Asia-Pac Financial Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.115 2026-02-02
3 2026-02-03 0.118 2026-01-30
4 2025-11-18 2,739,900 -10,000 0.98 279,812,344 465,783 0.170 2025-11-14
5 2025-11-17 2,749,900 10,000 0.98 279,812,344 483,982 0.176 2025-11-13
6 2025-10-10 2,739,900 -1,000 0.98 279,812,344 432,904 0.158 2025-10-08
7 2025-10-06 2,740,900 -2,000 0.98 279,812,344 433,062 0.158 2025-10-02
8 2025-09-17 2,742,900 -100 0.98 279,812,344 548,580 0.200 2025-09-15
9 2025-09-03 2,743,000 -12,200 0.98 279,812,344 548,600 0.200 2025-09-01
10 2025-08-27 2,755,200 -10,000 0.98 279,812,344 551,040 0.200 2025-08-25
11 2025-07-08 2,765,200 -500 0.99 279,812,344 801,908 0.290 2025-07-04
12 2025-07-07 2,765,700 -118,600 0.99 279,812,344 802,053 0.290 2025-07-03
13 2025-07-04 2,884,300 -68,000 1.03 279,812,344 778,761 0.270 2025-07-02
14 2025-07-03 2,952,300 -26,000 1.06 279,812,344 797,121 0.270 2025-06-30
15 2025-07-02 2,978,300 -150,700 1.06 279,812,344 804,141 0.270 2025-06-27
16 2025-06-30 3,129,000 30,000 1.12 279,812,344 876,120 0.280 2025-06-26
17 2025-06-27 3,099,000 -20,000 1.11 279,812,344 774,750 0.250 2025-06-25
18 2025-05-21 3,119,000 -26,000 1.11 279,812,344 748,560 0.240 2025-05-19
19 2025-05-20 3,145,000 -280,000 1.12 279,812,344 776,815 0.247 2025-05-16
20 2025-05-14 3,425,000 -60,000 1.22 279,812,344 770,625 0.225 2025-05-12
21 2025-05-13 3,485,000 -30,000 1.25 279,812,344 655,180 0.188 2025-05-09
22 2025-05-12 3,515,000 -1,000 1.26 279,812,344 478,040 0.136 2025-05-08
23 2025-03-20 3,516,000 -122,000 1.26 279,812,344 439,500 0.125 2025-03-18
24 2025-02-17 3,638,000 -1,000 1.30 279,812,344 545,700 0.150 2025-02-13
25 2024-10-07 3,639,000 -200 1.30 279,812,344 574,962 0.158 2024-10-03
26 2024-10-04 3,639,200 30,000 1.30 279,812,344 567,715 0.156 2024-10-02
27 2024-08-19 3,609,200 -50,000 1.55 233,182,344 512,506 0.142 2024-08-15
28 2024-07-26 3,659,200 -10,000 1.57 233,182,344 585,472 0.160 2024-07-24
29 2024-07-10 3,669,200 -200 1.57 233,182,344 733,840 0.200 2024-07-08
30 2024-07-04 3,669,400 -60,000 1.57 233,182,344 741,219 0.202 2024-07-02
31 2024-07-03 3,729,400 -20,000 1.60 233,182,344 671,292 0.180 2024-06-28
32 2024-06-28 3,749,400 90,000 1.61 233,182,344 536,164 0.143 2024-06-26
33 2024-06-25 3,659,400 -700 1.57 233,182,344 223,223 0.061 2024-06-21
34 2024-06-19 3,660,100 -10,000 1.57 233,182,344 223,266 0.061 2024-06-17
35 2024-02-08 3,670,100 -600 1.57 233,182,344 212,866 0.058 2024-02-06
36 2024-01-16 3,670,700 50,000 1.57 233,182,344 256,949 0.070 2024-01-12
37 2023-11-30 3,620,700 80,000 1.55 233,182,344 525,002 0.145 2023-11-28
38 2023-11-23 3,540,700 8,000 1.52 233,182,344 513,402 0.145 2023-11-21
39 2023-09-26 3,532,700 -300 1.51 233,182,344 565,232 0.160 2023-09-22
40 2023-07-04 3,533,000 -10,000 1.52 233,182,344 1,059,900 0.300 2023-06-30
41 2023-06-07 3,543,000 -1,500 1.52 233,182,344 850,320 0.240 2023-06-05
42 2023-04-03 3,544,500 -80,000 1.52 233,182,344 921,570 0.260 2023-03-30
43 2023-02-28 3,624,500 -500 1.55 233,182,344 978,615 0.270 2023-02-24
44 2023-02-22 3,625,000 -20,000 1.55 233,182,344 978,750 0.270 2023-02-20
45 2022-09-06 3,645,000 106,000 1.56 233,182,344 984,150 0.270 2022-09-02
46 2022-08-09 3,539,000 -20,000 1.52 233,182,344 1,114,785 0.315 2022-08-05
47 2022-08-05 3,559,000 -84,350 1.53 233,182,344 854,160 0.240 2022-08-03
48 2022-08-04 3,643,350 -6,000 1.56 233,182,344 874,404 0.240 2022-08-02
49 2022-07-19 3,649,350 -2,000 1.57 233,182,344 1,021,818 0.280 2022-07-15
50 2022-06-21 3,651,350 20,000 1.57 233,182,344 876,324 0.240 2022-06-17
51 2022-06-20 3,631,350 -20,000 1.56 233,182,344 980,465 0.270 2022-06-16
52 2022-05-31 3,651,350 -10,000 1.57 233,182,344 1,058,892 0.290 2022-05-27
53 2022-04-21 3,661,350 -14,000 1.57 233,182,344 1,098,405 0.300 2022-04-19
54 2022-04-04 3,675,350 -48,400 1.58 233,182,344 1,176,112 0.320 2022-03-31
55 2022-03-28 3,723,750 -2,000 1.60 233,182,344 986,794 0.265 2022-03-24
56 2022-03-11 3,725,750 -6,000 1.60 233,182,344 1,173,611 0.315 2022-03-09
57 2022-03-09 3,731,750 -1,500 1.60 233,182,344 1,138,184 0.305 2022-03-07
58 2022-03-03 3,733,250 -2,000 1.60 233,182,344 1,213,306 0.325 2022-03-01
59 2022-02-28 3,735,250 -62,000 1.60 233,182,344 1,213,956 0.325 2022-02-24
60 2022-02-24 3,797,250 -4,000 1.63 233,182,344 1,158,161 0.305 2022-02-22
61 2022-01-10 3,801,250 -20,000 1.63 233,182,344 1,026,338 0.270 2022-01-06
62 2021-12-09 3,821,250 12,000 1.64 233,182,344 1,184,588 0.310 2021-12-07
63 2021-12-06 3,809,250 -30,000 1.63 233,182,344 1,180,868 0.310 2021-12-02
64 2021-11-23 3,839,250 10,000 1.65 233,182,344 1,343,738 0.350 2021-11-19
65 2021-11-19 3,829,250 4,000 1.64 233,182,344 1,378,530 0.360 2021-11-17
66 2021-11-05 3,825,250 -2,000 1.64 233,182,344 1,472,721 0.385 2021-11-03
67 2021-11-04 3,827,250 -2,000 1.64 233,182,344 1,492,628 0.390 2021-11-02
68 2021-09-30 3,829,250 20,000 1.64 233,182,344 1,340,238 0.350 2021-09-28
69 2021-09-15 3,809,250 -1,000 1.63 233,182,344 1,542,746 0.405 2021-09-13
70 2021-09-03 3,810,250 -200,000 1.63 233,182,344 1,524,100 0.400 2021-09-01
71 2021-08-31 4,010,250 -40,000 1.72 233,182,344 1,543,946 0.385 2021-08-27
72 2021-08-30 4,050,250 20,000 1.74 233,182,344 1,559,346 0.385 2021-08-26
73 2021-08-26 4,030,250 4,000 1.73 233,182,344 1,410,588 0.350 2021-08-24
74 2021-08-25 4,026,250 -298,000 1.73 233,182,344 1,368,925 0.340 2021-08-23
75 2021-08-24 4,324,250 -20,000 1.85 233,182,344 1,189,169 0.275 2021-08-20
76 2021-08-20 4,344,250 -34,000 1.86 233,182,344 1,216,390 0.280 2021-08-18
77 2021-08-03 4,378,250 -2,000 1.88 233,182,344 1,094,563 0.250 2021-07-30
78 2021-07-30 4,380,250 46,000 1.88 233,182,344 1,007,458 0.230 2021-07-28
79 2021-07-29 4,334,250 -20,000 1.86 233,182,344 1,191,919 0.275 2021-07-27
80 2021-07-27 4,354,250 -20,000 1.87 233,182,344 1,197,419 0.275 2021-07-23
81 2021-07-16 4,374,250 -1,500 1.88 233,182,344 1,137,305 0.260 2021-07-14
82 2021-07-12 4,375,750 -94,000 1.88 233,182,344 1,006,423 0.230 2021-07-08
83 2021-07-05 4,469,750 -5,250 1.92 233,182,344 1,162,135 0.260 2021-06-30
84 2021-06-29 4,475,000 600 1.92 233,182,344 1,253,000 0.280 2021-06-25
85 2021-06-23 4,474,400 60,000 1.92 233,182,344 1,208,088 0.270 2021-06-21
86 2021-06-22 4,414,400 -78,000 1.89 233,182,344 1,191,888 0.270 2021-06-18
87 2021-06-21 4,492,400 -18,000 1.93 233,182,344 1,078,176 0.240 2021-06-17
88 2021-06-18 4,510,400 200,000 1.93 233,182,344 1,127,600 0.250 2021-06-16
89 2021-06-16 4,310,400 358,000 1.85 233,182,344 1,163,808 0.270 2021-06-11
90 2021-06-04 3,952,400 -600 1.69 233,182,344 1,185,720 0.300 2021-06-02
91 2021-06-02 3,953,000 120,000 1.70 233,182,344 1,225,430 0.310 2021-05-31
92 2021-05-28 3,833,000 118,000 1.64 233,182,344 1,188,230 0.310 2021-05-26
93 2021-05-25 3,715,000 28,000 1.59 233,182,344 1,151,650 0.310 2021-05-21
94 2021-05-24 3,687,000 14,000 1.58 233,182,344 1,179,840 0.320 2021-05-20
95 2021-05-21 3,673,000 14,000 1.58 233,182,344 1,487,565 0.405 2021-05-18
96 2021-05-20 3,659,000 18,000 1.57 233,182,344 1,463,600 0.400 2021-05-17
97 2021-05-04 3,641,000 78,000 1.56 233,182,344 2,348,445 0.645 2021-04-30
98 2021-04-29 3,563,000 -40,000 1.53 233,182,344 2,458,470 0.690 2021-04-27
99 2021-04-28 3,603,000 28,600 1.55 233,182,344 2,558,130 0.710 2021-04-26
100 2021-04-27 3,574,400 24,000 1.53 233,182,344 2,537,824 0.710 2021-04-23
101 2021-04-23 3,550,400 -446,000 1.52 233,182,344 2,378,768 0.670 2021-04-21
102 2021-04-12 3,996,400 -2,000 1.71 233,182,344 2,018,182 0.505 2021-04-08
103 2021-03-25 3,998,400 -8,000 1.71 233,182,344 1,959,216 0.490 2021-03-23
104 2021-03-24 4,006,400 42,000 1.72 233,182,344 1,983,168 0.495 2021-03-22
105 2021-03-23 3,964,400 -52,000 1.70 233,182,344 1,803,802 0.455 2021-03-19
106 2021-03-22 4,016,400 -4,000 1.72 233,182,344 1,867,626 0.465 2021-03-18
107 2021-03-11 4,020,400 -60,400 1.72 233,182,344 1,789,078 0.445 2021-03-09
