 75,000 21.0060 500,000,000 2011-05-31
3616 2011-06-10 104,955,000 210,000 20.9910 500,000,000 2011-05-31
3617 2011-06-09 104,745,000 209,312 20.9490 500,000,000 2011-05-31
3618 2011-06-08 104,535,688 -80,000 20.9071 500,000,000 2011-05-31
3619 2011-06-07 104,615,688 -1,454,312 20.9231 500,000,000 2011-05-31
3620 2011-06-03 106,070,000 495,000 21.2140 500,000,000 2011-05-31
3621 2011-06-02 105,575,000 -9,425,000 21.1150 500,000,000 2011-05-31
3622 2011-06-01 115,000,000 0 23.0000 500,000,000 2011-05-31
3623 2011-05-31 115,000,000 23.0000 500,000,000 2011-05-31

Webb-site Database - Powered By Linux Group

Back to top