108 2021-03-10 4,080,800 -636,000 1.75 233,182,344 1,856,764 0.455 2021-03-08
109 2021-03-03 4,716,800 10,000 2.02 233,182,344 2,240,480 0.475 2021-03-01
110 2021-03-02 4,706,800 96,000 2.02 233,182,344 2,235,730 0.475 2021-02-26
111 2021-03-01 4,610,800 92,000 1.98 233,182,344 2,120,968 0.460 2021-02-25
112 2021-02-25 4,518,800 52,000 1.94 233,182,344 2,101,242 0.465 2021-02-23
113 2021-02-24 4,466,800 -60,000 1.92 233,182,344 2,523,742 0.565 2021-02-22
114 2021-02-23 4,526,800 -42,000 1.94 233,182,344 2,376,570 0.525 2021-02-19
115 2021-02-22 4,568,800 2,772,650 1.96 233,182,344 2,604,216 0.570 2021-02-18
116 2021-02-19 1,796,150 -56,000 3.08 58,295,586 1,095,652 0.610 2021-02-17
117 2021-02-18 1,852,150 60,000 3.18 58,295,586 1,389,113 0.750 2021-02-16
118 2021-02-16 1,792,150 12,700 3.07 58,295,586 1,254,505 0.700 2021-02-09
119 2021-02-10 1,779,450 -26,000 3.05 58,295,586 1,201,129 0.675 2021-02-08
120 2021-02-09 1,805,450 -94,000 3.10 58,295,586 947,861 0.525 2021-02-05
121 2021-02-03 1,899,450 -52,800 3.26 58,295,586 835,758 0.440 2021-02-01
122 2021-02-02 1,952,250 -169,150 3.35 58,295,586 732,094 0.375 2021-01-29
123 2021-02-01 2,121,400 -95,850 3.64 58,295,586 997,058 0.470 2021-01-28
124 2021-01-29 2,217,250 350 3.80 58,295,586 831,469 0.375 2021-01-27
125 2021-01-28 2,216,900 60,000 3.80 58,295,586 809,169 0.365 2021-01-26
126 2021-01-27 2,156,900 -18,000 3.70 58,295,586 841,191 0.390 2021-01-25
127 2021-01-26 2,174,900 94,000 3.73 58,295,586 815,588 0.375 2021-01-22
128 2021-01-25 2,080,900 34,000 3.57 58,295,586 769,933 0.370 2021-01-21
129 2021-01-22 2,046,900 -44,000 3.51 58,295,586 839,229 0.410 2021-01-20
130 2021-01-21 2,090,900 -56,000 3.59 58,295,586 815,451 0.390 2021-01-19
131 2021-01-20 2,146,900 16,000 3.68 58,295,586 912,433 0.425 2021-01-18
132 2021-01-19 2,130,900 122,000 3.66 58,295,586 831,051 0.390 2021-01-15
133 2021-01-18 2,008,900 20,000 3.45 58,295,586 662,937 0.330 2021-01-14
134 2021-01-12 1,988,900 -1,000 3.41 58,295,586 626,504 0.315 2021-01-08
135 2021-01-11 1,989,900 -186,000 3.41 58,295,586 905,405 0.455 2021-01-07
136 2021-01-06 2,175,900 -70,000 3.73 58,295,586 1,066,191 0.490 2021-01-04
137 2021-01-04 2,245,900 15,000 3.85 58,295,586 786,065 0.350 2020-12-29
138 2020-12-30 2,230,900 64,000 3.83 58,295,586 780,815 0.350 2020-12-28
139 2020-12-22 2,166,900 100,000 3.72 58,295,586 747,581 0.345 2020-12-18
140 2020-12-15 2,066,900 -100,000 3.55 58,295,586 692,412 0.335 2020-12-11
141 2020-12-11 2,166,900 60,000 3.72 58,295,586 639,236 0.295 2020-12-09
142 2020-12-07 2,106,900 -6,100 3.61 58,295,586 663,674 0.315 2020-12-03
143 2020-12-04 2,113,000 -2,000 3.62 58,295,586 623,335 0.295 2020-12-02
144 2020-11-26 2,115,000 -1,500 3.63 58,295,586 613,350 0.290 2020-11-24
145 2020-11-24 2,116,500 80,000 3.63 58,295,586 613,785 0.290 2020-11-20
146 2020-11-12 2,036,500 284,000 3.49 58,295,586 570,220 0.280 2020-11-10
147 2020-11-11 1,752,500 -2,000 3.01 58,295,586 490,700 0.280 2020-11-09
148 2020-11-06 1,754,500 5,700 3.01 58,295,586 508,805 0.290 2020-11-04
149 2020-11-04 1,748,800 -10,000 3.00 58,295,586 463,432 0.265 2020-11-02
150 2020-10-14 1,758,800 -17,900 3.02 58,295,586 571,610 0.325 2020-10-09
151 2020-10-06 1,776,700 6,000 3.05 58,295,586 710,680 0.400 2020-09-30
152 2020-09-04 1,770,700 -500 3.04 58,295,586 1,212,930 0.685 2020-09-02
153 2020-08-27 1,771,200 -200 3.04 58,295,586 1,806,624 1.020 2020-08-25
154 2020-08-11 1,771,400 -9,000 3.04 58,295,586 2,249,678 1.270 2020-08-07
155 2020-08-10 1,780,400 -2,000 3.05 58,295,586 1,994,048 1.120 2020-08-06
156 2020-07-31 1,782,400 -2,100 3.06 58,295,586 1,907,168 1.070 2020-07-29
157 2020-07-23 1,784,500 -1,000 3.06 58,295,586 1,909,415 1.070 2020-07-21
158 2020-07-22 1,785,500 -11,500 3.06 58,295,586 2,106,890 1.180 2020-07-20
159 2020-07-20 1,797,000 -50 3.08 58,295,586 1,922,790 1.070 2020-07-16
160 2020-07-17 1,797,050 -27,500 3.08 58,295,586 1,922,844 1.070 2020-07-15
161 2020-07-15 1,824,550 -4,000 3.13 58,295,586 1,952,269 1.070 2020-07-13
162 2020-07-10 1,828,550 -500 3.14 58,295,586 2,011,405 1.100 2020-07-08
163 2020-06-30 1,829,050 -209,500 3.14 58,295,586 1,957,084 1.070 2020-06-26
164 2020-06-29 2,038,550 22,000 3.50 58,295,586 2,201,634 1.080 2020-06-24
165 2020-06-26 2,016,550 -61,500 3.46 58,295,586 2,258,536 1.120 2020-06-23
166 2020-06-22 2,078,050 -1,500 3.56 58,295,586 2,306,636 1.110 2020-06-18
167 2020-06-18 2,079,550 -60,000 3.57 58,295,586 2,287,505 1.100 2020-06-16
168 2020-06-16 2,139,550 -120,000 3.67 58,295,586 2,139,550 1.000 2020-06-12
169 2020-06-15 2,259,550 60,000 3.88 58,295,586 2,033,595 0.900 2020-06-11
170 2020-06-12 2,199,550 -130,000 3.77 58,295,586 1,539,685 0.700 2020-06-10
171 2020-06-04 2,329,550 500 4.00 58,295,586 1,956,822 0.840 2020-06-02
172 2020-06-01 2,329,050 42,000 4.00 58,295,586 1,793,369 0.770 2020-05-28
173 2020-05-29 2,287,050 -12,000 3.92 58,295,586 1,395,101 0.610 2020-05-27
174 2020-05-28 2,299,050 16,000 3.94 58,295,586 2,253,069 0.980 2020-05-26
175 2020-05-21 2,283,050 3,000 3.92 58,295,586 3,310,423 1.450 2020-05-19
176 2020-05-08 2,280,050 -5,000 3.91 58,295,586 3,648,080 1.600 2020-05-06
177 2020-05-06 2,285,050 -20,000 3.92 58,295,586 3,633,230 1.590 2020-05-04
178 2020-04-24 2,305,050 10,000 3.95 58,295,586 3,849,434 1.670 2020-04-22
179 2020-04-06 2,295,050 -1,000 3.94 58,295,586 3,695,031 1.610 2020-04-02
180 2020-03-19 2,296,050 500 3.94 58,295,586 3,444,075 1.500 2020-03-17
181 2020-03-17 2,295,550 6,500 3.94 58,295,586 3,764,702 1.640 2020-03-13
182 2020-03-13 2,289,050 500 3.93 58,295,586 4,578,100 2.000 2020-03-11
183 2020-03-09 2,288,550 -7,000 3.93 58,295,586 4,760,184 2.080 2020-03-05
184 2020-02-24 2,295,550 6,000 3.94 58,295,586 5,119,077 2.230 2020-02-20
185 2020-02-21 2,289,550 1,000 3.93 58,295,586 5,151,488 2.250 2020-02-19
186 2020-02-12 2,288,550 -4,500 3.93 58,295,586 4,989,039 2.180 2020-02-10
187 2020-02-11 2,293,050 -6,100 3.93 58,295,586 4,998,849 2.180 2020-02-07
188 2020-02-07 2,299,150 -10,000 3.94 58,295,586 5,448,986 2.370 2020-02-05
189 2020-02-05 2,309,150 -500 3.96 58,295,586 5,380,320 2.330 2020-02-03
190 2020-01-22 2,309,650 -50,200 3.96 58,295,586 5,774,125 2.500 2020-01-20
191 2020-01-20 2,359,850 10,000 4.05 58,295,586 5,899,625 2.500 2020-01-16
192 2020-01-13 2,349,850 1,000 4.03 58,295,586 6,932,058 2.950 2020-01-09
193 2020-01-06 2,348,850 -5,000 4.03 58,295,586 6,341,895 2.700 2020-01-02
194 2020-01-03 2,353,850 1,000 4.04 58,295,586 6,590,780 2.800 2019-12-30
195 2019-12-27 2,352,850 -2,000 4.04 58,295,586 6,235,053 2.650 2019-12-20
196 2019-12-23 2,354,850 1,500 4.04 58,295,586 6,240,353 2.650 2019-12-19
197 2019-12-20 2,353,350 11,000 4.04 58,295,586 6,471,713 2.750 2019-12-18
198 2019-12-19 2,342,350 -80,000 4.02 58,295,586 8,081,108 3.450 2019-12-17
199 2019-12-18 2,422,350 50,000 4.16 58,295,586 8,720,460 3.600 2019-12-16
200 2019-12-17 2,372,350 -4,000 4.07 58,295,586 7,710,138 3.250 2019-12-13
201 2019-12-16 2,376,350 18,000 4.08 58,295,586 5,418,078 2.280 2019-12-12
202 2019-12-13 2,358,350 12,000 4.05 58,295,586 5,636,457 2.390 2019-12-11
203 2019-12-12 2,346,350 500 4.02 58,295,586 6,100,510 2.600 2019-12-10
204 2019-12-06 2,345,850 11,500 4.02 58,295,586 6,568,380 2.800 2019-12-04
205 2019-12-04 2,334,350 21,500 4.00 58,295,586 7,236,485 3.100 2019-12-02
206 2019-11-27 2,312,850 10,000 3.97 58,295,586 6,360,338 2.750 2019-11-25
207 2019-11-26 2,302,850 14,500 3.95 58,295,586 7,944,833 3.450 2019-11-22
208 2019-11-25 2,288,350 -27,000 3.93 58,295,586 8,352,478 3.650 2019-11-21
209 2019-11-22 2,315,350 -10,000 3.97 58,295,586 8,103,725 3.500 2019-11-20
210 2019-11-20 2,325,350 -10,500 3.99 58,295,586 7,324,853 3.150 2019-11-18
211 2019-11-19 2,335,850 -18,000 4.01 58,295,586 7,007,550 3.000 2019-11-15
212 2019-11-18 2,353,850 3,500 4.04 58,295,586 6,826,165 2.900 2019-11-14
213 2019-11-15 2,350,350 -12,000 4.03 58,295,586 6,816,015 2.900 2019-11-13
214 2019-11-13 2,362,350 -11,500 4.05 58,295,586 5,669,640 2.400 2019-11-11
215 2019-11-07 2,373,850 -39,000 4.07 58,295,586 6,172,010 2.600 2019-11-05
216 2019-11-06 2,412,850 -51,500 4.14 58,295,586 6,273,410 2.600 2019-11-04
217 2019-11-05 2,464,350 44,100 4.23 58,295,586 5,618,718 2.280 2019-11-01
218 2019-11-01 2,420,250 10,000 4.15 58,295,586 4,840,500 2.000 2019-10-30
219 2019-10-31 2,410,250 -100 4.13 58,295,586 4,892,808 2.030 2019-10-29
220 2019-10-30 2,410,350 -2,500 4.13 58,295,586 4,965,321 2.060 2019-10-28
221 2019-10-29 2,412,850 8,500 4.14 58,295,586 5,091,114 2.110 2019-10-25
222 2019-10-28 2,404,350 44,000 4.12 58,295,586 5,337,657 2.220 2019-10-24
223 2019-10-25 2,360,350 500 4.05 58,295,586 4,791,511 2.030 2019-10-23
224 2019-10-24 2,359,850 9,000 4.05 58,295,586 4,743,299 2.010 2019-10-22
225 2019-10-22 2,350,850 35,000 4.03 58,295,586 7,640,263 3.250 2019-10-18
226 2019-10-21 2,315,850 -1,000 3.97 58,295,586 7,989,683 3.450 2019-10-17
227 2019-10-17 2,316,850 -16,500 3.97 58,295,586 6,950,550 3.000 2019-10-15
228 2019-10-16 2,333,350 -8,500 4.00 58,295,586 8,400,060 3.600 2019-10-14
229 2019-10-15 2,341,850 -26,000 4.02 58,295,586 7,728,105 3.300 2019-10-11
230 2019-10-14 2,367,850 -15,000 4.06 58,295,586 7,340,335 3.100 2019-10-10
231 2019-09-20 2,382,850 -700,000 4.09 58,295,586 4,265,302 1.790 2019-09-18
232 2019-09-19 3,082,850 -10,000 5.29 58,295,586 5,518,302 1.790 2019-09-17
233 2019-09-17 3,092,850 700,000 5.31 58,295,586 7,577,483 2.450 2019-09-13
234 2019-09-11 2,392,850 -1,000 4.10 58,295,586 5,862,483 2.450 2019-09-09
235 2019-09-02 2,393,850 -300 4.11 58,295,586 5,888,871 2.460 2019-08-29
236 2019-08-19 2,394,150 -4,000 4.11 58,295,586 5,985,375 2.500 2019-08-15
237 2019-08-01 2,398,150 -500 4.11 58,295,586 7,913,895 3.300 2019-07-30
238 2019-07-25 2,398,650 -66,000 4.11 58,295,586 8,275,343 3.450 2019-07-23
239 2019-07-15 2,464,650 -500 4.23 58,295,586 8,379,810 3.400 2019-07-11
240 2019-07-12 2,465,150 500 4.23 58,295,586 8,504,768 3.450 2019-07-10
241 2019-07-10 2,464,650 -500 4.23 58,295,586 8,133,345 3.300 2019-07-08
242 2019-06-26 2,465,150 -500 4.23 58,295,586 8,751,283 3.550 2019-06-24
243 2019-06-25 2,465,650 -500 4.23 58,295,586 8,753,058 3.550 2019-06-21
244 2019-06-24 2,466,150 -500 4.23 58,295,586 8,631,525 3.500 2019-06-20
245 2019-06-13 2,466,650 -1,900 4.23 58,295,586 8,263,278 3.350 2019-06-11
246 2019-06-12 2,468,550 -500 4.23 58,295,586 7,405,650 3.000 2019-06-10
247 2019-06-11 2,469,050 -3,000 4.24 58,295,586 6,913,340 2.800 2019-06-06
248 2019-06-06 2,472,050 -2,000 4.24 58,295,586 6,550,933 2.650 2019-06-04
249 2019-05-22 2,474,050 -500 4.24 58,295,586 6,308,828 2.550 2019-05-20
250 2019-05-21 2,474,550 -1,000 4.24 58,295,586 6,310,103 2.550 2019-05-17
251 2019-05-20 2,475,550 -2,000 4.25 58,295,586 6,807,763 2.750 2019-05-16
252 2019-05-17 2,477,550 -500 4.25 58,295,586 6,144,324 2.480 2019-05-15
253 2019-05-14 2,478,050 -7,000 4.25 58,295,586 5,575,613 2.250 2019-05-09
254 2019-05-10 2,485,050 -2,500 4.26 58,295,586 5,268,306 2.120 2019-05-08
255 2019-04-30 2,487,550 -500 4.27 58,295,586 6,716,385 2.700 2019-04-26
256 2019-04-25 2,488,050 1,500 4.27 58,295,586 6,593,333 2.650 2019-04-23
257 2019-04-23 2,486,550 1,000 4.27 58,295,586 6,713,685 2.700 2019-04-17
258 2019-03-28 2,485,550 7,000 4.26 58,295,586 6,959,540 2.800 2019-03-26
259 2019-03-21 2,478,550 1,500 4.25 58,295,586 7,187,795 2.900 2019-03-19
260 2019-03-19 2,477,050 3,000 4.25 58,295,586 7,183,445 2.900 2019-03-15
261 2019-03-12 2,474,050 5,000 4.24 58,295,586 6,432,530 2.600 2019-03-08
262 2019-03-11 2,469,050 5,000 4.24 58,295,586 6,172,625 2.500 2019-03-07
263 2019-03-07 2,464,050 10,000 4.23 58,295,586 6,899,340 2.800 2019-03-05
264 2019-03-06 2,454,050 24,500 4.21 58,295,586 6,625,935 2.700 2019-03-04
265 2019-03-04 2,429,550 8,000 4.17 58,295,586 7,653,083 3.150 2019-02-28
266 2019-03-01 2,421,550 9,500 4.15 58,295,586 7,991,115 3.300 2019-02-27
267 2019-02-28 2,412,050 -1,200 4.14 58,295,586 8,200,970 3.400 2019-02-26
268 2019-02-22 2,413,250 2,300 4.14 58,295,586 8,687,700 3.600 2019-02-20
269 2019-02-15 2,410,950 -2,000 4.14 58,295,586 9,161,610 3.800 2019-02-13
270 2019-01-25 2,412,950 50 4.14 58,295,586 9,651,800 4.000 2019-01-23
271 2019-01-21 2,412,900 2,100 4.14 58,295,586 9,651,600 4.000 2019-01-17
272 2019-01-16 2,410,800 -3,100 4.14 58,295,586 9,643,200 4.000 2019-01-14
273 2019-01-15 2,413,900 -3,000 4.14 58,295,586 9,655,600 4.000 2019-01-11
274 2019-01-14 2,416,900 6,250 4.15 58,295,586 9,667,600 4.000 2019-01-10
275 2019-01-09 2,410,650 -1,650 4.14 58,295,586 9,642,600 4.000 2019-01-07
276 2019-01-07 2,412,300 -500 4.14 58,295,586 9,649,200 4.000 2019-01-03
277 2019-01-03 2,412,800 -19,550 4.14 58,295,586 9,651,200 4.000 2018-12-28
278 2019-01-02 2,432,350 -1,400 4.17 58,295,586 9,729,400 4.000 2018-12-27
279 2018-12-28 2,433,750 -7,000 4.17 58,295,586 9,735,000 4.000 2018-12-21
280 2018-12-27 2,440,750 -8,450 4.19 58,295,586 9,763,000 4.000 2018-12-20
281 2018-12-21 2,449,200 -6,000 4.20 58,295,586 9,796,800 4.000 2018-12-19
282 2018-12-20 2,455,200 -2,000 4.21 58,295,586 9,820,800 4.000 2018-12-18
283 2018-12-19 2,457,200 -31,000 4.22 58,295,586 9,828,800 4.000 2018-12-17
284 2018-12-18 2,488,200 -150 4.27 58,295,586 9,952,800 4.000 2018-12-14
285 2018-12-11 2,488,350 -2,500 4.27 58,295,586 9,953,400 4.000 2018-12-07
286 2018-12-10 2,490,850 -18,000 4.27 58,295,586 9,963,400 4.000 2018-12-06
287 2018-12-06 2,508,850 50 4.30 58,295,586 9,533,630 3.800 2018-12-04
288 2018-12-05 2,508,800 100 4.30 58,295,586 10,035,200 4.000 2018-12-03
289 2018-12-04 2,508,700 -100 4.30 58,295,586 9,533,060 3.800 2018-11-30
290 2018-11-23 2,508,800 1,000 4.30 58,295,586 9,282,560 3.700 2018-11-21
291 2018-11-14 2,507,800 -32,250 4.30 58,295,586 9,780,420 3.900 2018-11-12
292 2018-10-30 2,540,050 -500 4.36 58,295,586 9,906,195 3.900 2018-10-26
293 2018-10-26 2,540,550 -2,000 4.36 58,295,586 10,162,200 4.000 2018-10-24
294 2018-10-24 2,542,550 -800 4.36 58,295,586 10,424,455 4.100 2018-10-22
295 2018-10-22 2,543,350 -400 4.36 58,295,586 10,173,400 4.000 2018-10-18
296 2018-10-19 2,543,750 -300 4.36 58,295,586 10,429,375 4.100 2018-10-16
297 2018-10-15 2,544,050 -2,000 4.36 58,295,586 10,430,605 4.100 2018-10-11
298 2018-10-11 2,546,050 32,600 4.37 58,295,586 10,184,200 4.000 2018-10-09
299 2018-10-09 2,513,450 650 4.31 58,295,586 10,305,145 4.100 2018-10-05
300 2018-10-04 2,512,800 -1,650 4.31 58,295,586 10,051,200 4.000 2018-10-02
301 2018-09-28 2,514,450 -40,000 4.31 58,295,586 10,309,245 4.100 2018-09-26
302 2018-09-27 2,554,450 -15,000 4.38 58,295,586 10,473,245 4.100 2018-09-24
303 2018-09-21 2,569,450 -500 4.41 58,295,586 10,277,800 4.000 2018-09-19
304 2018-09-19 2,569,950 500 4.41 58,295,586 10,536,795 4.100 2018-09-17
305 2018-09-18 2,569,450 -900 4.41 58,295,586 10,534,745 4.100 2018-09-14
306 2018-09-17 2,570,350 -3,000 4.41 58,295,586 10,795,470 4.200 2018-09-13
307 2018-09-13 2,573,350 -7,000 4.41 58,295,586 10,293,400 4.000 2018-09-11
308 2018-09-12 2,580,350 -10,000 4.43 58,295,586 10,579,435 4.100 2018-09-10
309 2018-09-10 2,590,350 19,550 4.44 58,295,586 10,620,435 4.100 2018-09-06
310 2018-09-07 2,570,800 12,700 4.41 58,295,586 10,797,360 4.200 2018-09-05
311 2018-09-04 2,558,100 -200 4.39 58,295,586 10,232,400 4.000 2018-08-31
312 2018-08-30 2,558,300 -7,000 4.39 58,295,586 10,233,200 4.000 2018-08-28
313 2018-08-29 2,565,300 -7,600 4.40 58,295,586 10,774,260 4.200 2018-08-27
314 2018-08-28 2,572,900 -100 4.41 58,295,586 11,063,470 4.300 2018-08-24
315 2018-08-27 2,573,000 -250 4.41 58,295,586 11,321,200 4.400 2018-08-23
316 2018-08-24 2,573,250 2,000 4.41 58,295,586 10,807,650 4.200 2018-08-22
317 2018-08-17 2,571,250 2,000 4.41 58,295,586 10,285,000 4.000 2018-08-15
318 2018-08-13 2,569,250 5,000 4.41 58,295,586 10,790,850 4.200 2018-08-09
319 2018-08-10 2,564,250 -7,750 4.40 58,295,586 10,257,000 4.000 2018-08-08
320 2018-08-06 2,572,000 -15,000 4.41 58,295,586 10,802,400 4.200 2018-08-02
321 2018-07-31 2,587,000 -29,000 4.44 58,295,586 10,606,700 4.100 2018-07-27
322 2018-07-30 2,616,000 -1,000 4.49 58,295,586 11,772,000 4.500 2018-07-26
323 2018-07-24 2,617,000 650 4.49 58,295,586 10,729,700 4.100 2018-07-20
324 2018-07-23 2,616,350 200 4.49 58,295,586 10,727,035 4.100 2018-07-19
325 2018-07-19 2,616,150 10,900 4.49 58,295,586 10,726,215 4.100 2018-07-17
326 2018-07-16 2,605,250 -17,500 4.47 58,295,586 10,421,000 4.000 2018-07-12
327 2018-07-13 2,622,750 14,000 4.50 58,295,586 11,015,550 4.200 2018-07-11
328 2018-07-12 2,608,750 2,550 4.48 58,295,586 10,956,750 4.200 2018-07-10
329 2018-07-10 2,606,200 48,950 4.47 58,295,586 10,946,040 4.200 2018-07-06
330 2018-07-05 2,557,250 72,550 4.39 58,295,586 10,996,175 4.300 2018-07-03
331 2018-07-04 2,484,700 -500 4.26 58,295,586 10,932,680 4.400 2018-06-29
332 2018-06-29 2,485,200 -10,000 4.26 58,295,586 10,686,360 4.300 2018-06-27
333 2018-06-28 2,495,200 -11,600 4.28 58,295,586 11,228,400 4.500 2018-06-26
334 2018-06-26 2,506,800 -4,000 4.30 58,295,586 11,029,920 4.400 2018-06-22
335 2018-06-25 2,510,800 -2,000 4.31 58,295,586 10,796,440 4.300 2018-06-21
336 2018-06-22 2,512,800 -3,500 4.31 58,295,586 10,805,040 4.300 2018-06-20
337 2018-06-21 2,516,300 -11,700 4.32 58,295,586 10,568,460 4.200 2018-06-19
338 2018-06-20 2,528,000 -2,400 4.34 58,295,586 10,364,800 4.100 2018-06-15
339 2018-06-15 2,530,400 -46,000 4.34 58,295,586 10,627,680 4.200 2018-06-13
340 2018-06-14 2,576,400 1,500 4.42 58,295,586 10,563,240 4.100 2018-06-12
341 2018-06-13 2,574,900 7,000 4.42 58,295,586 10,557,090 4.100 2018-06-11
342 2018-06-11 2,567,900 -2,000 4.40 58,295,586 10,528,390 4.100 2018-06-07
343 2018-06-08 2,569,900 -4,000 4.41 58,295,586 10,536,590 4.100 2018-06-06
344 2018-06-07 2,573,900 -4,000 4.42 58,295,586 11,067,770 4.300 2018-06-05
345 2018-06-06 2,577,900 200 4.42 58,295,586 10,569,390 4.100 2018-06-04
346 2018-06-04 2,577,700 -1,000 4.42 58,295,586 10,826,340 4.200 2018-05-31
347 2018-06-01 2,578,700 4,200 4.42 58,295,586 11,088,410 4.300 2018-05-30
348 2018-05-31 2,574,500 250 4.42 58,295,586 11,070,350 4.300 2018-05-29
349 2018-05-30 2,574,250 4,550 4.42 58,295,586 11,584,125 4.500 2018-05-28
350 2018-05-29 2,569,700 5,000 4.41 58,295,586 11,306,680 4.400 2018-05-25
351 2018-05-28 2,564,700 18,950 4.40 58,295,586 11,541,150 4.500 2018-05-24
352 2018-05-25 2,545,750 -3,300 4.37 58,295,586 11,201,300 4.400 2018-05-23
353 2018-05-24 2,549,050 -52,150 4.37 58,295,586 11,215,820 4.400 2018-05-21
354 2018-05-23 2,601,200 8,600 4.46 58,295,586 11,705,400 4.500 2018-05-18
355 2018-05-17 2,592,600 550 4.45 58,295,586 11,925,960 4.600 2018-05-15
356 2018-05-15 2,592,050 3,550 4.45 58,295,586 11,923,430 4.600 2018-05-11
357 2018-05-11 2,588,500 -10,000 4.44 58,295,586 12,165,950 4.700 2018-05-09
358 2018-05-09 2,598,500 -500 4.46 58,295,586 12,472,800 4.800 2018-05-07
359 2018-05-08 2,599,000 30,000 4.46 58,295,586 12,475,200 4.800 2018-05-04
360 2018-05-07 2,569,000 10,050 4.41 58,295,586 11,817,400 4.600 2018-05-03
361 2018-05-04 2,558,950 4,950 4.39 58,295,586 11,771,170 4.600 2018-05-02
362 2018-05-03 2,554,000 -3,000 4.38 58,295,586 11,748,400 4.600 2018-04-30
363 2018-05-02 2,557,000 5,000 4.39 58,295,586 12,017,900 4.700 2018-04-27
364 2018-04-30 2,552,000 4,450 4.38 58,295,586 11,994,400 4.700 2018-04-26
365 2018-04-27 2,547,550 10,000 4.37 58,295,586 12,228,240 4.800 2018-04-25
366 2018-04-26 2,537,550 1,000 4.35 58,295,586 12,433,995 4.900 2018-04-24
367 2018-04-25 2,536,550 950 4.35 58,295,586 12,429,095 4.900 2018-04-23
368 2018-04-24 2,535,600 900 4.35 58,295,586 12,170,880 4.800 2018-04-20
369 2018-04-23 2,534,700 -400 4.35 58,295,586 11,659,620 4.600 2018-04-19
370 2018-04-19 2,535,100 -3,100 4.35 58,295,586 11,407,950 4.500 2018-04-17
371 2018-04-18 2,538,200 -200 4.35 58,295,586 11,168,080 4.400 2018-04-16
372 2018-04-16 2,538,400 1,800 4.35 58,295,586 11,930,480 4.700 2018-04-12
373 2018-04-13 2,536,600 46,300 4.35 58,295,586 11,668,360 4.600 2018-04-11
374 2018-04-12 2,490,300 10,500 4.27 58,295,586 11,206,350 4.500 2018-04-10
375 2018-04-06 2,479,800 -100 4.25 58,295,586 11,159,100 4.500 2018-04-03
376 2018-04-03 2,479,900 -100 4.25 58,295,586 11,159,550 4.500 2018-03-28
377 2018-03-29 2,480,000 -4,000 4.25 58,295,586 11,160,000 4.500 2018-03-27
378 2018-03-28 2,484,000 6,900 4.26 58,295,586 11,178,000 4.500 2018-03-26
379 2018-03-27 2,477,100 -30,000 4.25 58,295,586 11,146,950 4.500 2018-03-23
380 2018-03-26 2,507,100 -7,450 4.30 58,295,586 12,034,080 4.800 2018-03-22
381 2018-03-23 2,514,550 3,950 4.31 58,295,586 11,818,385 4.700 2018-03-21
382 2018-03-22 2,510,600 5,500 4.31 58,295,586 11,297,700 4.500 2018-03-20
383 2018-03-21 2,505,100 12,800 4.30 58,295,586 11,272,950 4.500 2018-03-19
384 2018-03-20 2,492,300 -157,000 4.28 58,295,586 11,215,350 4.500 2018-03-16
385 2018-03-16 2,649,300 -2,250 4.54 58,295,586 12,981,570 4.900 2018-03-14
386 2018-03-15 2,651,550 -1,000 4.55 58,295,586 13,257,750 5.000 2018-03-13
387 2018-03-13 2,652,550 -5,000 4.55 58,295,586 12,997,495 4.900 2018-03-09
388 2018-03-12 2,657,550 -3,000 4.56 58,295,586 13,287,750 5.000 2018-03-08
389 2018-03-07 2,660,550 1,800 4.56 58,295,586 13,834,860 5.200 2018-03-05
390 2018-03-06 2,658,750 2,500 4.56 58,295,586 13,293,750 5.000 2018-03-02
391 2018-03-05 2,656,250 25,450 4.56 58,295,586 13,281,250 5.000 2018-03-01
392 2018-03-02 2,630,800 -31,500 4.51 58,295,586 14,206,320 5.400 2018-02-28
393 2018-03-01 2,662,300 -2,950 4.57 58,295,586 14,376,420 5.400 2018-02-27
394 2018-02-28 2,665,250 -23,000 4.57 58,295,586 13,059,725 4.900 2018-02-26
395 2018-02-27 2,688,250 2,000 4.61 58,295,586 11,828,300 4.400 2018-02-23
396 2018-02-26 2,686,250 3,000 4.61 58,295,586 11,819,500 4.400 2018-02-22
397 2018-02-22 2,683,250 -13,200 4.60 58,295,586 11,806,300 4.400 2018-02-20
398 2018-02-21 2,696,450 -54,950 4.63 58,295,586 11,055,445 4.100 2018-02-14
399 2018-02-20 2,751,400 -2,100 4.72 58,295,586 11,005,600 4.000 2018-02-13
400 2018-02-14 2,753,500 10,000 4.72 58,295,586 11,289,350 4.100 2018-02-12
401 2018-02-13 2,743,500 -11,800 4.71 58,295,586 10,699,650 3.900 2018-02-09
402 2018-02-12 2,755,300 -2,000 4.73 58,295,586 11,296,730 4.100 2018-02-08
403 2018-02-08 2,757,300 -68,200 4.73 58,295,586 11,029,200 4.000 2018-02-06
404 2018-02-07 2,825,500 -800 4.85 58,295,586 12,149,650 4.300 2018-02-05
405 2018-02-06 2,826,300 40,400 4.85 58,295,586 12,718,350 4.500 2018-02-02
406 2018-02-05 2,785,900 4,000 4.78 58,295,586 11,143,600 4.000 2018-02-01
407 2018-02-02 2,781,900 -1,450 4.77 58,295,586 10,849,410 3.900 2018-01-31
408 2018-02-01 2,783,350 1,000 4.77 58,295,586 10,855,065 3.900 2018-01-30
409 2018-01-31 2,782,350 -800 4.77 58,295,586 10,851,165 3.900 2018-01-29
410 2018-01-30 2,783,150 7,650 4.77 58,295,586 11,132,600 4.000 2018-01-26
411 2018-01-29 2,775,500 55,000 4.76 58,295,586 11,102,000 4.000 2018-01-25
412 2018-01-26 2,720,500 -9,000 4.67 58,295,586 10,609,950 3.900 2018-01-24
413 2018-01-25 2,729,500 6,400 4.68 58,295,586 11,190,950 4.100 2018-01-23
414 2018-01-24 2,723,100 -20,200 4.67 58,295,586 11,437,020 4.200 2018-01-22
415 2018-01-23 2,743,300 14,900 4.71 58,295,586 11,521,860 4.200 2018-01-19
416 2018-01-22 2,728,400 -5,900 4.68 58,295,586 11,186,440 4.100 2018-01-18
417 2018-01-19 2,734,300 5,200 4.69 58,295,586 11,484,060 4.200 2018-01-17
418 2018-01-18 2,729,100 6,800 4.68 58,295,586 11,735,130 4.300 2018-01-16
419 2018-01-17 2,722,300 3,300 4.67 58,295,586 11,978,120 4.400 2018-01-15
420 2018-01-15 2,719,000 -250 4.66 58,295,586 11,963,600 4.400 2018-01-11
421 2018-01-12 2,719,250 -13,000 4.66 58,295,586 11,692,775 4.300 2018-01-10
422 2018-01-11 2,732,250 -2,300 4.69 58,295,586 11,748,675 4.300 2018-01-09
423 2018-01-10 2,734,550 12,150 4.69 58,295,586 12,032,020 4.400 2018-01-08
424 2018-01-09 2,722,400 -1,600 4.67 58,295,586 12,523,040 4.600 2018-01-05
425 2018-01-08 2,724,000 3,250 4.67 58,295,586 12,258,000 4.500 2018-01-04
426 2018-01-04 2,720,750 3,100 4.67 58,295,586 12,515,450 4.600 2018-01-02
427 2018-01-03 2,717,650 34,850 4.66 58,295,586 12,229,425 4.500 2017-12-29
428 2018-01-02 2,682,800 -550 4.60 58,295,586 11,536,040 4.300 2017-12-28
429 2017-12-27 2,683,350 13,550 4.60 58,295,586 11,806,740 4.400 2017-12-21
430 2017-12-21 2,669,800 -9,200 5.50 48,579,686 10,412,220 3.900 2017-12-19
431 2017-12-20 2,679,000 1,600 5.51 48,579,686 10,448,100 3.900 2017-12-18
432 2017-12-19 2,677,400 8,500 5.51 48,579,686 10,709,600 4.000 2017-12-15
433 2017-12-18 2,668,900 -11,000 5.49 48,579,686 10,942,490 4.100 2017-12-14
434 2017-12-15 2,679,900 16,100 5.52 48,579,686 10,719,600 4.000 2017-12-13
435 2017-12-14 2,663,800 1,600 5.48 48,579,686 10,921,580 4.100 2017-12-12
436 2017-12-13 2,662,200 -1,550 5.48 48,579,686 11,713,680 4.400 2017-12-11
437 2017-12-12 2,663,750 -3,800 5.48 48,579,686 11,720,500 4.400 2017-12-08
438 2017-12-11 2,667,550 -1,500 5.49 48,579,686 12,270,730 4.600 2017-12-07
439 2017-12-08 2,669,050 4,650 5.49 48,579,686 13,078,345 4.900 2017-12-06
440 2017-12-07 2,664,400 11,300 5.48 48,579,686 13,322,000 5.000 2017-12-05
441 2017-12-06 2,653,100 22,750 5.46 48,579,686 13,265,500 5.000 2017-12-04
442 2017-12-05 2,630,350 3,000 5.41 48,579,686 12,625,680 4.800 2017-12-01
443 2017-12-04 2,627,350 -1,850 5.41 48,579,686 13,399,485 5.100 2017-11-30
444 2017-12-01 2,629,200 8,400 5.41 48,579,686 13,408,920 5.100 2017-11-29
445 2017-11-30 2,620,800 -38,500 5.39 48,579,686 13,366,080 5.100 2017-11-28
446 2017-11-29 2,659,300 7,000 5.47 48,579,686 15,689,870 5.900 2017-11-27
447 2017-11-28 2,652,300 -3,700 5.46 48,579,686 15,913,800 6.000 2017-11-24
448 2017-11-27 2,656,000 -18,500 5.47 48,579,686 15,936,000 6.000 2017-11-23
449 2017-11-24 2,674,500 23,100 5.51 48,579,686 16,047,000 6.000 2017-11-22
450 2017-11-23 2,651,400 -42,300 5.46 48,579,686 16,173,540 6.100 2017-11-21
451 2017-11-22 2,693,700 15,500 5.54 48,579,686 16,162,200 6.000 2017-11-20
452 2017-11-21 2,678,200 6,400 5.51 48,579,686 16,337,020 6.100 2017-11-17
453 2017-11-20 2,671,800 9,600 5.50 48,579,686 16,832,340 6.300 2017-11-16
454 2017-11-17 2,662,200 48,100 5.48 48,579,686 17,038,080 6.400 2017-11-15
455 2017-11-16 2,614,100 6,800 5.38 48,579,686 16,730,240 6.400 2017-11-14
456 2017-11-15 2,607,300 54,800 5.37 48,579,686 16,165,260 6.200 2017-11-13
457 2017-11-14 2,552,500 9,700 5.25 48,579,686 17,357,000 6.800 2017-11-10
458 2017-11-13 2,542,800 8,350 5.23 48,579,686 17,036,760 6.700 2017-11-09
459 2017-11-10 2,534,450 -23,100 5.22 48,579,686 17,234,260 6.800 2017-11-08
460 2017-11-09 2,557,550 -3,150 5.26 48,579,686 17,135,585 6.700 2017-11-07
461 2017-11-08 2,560,700 8,350 5.27 48,579,686 20,741,670 8.100 2017-11-06
462 2017-11-07 2,552,350 -187,700 5.25 48,579,686 20,418,800 8.000 2017-11-03
463 2017-11-06 2,740,050 -38,900 5.64 48,579,686 18,906,345 6.900 2017-11-02
464 2017-11-03 2,778,950 -74,450 5.72 48,579,686 20,008,440 7.200 2017-11-01
465 2017-11-02 2,853,400 -99,600 5.87 48,579,686 17,405,740 6.100 2017-10-31
466 2017-11-01 2,953,000 -85,900 6.08 48,579,686 14,765,000 5.000 2017-10-30
467 2017-10-31 3,038,900 -9,600 6.26 48,579,686 13,371,160 4.400 2017-10-27
468 2017-10-30 3,048,500 -25,650 6.28 48,579,686 13,718,250 4.500 2017-10-26
469 2017-10-27 3,074,150 -10,000 6.33 48,579,686 14,448,505 4.700 2017-10-25
470 2017-10-26 3,084,150 21,500 6.35 48,579,686 14,495,505 4.700 2017-10-24
471 2017-10-25 3,062,650 -8,500 6.30 48,579,686 13,475,660 4.400 2017-10-23
472 2017-10-24 3,071,150 8,700 6.32 48,579,686 14,434,405 4.700 2017-10-20
473 2017-10-23 3,062,450 -17,200 6.30 48,579,686 13,168,535 4.300 2017-10-19
474 2017-10-20 3,079,650 -15,200 6.34 48,579,686 14,166,390 4.600 2017-10-18
475 2017-10-19 3,094,850 -132,700 6.37 48,579,686 14,236,310 4.600 2017-10-17
476 2017-10-18 3,227,550 -82,800 6.64 48,579,686 16,137,750 5.000 2017-10-16
477 2017-10-17 3,310,350 -44,050 6.81 48,579,686 13,903,470 4.200 2017-10-13
478 2017-10-16 3,354,400 -27,650 6.90 48,579,686 13,753,040 4.100 2017-10-12
479 2017-10-13 3,382,050 -56,200 6.96 48,579,686 12,851,790 3.800 2017-10-11
480 2017-10-12 3,438,250 9,250 7.08 48,579,686 12,721,525 3.700 2017-10-10
481 2017-10-11 3,429,000 -35,100 7.06 48,579,686 12,344,400 3.600 2017-10-09
482 2017-10-10 3,464,100 -750 7.13 48,579,686 12,124,350 3.500 2017-10-06
483 2017-10-09 3,464,850 -1,500 7.13 48,579,686 12,126,975 3.500 2017-10-04
484 2017-10-06 3,466,350 -2,800 7.14 48,579,686 12,132,225 3.500 2017-10-03
485 2017-10-04 3,469,150 2,800 7.14 48,579,686 11,448,195 3.300 2017-09-29
486 2017-10-03 3,466,350 58,800 7.14 48,579,686 11,785,590 3.400 2017-09-28
487 2017-09-29 3,407,550 50,000 7.01 48,579,686 11,585,670 3.400 2017-09-27
488 2017-09-28 3,357,550 34,600 6.91 48,579,686 10,744,160 3.200 2017-09-26
489 2017-09-27 3,322,950 54,400 6.84 48,579,686 10,633,440 3.200 2017-09-25
490 2017-09-26 3,268,550 -7,000 6.73 48,579,686 10,786,215 3.300 2017-09-22
491 2017-09-21 3,275,550 -10,000 6.74 48,579,686 11,464,425 3.500 2017-09-19
492 2017-09-20 3,285,550 53,400 6.76 48,579,686 11,499,425 3.500 2017-09-18
493 2017-09-19 3,232,150 -49,350 6.65 48,579,686 11,635,740 3.600 2017-09-15
494 2017-09-18 3,281,500 -10,000 6.75 48,579,686 11,813,400 3.600 2017-09-14
495 2017-09-15 3,291,500 11,200 6.78 48,579,686 11,849,400 3.600 2017-09-13
496 2017-09-14 3,280,300 -14,900 6.75 48,579,686 11,809,080 3.600 2017-09-12
497 2017-09-13 3,295,200 1,350 6.78 48,579,686 11,862,720 3.600 2017-09-11
498 2017-09-12 3,293,850 -18,100 6.78 48,579,686 11,528,475 3.500 2017-09-08
499 2017-09-11 3,311,950 55,050 6.82 48,579,686 11,260,630 3.400 2017-09-07
500 2017-09-08 3,256,900 -19,100 6.70 48,579,686 11,399,150 3.500 2017-09-06
501 2017-09-07 3,276,000 64,050 6.74 48,579,686 11,793,600 3.600 2017-09-05
502 2017-09-06 3,211,950 -23,800 6.61 48,579,686 10,599,435 3.300 2017-09-04
503 2017-09-05 3,235,750 4,450 6.66 48,579,686 10,677,975 3.300 2017-09-01
504 2017-09-04 3,231,300 -24,650 6.65 48,579,686 10,340,160 3.200 2017-08-31
505 2017-09-01 3,255,950 -3,950 6.70 48,579,686 10,419,040 3.200 2017-08-30
506 2017-08-31 3,259,900 -2,450 6.71 48,579,686 10,431,680 3.200 2017-08-29
507 2017-08-30 3,262,350 -5,050 6.72 48,579,686 10,113,285 3.100 2017-08-28
508 2017-08-29 3,267,400 -18,000 6.73 48,579,686 10,128,940 3.100 2017-08-25
509 2017-08-28 3,285,400 -6,800 6.76 48,579,686 10,513,280 3.200 2017-08-24
510 2017-08-25 3,292,200 12,150 6.78 48,579,686 10,535,040 3.200 2017-08-22
511 2017-08-24 3,280,050 -12,000 6.75 48,579,686 10,168,155 3.100 2017-08-21
512 2017-08-22 3,292,050 -1,800 6.78 48,579,686 10,205,355 3.100 2017-08-18
513 2017-08-21 3,293,850 1,700 6.78 48,579,686 10,210,935 3.100 2017-08-17
514 2017-08-18 3,292,150 -21,700 6.78 48,579,686 10,205,665 3.100 2017-08-16
515 2017-08-17 3,313,850 -18,700 6.82 48,579,686 10,604,320 3.200 2017-08-15
516 2017-08-16 3,332,550 -14,200 6.86 48,579,686 10,997,415 3.300 2017-08-14
517 2017-08-15 3,346,750 23,600 6.89 48,579,686 11,378,950 3.400 2017-08-11
518 2017-08-14 3,323,150 15,350 6.84 48,579,686 11,963,340 3.600 2017-08-10
519 2017-08-11 3,307,800 -43,700 6.81 48,579,686 11,908,080 3.600 2017-08-09
520 2017-08-10 3,351,500 14,400 6.90 48,579,686 13,070,850 3.900 2017-08-08
521 2017-08-09 3,337,100 8,700 6.87 48,579,686 13,348,400 4.000 2017-08-07
522 2017-08-08 3,328,400 28,800 6.85 48,579,686 12,980,760 3.900 2017-08-04
523 2017-08-07 3,299,600 -15,100 6.79 48,579,686 11,218,640 3.400 2017-08-03
524 2017-08-04 3,314,700 -15,750 6.82 48,579,686 10,938,510 3.300 2017-08-02
525 2017-08-03 3,330,450 51,900 6.86 48,579,686 11,323,530 3.400 2017-08-01
526 2017-08-02 3,278,550 52,750 6.75 48,579,686 10,491,360 3.200 2017-07-31
527 2017-08-01 3,225,800 -63,900 6.64 48,579,686 10,645,140 3.300 2017-07-28
528 2017-07-31 3,289,700 278,300 6.77 48,579,686 11,184,980 3.400 2017-07-27
529 2017-07-28 3,011,400 -17,000 6.20 48,579,686 9,034,200 3.000 2017-07-26
530 2017-07-27 3,028,400 500 6.23 48,579,686 8,176,680 2.700 2017-07-25
531 2017-07-26 3,027,900 -16,150 6.23 48,579,686 8,175,330 2.700 2017-07-24
532 2017-07-25 3,044,050 33,250 6.27 48,579,686 8,218,935 2.700 2017-07-21
533 2017-07-24 3,010,800 -97,900 6.20 48,579,686 8,129,160 2.700 2017-07-20
534 2017-07-21 3,108,700 8,400 6.40 48,579,686 8,704,360 2.800 2017-07-19
535 2017-07-20 3,100,300 22,750 6.38 48,579,686 8,680,840 2.800 2017-07-18
536 2017-07-19 3,077,550 -23,700 6.34 48,579,686 8,309,385 2.700 2017-07-17
537 2017-07-18 3,101,250 -2,200 6.38 48,579,686 8,993,625 2.900 2017-07-14
538 2017-07-17 3,103,450 5,500 6.39 48,579,686 9,310,350 3.000 2017-07-13
539 2017-07-14 3,097,950 -12,100 6.38 48,579,686 9,603,645 3.100 2017-07-12
540 2017-07-13 3,110,050 119,100 6.40 48,579,686 9,952,160 3.200 2017-07-11
541 2017-07-12 2,990,950 -3,950 6.16 48,579,686 10,169,230 3.400 2017-07-10
542 2017-07-11 2,994,900 -17,300 6.16 48,579,686 10,182,660 3.400 2017-07-07
543 2017-07-10 3,012,200 50,800 6.20 48,579,686 9,337,820 3.100 2017-07-06
544 2017-07-07 2,961,400 -151,050 6.10 48,579,686 8,588,060 2.900 2017-07-05
545 2017-07-06 3,112,450 133,800 6.41 48,579,686 9,959,840 3.200 2017-07-04
546 2017-07-05 2,978,650 15,100 6.13 48,579,686 11,616,735 3.900 2017-07-03
547 2017-07-04 2,963,550 108,950 6.10 48,579,686 12,743,265 4.300 2017-06-30
548 2017-07-03 2,854,600 265,050 5.88 48,579,686 12,845,700 4.500 2017-06-29
549 2017-06-30 2,589,550 -995,550 5.33 48,579,686 10,876,110 4.200 2017-06-28
550 2017-06-29 3,585,100 1,110,700 7.38 48,579,686 22,944,640 6.400 2017-06-27
551 2017-06-28 2,474,400 -500 5.09 48,579,686 240,016,800 97.00 2017-06-26
552 2017-06-27 2,474,900 3,450 5.09 48,579,686 254,914,700 103.0 2017-06-23
553 2017-06-26 2,471,450 -800 5.09 48,579,686 252,087,900 102.0 2017-06-22
554 2017-06-23 2,472,250 -4,350 5.09 48,579,686 244,752,750 99.00 2017-06-21
555 2017-06-22 2,476,600 -1,050 5.10 48,579,686 242,706,800 98.00 2017-06-20
556 2017-06-21 2,477,650 -700 5.10 48,579,686 227,943,800 92.00 2017-06-19
557 2017-06-20 2,478,350 3,600 5.10 48,579,686 213,138,100 86.00 2017-06-16
558 2017-06-19 2,474,750 -3,650 5.09 48,579,686 220,252,750 89.00 2017-06-15
559 2017-06-16 2,478,400 1,400 5.10 48,579,686 237,926,400 96.00 2017-06-14
560 2017-06-14 2,477,000 -6,000 5.10 48,579,686 245,223,000 99.00 2017-06-12
561 2017-06-12 2,483,000 -300 5.11 48,579,686 233,402,000 94.00 2017-06-08
562 2017-06-09 2,483,300 1,000 5.11 48,579,686 233,430,200 94.00 2017-06-07
563 2017-06-08 2,482,300 4,000 5.11 48,579,686 235,818,500 95.00 2017-06-06
564 2017-06-07 2,478,300 2,400 5.10 48,579,686 232,960,200 94.00 2017-06-05
565 2017-06-05 2,475,900 -150 5.10 48,579,686 222,831,000 90.00 2017-06-01
566 2017-06-02 2,476,050 1,450 5.10 48,579,686 222,844,500 90.00 2017-05-31
567 2017-06-01 2,474,600 9,150 5.09 48,579,686 225,188,600 91.00 2017-05-29
568 2017-05-31 2,465,450 -4,350 5.08 48,579,686 221,890,500 90.00 2017-05-26
569 2017-05-29 2,469,800 1,000 5.08 48,579,686 217,342,400 88.00 2017-05-25
570 2017-05-26 2,468,800 -12,500 5.08 48,579,686 209,848,000 85.00 2017-05-24
571 2017-05-25 2,481,300 -500 5.11 48,579,686 198,504,000 80.00 2017-05-23
572 2017-05-22 2,481,800 -600 5.11 48,579,686 205,989,400 83.00 2017-05-18
573 2017-05-19 2,482,400 1,250 5.11 48,579,686 193,627,200 78.00 2017-05-17
574 2017-05-18 2,481,150 3,800 5.11 48,579,686 193,529,700 78.00 2017-05-16
575 2017-05-17 2,477,350 3,350 5.10 48,579,686 195,710,650 79.00 2017-05-15
576 2017-05-16 2,474,000 2,150 5.09 48,579,686 200,394,000 81.00 2017-05-12
577 2017-05-15 2,471,850 -16,850 5.09 48,579,686 197,748,000 80.00 2017-05-11
578 2017-05-12 2,488,700 150 5.12 48,579,686 179,186,400 72.00 2017-05-10
579 2017-05-11 2,488,550 -7,900 5.12 48,579,686 179,175,600 72.00 2017-05-09
580 2017-05-10 2,496,450 -3,650 5.14 48,579,686 177,247,950 71.00 2017-05-08
581 2017-05-09 2,500,100 2,000 5.15 48,579,686 152,506,100 61.00 2017-05-05
582 2017-05-04 2,498,100 -500 5.14 48,579,686 147,387,900 59.00 2017-04-28
583 2017-04-28 2,498,600 8,250 5.14 48,579,686 142,420,200 57.00 2017-04-26
584 2017-04-27 2,490,350 500 5.13 48,579,686 139,459,600 56.00 2017-04-25
585 2017-04-26 2,489,850 -1,450 5.13 48,579,686 139,431,600 56.00 2017-04-24
586 2017-04-25 2,491,300 -1,100 5.13 48,579,686 137,021,500 55.00 2017-04-21
587 2017-04-20 2,492,400 -3,000 5.13 48,579,686 152,036,400 61.00 2017-04-18
588 2017-04-19 2,495,400 2,000 5.14 48,579,686 154,714,800 62.00 2017-04-13
589 2017-04-18 2,493,400 -500 5.13 48,579,686 149,604,000 60.00 2017-04-12
590 2017-04-13 2,493,900 750 5.13 48,579,686 147,140,100 59.00 2017-04-11
591 2017-04-12 2,493,150 1,000 5.13 48,579,686 147,095,850 59.00 2017-04-10
592 2017-04-07 2,492,150 -1,200 5.13 48,579,686 152,021,150 61.00 2017-04-05
593 2017-04-06 2,493,350 550 5.13 48,579,686 149,601,000 60.00 2017-04-03
594 2017-04-05 2,492,800 1,700 5.13 48,579,686 157,046,400 63.00 2017-03-31
595 2017-04-03 2,491,100 -850 5.13 48,579,686 156,939,300 63.00 2017-03-30
596 2017-03-31 2,491,950 400 5.13 48,579,686 164,468,700 66.00 2017-03-29
597 2017-03-30 2,491,550 1,000 5.13 48,579,686 149,493,000 60.00 2017-03-28
598 2017-03-29 2,490,550 1,400 5.13 48,579,686 149,433,000 60.00 2017-03-27
599 2017-03-28 2,489,150 1,000 5.12 48,579,686 146,859,850 59.00 2017-03-24
600 2017-03-27 2,488,150 -50 5.12 48,579,686 146,800,850 59.00 2017-03-23
601 2017-03-24 2,488,200 500 5.12 48,579,686 151,780,200 61.00 2017-03-22
602 2017-03-23 2,487,700 1,000 5.12 48,579,686 154,237,400 62.00 2017-03-21
603 2017-03-22 2,486,700 -1,450 5.12 48,579,686 156,662,100 63.00 2017-03-20
604 2017-03-21 2,488,150 150 5.12 48,579,686 151,777,150 61.00 2017-03-17
605 2017-03-15 2,488,000 1,000 5.12 48,579,686 149,280,000 60.00 2017-03-13
606 2017-03-09 2,487,000 700 5.12 48,579,686 151,707,000 61.00 2017-03-07
607 2017-03-06 2,486,300 -1,750 5.12 48,579,686 156,636,900 63.00 2017-03-02
608 2017-03-03 2,488,050 -14,000 5.12 48,579,686 156,747,150 63.00 2017-03-01
609 2017-03-02 2,502,050 -600 5.15 48,579,686 157,629,150 63.00 2017-02-28
610 2017-03-01 2,502,650 -200 5.15 48,579,686 155,164,300 62.00 2017-02-27
611 2017-02-27 2,502,850 -1,100 5.15 48,579,686 152,673,850 61.00 2017-02-23
612 2017-02-23 2,503,950 -1,550 5.15 48,579,686 150,237,000 60.00 2017-02-21
613 2017-02-22 2,505,500 1,750 5.16 48,579,686 150,330,000 60.00 2017-02-20
614 2017-02-10 2,503,750 -200 5.15 48,579,686 152,728,750 61.00 2017-02-08
615 2017-02-08 2,503,950 900 5.15 48,579,686 157,748,850 63.00 2017-02-06
616 2017-02-03 2,503,050 3,000 5.15 48,579,686 157,692,150 63.00 2017-02-01
617 2017-02-02 2,500,050 -750 5.15 48,579,686 157,503,150 63.00 2017-01-26
618 2017-01-24 2,500,800 400 5.15 48,579,686 160,051,200 64.00 2017-01-20
619 2017-01-23 2,500,400 900 5.15 48,579,686 162,526,000 65.00 2017-01-19
620 2017-01-11 2,499,500 400 5.15 48,579,686 159,968,000 64.00 2017-01-09
621 2017-01-10 2,499,100 -1,150 5.14 48,579,686 159,942,400 64.00 2017-01-06
622 2017-01-09 2,500,250 300 5.15 48,579,686 160,016,000 64.00 2017-01-05
623 2017-01-04 2,499,950 500 5.15 48,579,686 159,996,800 64.00 2016-12-30
624 2017-01-03 2,499,450 1,200 5.15 48,579,686 159,964,800 64.00 2016-12-29
625 2016-12-30 2,498,250 500 5.14 48,579,686 159,888,000 64.00 2016-12-28
626 2016-12-29 2,497,750 -800 5.14 48,579,686 159,856,000 64.00 2016-12-23
627 2016-12-23 2,498,550 500 5.14 48,579,686 159,907,200 64.00 2016-12-21
628 2016-12-20 2,498,050 -4,350 5.14 48,579,686 174,863,500 70.00 2016-12-16
629 2016-12-19 2,502,400 -4,100 5.15 48,579,686 175,168,000 70.00 2016-12-15
630 2016-12-16 2,506,500 -5,000 5.16 48,579,686 177,961,500 71.00 2016-12-14
631 2016-12-15 2,511,500 -300 5.17 48,579,686 173,293,500 69.00 2016-12-13
632 2016-12-14 2,511,800 -2,200 5.17 48,579,686 163,267,000 65.00 2016-12-12
633 2016-12-13 2,514,000 -500 5.18 48,579,686 163,410,000 65.00 2016-12-09
634 2016-12-12 2,514,500 1,300 5.18 48,579,686 158,413,500 63.00 2016-12-08
635 2016-12-09 2,513,200 -22,300 5.17 48,579,686 158,331,600 63.00 2016-12-07
636 2016-12-07 2,535,500 150 5.22 48,579,686 154,665,500 61.00 2016-12-05
637 2016-12-06 2,535,350 -1,500 5.22 48,579,686 152,121,000 60.00 2016-12-02
638 2016-12-05 2,536,850 400 5.22 48,579,686 152,211,000 60.00 2016-12-01
639 2016-12-02 2,536,450 1,200 5.22 48,579,686 154,723,450 61.00 2016-11-30
640 2016-11-30 2,535,250 450 5.22 48,579,686 164,791,250 65.00 2016-11-28
641 2016-11-29 2,534,800 200 5.22 48,579,686 152,088,000 60.00 2016-11-25
642 2016-11-28 2,534,600 500 5.22 48,579,686 157,145,200 62.00 2016-11-24
643 2016-11-25 2,534,100 -250 5.22 48,579,686 162,182,400 64.00 2016-11-23
644 2016-11-24 2,534,350 -2,250 5.22 48,579,686 164,732,750 65.00 2016-11-22
645 2016-11-23 2,536,600 -200 5.22 48,579,686 149,659,400 59.00 2016-11-21
646 2016-11-22 2,536,800 -5,000 5.22 48,579,686 157,281,600 62.00 2016-11-18
647 2016-11-21 2,541,800 -6,000 5.23 48,579,686 155,049,800 61.00 2016-11-17
648 2016-11-18 2,547,800 -50 5.24 48,579,686 142,676,800 56.00 2016-11-16
649 2016-11-17 2,547,850 -100 5.24 48,579,686 135,036,050 53.00 2016-11-15
650 2016-11-16 2,547,950 -1,000 5.24 48,579,686 142,685,200 56.00 2016-11-14
651 2016-11-15 2,548,950 1,900 5.25 48,579,686 140,192,250 55.00 2016-11-11
652 2016-11-14 2,547,050 -162,750 5.24 48,579,686 160,464,150 63.00 2016-11-10
653 2016-11-11 2,709,800 -198,750 5.58 48,579,686 151,748,800 56.00 2016-11-09
654 2016-11-10 2,908,550 -236,100 5.99 48,579,686 159,970,250 55.00 2016-11-08
655 2016-11-09 3,144,650 8,400 6.47 48,579,686 157,232,500 50.00 2016-11-07
656 2016-11-08 3,136,250 9,250 6.46 48,579,686 178,766,250 57.00 2016-11-04
657 2016-11-07 3,127,000 -5,900 6.44 48,579,686 190,747,000 61.00 2016-11-03
658 2016-11-04 3,132,900 -2,000 6.45 48,579,686 209,904,300 67.00 2016-11-02
659 2016-11-03 3,134,900 9,400 6.45 48,579,686 197,498,700 63.00 2016-11-01
660 2016-11-02 3,125,500 3,550 6.43 48,579,686 221,910,500 71.00 2016-10-31
661 2016-11-01 3,121,950 1,700 6.43 48,579,686 234,146,250 75.00 2016-10-28
662 2016-10-31 3,120,250 1,350 6.42 48,579,686 243,379,500 78.00 2016-10-27
663 2016-10-28 3,118,900 -16,600 6.42 48,579,686 252,630,900 81.00 2016-10-26
664 2016-10-27 3,135,500 -1,050 6.45 48,579,686 250,840,000 80.00 2016-10-25
665 2016-10-25 3,136,550 -600 6.46 48,579,686 247,787,450 79.00 2016-10-20
666 2016-10-24 3,137,150 -650 6.46 48,579,686 241,560,550 77.00 2016-10-19
667 2016-10-20 3,137,800 9,150 6.46 48,579,686 225,921,600 72.00 2016-10-18
668 2016-10-19 3,128,650 7,100 6.44 48,579,686 172,075,750 55.00 2016-10-17
669 2016-10-18 3,121,550 2,850 6.43 48,579,686 212,265,400 68.00 2016-10-14
670 2016-10-17 3,118,700 350 6.42 48,579,686 205,834,200 66.00 2016-10-13
671 2016-10-14 3,118,350 600 6.42 48,579,686 190,219,350 61.00 2016-10-12
672 2016-10-11 3,117,750 300 6.42 48,579,686 221,360,250 71.00 2016-10-06
673 2016-10-06 3,117,450 3,300 6.42 48,579,686 218,221,500 70.00 2016-10-04
674 2016-10-05 3,114,150 -700 6.41 48,579,686 230,447,100 74.00 2016-10-03
675 2016-10-04 3,114,850 2,300 6.41 48,579,686 264,762,250 85.00 2016-09-30
676 2016-09-30 3,112,550 -1,950 6.41 48,579,686 236,553,800 76.00 2016-09-28
677 2016-09-28 3,114,500 -400 6.41 48,579,686 221,129,500 71.00 2016-09-26
678 2016-09-27 3,114,900 400 6.41 48,579,686 221,157,900 71.00 2016-09-23
679 2016-09-26 3,114,500 500 6.41 48,579,686 224,244,000 72.00 2016-09-22
680 2016-09-22 3,114,000 -1,150 6.41 48,579,686 233,550,000 75.00 2016-09-20
681 2016-09-14 3,115,150 -600 6.41 48,579,686 221,175,650 71.00 2016-09-12
682 2016-09-12 3,115,750 300 6.41 48,579,686 218,102,500 70.00 2016-09-08
683 2016-09-08 3,115,450 -100 6.41 48,579,686 221,196,950 71.00 2016-09-06
684 2016-09-05 3,115,550 400 6.41 48,579,686 243,012,900 78.00 2016-09-01
685 2016-09-02 3,115,150 -800 6.41 48,579,686 280,363,500 90.00 2016-08-31
686 2016-09-01 3,115,950 -150 6.41 48,579,686 236,812,200 76.00 2016-08-30
687 2016-08-29 3,116,100 1,250 6.41 48,579,686 239,939,700 77.00 2016-08-25
688 2016-08-24 3,114,850 1,000 6.41 48,579,686 246,073,150 79.00 2016-08-22
689 2016-08-23 3,113,850 -1,550 6.41 48,579,686 233,538,750 75.00 2016-08-19
690 2016-08-19 3,115,400 -50 6.41 48,579,686 227,424,200 73.00 2016-08-17
691 2016-08-15 3,115,450 -700 6.41 48,579,686 230,543,300 74.00 2016-08-11
692 2016-08-12 3,116,150 -1,150 6.41 48,579,686 236,827,400 76.00 2016-08-10
693 2016-08-05 3,117,300 250 6.42 48,579,686 236,914,800 76.00 2016-08-03
694 2016-08-04 3,117,050 -300 6.42 48,579,686 236,895,800 76.00 2016-08-01
695 2016-08-03 3,117,350 -800 6.42 48,579,686 230,683,900 74.00 2016-07-29
696 2016-07-21 3,118,150 500 6.42 48,579,686 199,561,600 64.00 2016-07-19
697 2016-07-20 3,117,650 1,300 6.42 48,579,686 205,764,900 66.00 2016-07-18
698 2016-07-19 3,116,350 400 6.41 48,579,686 205,679,100 66.00 2016-07-15
699 2016-07-18 3,115,950 -1,700 6.41 48,579,686 202,536,750 65.00 2016-07-14
700 2016-07-14 3,117,650 1,000 6.42 48,579,686 202,647,250 65.00 2016-07-12
701 2016-07-13 3,116,650 -150 6.42 48,579,686 202,582,250 65.00 2016-07-11
702 2016-07-12 3,116,800 -2,450 6.42 48,579,686 202,592,000 65.00 2016-07-08
703 2016-07-11 3,119,250 -1,200 6.42 48,579,686 202,751,250 65.00 2016-07-07
704 2016-07-08 3,120,450 -3,250 6.42 48,579,686 202,829,250 65.00 2016-07-06
705 2016-07-07 3,123,700 750 6.43 48,579,686 148,375,750 47.50 2016-07-05
706 2016-07-06 3,122,950 2,700 6.43 48,579,686 124,918,000 40.00 2016-07-04
707 2016-07-05 3,120,250 6,100 6.42 48,579,686 149,772,000 48.00 2016-06-30
708 2016-07-04 3,114,150 350 6.41 48,579,686 186,849,000 60.00 2016-06-29
709 2016-06-30 3,113,800 2,800 6.41 48,579,686 180,600,400 58.00 2016-06-28
710 2016-06-29 3,111,000 4,250 6.40 48,579,686 192,882,000 62.00 2016-06-27
711 2016-06-28 3,106,750 -2,150 6.40 48,579,686 264,073,750 85.00 2016-06-24
712 2016-06-27 3,108,900 -6,150 6.40 48,579,686 273,583,200 88.00 2016-06-23
713 2016-06-24 3,115,050 2,150 6.41 48,579,686 258,549,150 83.00 2016-06-22
714 2016-06-23 3,112,900 -2,500 6.41 48,579,686 245,919,100 79.00 2016-06-21
715 2016-06-22 3,115,400 900 6.41 48,579,686 180,693,200 58.00 2016-06-20
716 2016-05-10 3,114,500 -450 6.41 48,579,686 193,099,000 62.00 2016-05-06
717 2016-04-29 3,114,950 200 6.41 48,579,686 168,207,300 54.00 2016-04-27
718 2016-04-28 3,114,750 318,800 6.41 48,579,686 180,655,500 58.00 2016-04-26
719 2016-04-25 2,795,950 -500 5.76 48,579,686 170,552,950 61.00 2016-04-21
720 2016-04-22 2,796,450 -450 5.76 48,579,686 173,379,900 62.00 2016-04-20
721 2016-04-19 2,796,900 400 5.76 48,579,686 170,610,900 61.00 2016-04-15
722 2016-04-06 2,796,500 -50 5.76 48,579,686 192,958,500 69.00 2016-04-01
723 2016-04-01 2,796,550 200 5.76 48,579,686 184,572,300 66.00 2016-03-30
724 2016-03-24 2,796,350 -800 5.76 48,579,686 201,337,200 72.00 2016-03-22
725 2016-03-23 2,797,150 -1,650 5.76 48,579,686 198,597,650 71.00 2016-03-21
726 2016-03-22 2,798,800 -1,300 5.76 48,579,686 209,910,000 75.00 2016-03-18
727 2016-03-21 2,800,100 500 5.76 48,579,686 198,807,100 71.00 2016-03-17
728 2016-03-17 2,799,600 200 5.76 48,579,686 201,571,200 72.00 2016-03-15
729 2016-03-15 2,799,400 200 5.76 48,579,686 201,556,800 72.00 2016-03-11
730 2016-03-10 2,799,200 -50 5.76 48,579,686 204,341,600 73.00 2016-03-08
731 2016-02-26 2,799,250 600 5.76 48,579,686 207,144,500 74.00 2016-02-24
732 2016-02-25 2,798,650 -600 5.76 48,579,686 209,898,750 75.00 2016-02-23
733 2016-02-24 2,799,250 800 5.76 48,579,686 212,743,000 76.00 2016-02-22
734 2016-02-23 2,798,450 -750 5.76 48,579,686 223,876,000 80.00 2016-02-19
735 2016-02-18 2,799,200 450 5.76 48,579,686 240,731,200 86.00 2016-02-16
736 2016-02-17 2,798,750 -150 5.76 48,579,686 249,088,750 89.00 2016-02-15
737 2016-02-16 2,798,900 1,050 5.76 48,579,686 249,102,100 89.00 2016-02-12
738 2016-02-15 2,797,850 600 5.76 48,579,686 246,210,800 88.00 2016-02-11
739 2016-02-11 2,797,250 1,050 5.76 48,579,686 237,766,250 85.00 2016-02-04
740 2016-02-05 2,796,200 450 5.76 48,579,686 232,084,600 83.00 2016-02-03
741 2016-02-04 2,795,750 -300 5.75 48,579,686 229,251,500 82.00 2016-02-02
742 2016-02-03 2,796,050 -300 5.76 48,579,686 215,295,850 77.00 2016-02-01
743 2016-02-02 2,796,350 450 5.76 48,579,686 209,726,250 75.00 2016-01-29
744 2016-02-01 2,795,900 -3,000 5.76 48,579,686 198,508,900 71.00 2016-01-28
745 2016-01-26 2,798,900 -4,200 5.76 48,579,686 215,515,300 77.00 2016-01-22
746 2016-01-25 2,803,100 -5,400 5.77 48,579,686 201,823,200 72.00 2016-01-21
747 2016-01-20 2,808,500 -1,500 5.78 48,579,686 207,829,000 74.00 2016-01-18
748 2016-01-19 2,810,000 -5,700 5.78 48,579,686 205,130,000 73.00 2016-01-15
749 2016-01-18 2,815,700 -6,750 5.80 48,579,686 202,730,400 72.00 2016-01-14
750 2016-01-14 2,822,450 -450 5.81 48,579,686 206,038,850 73.00 2016-01-12
751 2016-01-13 2,822,900 -600 5.81 48,579,686 197,603,000 70.00 2016-01-11
752 2016-01-11 2,823,500 -1,350 5.81 48,579,686 203,292,000 72.00 2016-01-07
753 2016-01-08 2,824,850 -150 5.81 48,579,686 197,739,500 70.00 2016-01-06
754 2016-01-07 2,825,000 -1,500 5.82 48,579,686 209,050,000 74.00 2016-01-05
755 2015-12-30 2,826,500 -150 5.82 48,579,686 206,334,500 73.00 2015-12-28
756 2015-12-29 2,826,650 -3,000 5.82 48,579,686 214,825,400 76.00 2015-12-23
757 2015-12-28 2,829,650 600 5.82 48,579,686 223,542,350 79.00 2015-12-22
758 2015-12-22 2,829,050 300 5.82 48,579,686 217,836,850 77.00 2015-12-18
759 2015-12-16 2,828,750 -150 5.82 48,579,686 217,813,750 77.00 2015-12-14
760 2015-12-15 2,828,900 300 5.82 48,579,686 209,338,600 74.00 2015-12-11
761 2015-12-14 2,828,600 450 5.82 48,579,686 214,973,600 76.00 2015-12-10
762 2015-12-11 2,828,150 -2,550 5.82 48,579,686 220,595,700 78.00 2015-12-09
763 2015-12-10 2,830,700 -300 5.83 48,579,686 215,133,200 76.00 2015-12-08
764 2015-12-08 2,831,000 -3,450 5.83 48,579,686 226,480,000 80.00 2015-12-04
765 2015-12-07 2,834,450 -300 5.83 48,579,686 221,087,100 78.00 2015-12-03
766 2015-12-04 2,834,750 -3,000 5.84 48,579,686 221,110,500 78.00 2015-12-02
767 2015-12-03 2,837,750 -300 5.84 48,579,686 221,344,500 78.00 2015-12-01
768 2015-12-01 2,838,050 600 5.84 48,579,686 224,205,950 79.00 2015-11-27
769 2015-11-27 2,837,450 -600 5.84 48,579,686 209,971,300 74.00 2015-11-25
770 2015-11-26 2,838,050 150 5.84 48,579,686 218,529,850 77.00 2015-11-24
771 2015-11-25 2,837,900 1,350 5.84 48,579,686 215,680,400 76.00 2015-11-23
772 2015-11-20 2,836,550 -450 5.84 48,579,686 246,779,850 87.00 2015-11-18
773 2015-11-19 2,837,000 1,500 5.84 48,579,686 249,656,000 88.00 2015-11-17
774 2015-11-18 2,835,500 -4,250 5.84 48,579,686 249,524,000 88.00 2015-11-16
775 2015-11-17 2,839,750 -450 5.85 48,579,686 258,417,250 91.00 2015-11-13
776 2015-11-13 2,840,200 -7,500 5.85 48,579,686 241,417,000 85.00 2015-11-11
777 2015-11-12 2,847,700 -3,600 5.86 48,579,686 210,729,800 74.00 2015-11-10
778 2015-11-10 2,851,300 -7,950 5.87 48,579,686 216,698,800 76.00 2015-11-06
779 2015-11-09 2,859,250 1,050 5.89 48,579,686 220,162,250 77.00 2015-11-05
780 2015-11-06 2,858,200 560,000 5.88 48,579,686 222,939,600 78.00 2015-11-04
781 2015-11-05 2,298,200 -150 4.73 48,579,686 176,961,400 77.00 2015-11-03
782 2015-11-04 2,298,350 450 4.73 48,579,686 172,376,250 75.00 2015-11-02
783 2015-11-03 2,297,900 1,650 4.73 48,579,686 183,832,000 80.00 2015-10-30
784 2015-11-02 2,296,250 6,450 4.73 48,579,686 179,107,500 78.00 2015-10-29
785 2015-10-30 2,289,800 -9,600 4.71 48,579,686 176,314,600 77.00 2015-10-28
786 2015-10-29 2,299,400 900 4.73 48,579,686 165,556,800 72.00 2015-10-27
787 2015-10-28 2,298,500 -1,350 4.73 48,579,686 172,387,500 75.00 2015-10-26
788 2015-10-27 2,299,850 -150 4.73 48,579,686 174,788,600 76.00 2015-10-23
789 2015-10-26 2,300,000 -7,500 4.73 48,579,686 167,900,000 73.00 2015-10-22
790 2015-10-23 2,307,500 -1,650 4.75 48,579,686 143,065,000 62.00 2015-10-20
791 2015-10-22 2,309,150 -2,850 4.75 48,579,686 147,785,600 64.00 2015-10-19
792 2015-10-19 2,312,000 3,900 4.76 48,579,686 129,472,000 56.00 2015-10-15
793 2015-10-15 2,308,100 2,000,000 4.75 48,579,686 129,253,600 56.00 2015-10-13
794 2015-10-12 308,100 3,750 3.59 8,579,686 16,021,200 52.00 2015-10-08
795 2015-10-09 304,350 -1,200 3.55 8,579,686 15,521,850 51.00 2015-10-07
796 2015-10-06 305,550 600 3.56 8,579,686 15,888,600 52.00 2015-10-02
797 2015-10-05 304,950 -150 3.55 8,579,686 14,332,650 47.00 2015-09-30
798 2015-10-02 305,100 300 3.56 8,579,686 15,102,450 49.50 2015-09-29
799 2015-09-29 304,800 -10,650 3.55 8,579,686 16,154,400 53.00 2015-09-24
800 2015-09-24 315,450 -8,550 3.68 8,579,686 13,879,800 44.00 2015-09-22
801 2015-09-23 324,000 -600 3.78 8,579,686 14,256,000 44.00 2015-09-21
802 2015-09-21 324,600 -750 3.78 8,579,686 15,743,100 48.50 2015-09-17
803 2015-09-16 325,350 -2,400 3.79 8,579,686 15,291,450 47.00 2015-09-14
804 2015-09-15 327,750 -900 3.82 8,579,686 15,404,250 47.00 2015-09-11
805 2015-09-14 328,650 -4,200 3.83 8,579,686 15,117,900 46.00 2015-09-10
806 2015-09-11 332,850 1,050 3.88 8,579,686 13,979,700 42.00 2015-09-09
807 2015-09-10 331,800 1,500 3.87 8,579,686 14,267,400 43.00 2015-09-08
808 2015-09-09 330,300 -300 3.85 8,579,686 12,055,950 36.50 2015-09-07
809 2015-09-07 330,600 1,500 3.85 8,579,686 11,901,600 36.00 2015-09-02
810 2015-09-04 329,100 4,500 3.84 8,579,686 12,012,150 36.50 2015-09-01
811 2015-09-02 324,600 -150 3.78 8,579,686 11,847,900 36.50 2015-08-31
812 2015-08-31 324,750 -300 3.79 8,579,686 11,366,250 35.00 2015-08-27
813 2015-08-28 325,050 179,850 3.79 8,579,686 12,026,850 37.00 2015-08-26
814 2015-08-25 145,200 -1,050 1.69 8,579,686 6,243,600 43.00 2015-08-21
815 2015-08-24 146,250 600 1.70 8,579,686 5,265,000 36.00 2015-08-20
816 2015-08-20 145,650 2,400 1.70 8,579,686 6,044,475 41.50 2015-08-18
817 2015-08-19 143,250 1,800 1.67 8,579,686 6,231,375 43.50 2015-08-17
818 2015-08-18 141,450 -900 1.65 8,579,686 5,799,450 41.00 2015-08-14
819 2015-08-17 142,350 -5,100 1.66 8,579,686 5,978,700 42.00 2015-08-13
820 2015-08-14 147,450 -2,250 1.72 8,579,686 6,045,450 41.00 2015-08-12
821 2015-08-13 149,700 -1,950 1.74 8,579,686 6,137,700 41.00 2015-08-11
822 2015-08-12 151,650 -2,550 1.77 8,579,686 6,141,825 40.50 2015-08-10
823 2015-08-11 154,200 750 1.80 8,579,686 6,013,800 39.00 2015-08-07
824 2015-08-07 153,450 1,500 1.79 8,579,686 6,138,000 40.00 2015-08-05
825 2015-08-06 151,950 -2,550 1.77 8,579,686 6,381,900 42.00 2015-08-04
826 2015-08-05 154,500 -3,150 1.80 8,579,686 6,643,500 43.00 2015-08-03
827 2015-07-30 157,650 600 1.84 8,579,686 7,173,075 45.50 2015-07-28
828 2015-07-29 157,050 -1,200 1.83 8,579,686 6,988,725 44.50 2015-07-27
829 2015-07-28 158,250 -1,200 1.84 8,579,686 8,070,750 51.00 2015-07-24
830 2015-07-27 159,450 450 1.86 8,579,686 7,892,775 49.50 2015-07-23
831 2015-07-24 159,000 150 1.85 8,579,686 7,711,500 48.50 2015-07-22
832 2015-07-23 158,850 1,200 1.85 8,579,686 7,783,650 49.00 2015-07-21
833 2015-07-22 157,650 -450 1.84 8,579,686 8,040,150 51.00 2015-07-20
834 2015-07-21 158,100 -600 1.84 8,579,686 7,905,000 50.00 2015-07-17
835 2015-07-17 158,700 1,300 1.85 8,579,686 7,935,000 50.00 2015-07-15
836 2015-07-16 157,400 1,650 1.83 8,579,686 8,342,200 53.00 2015-07-14
837 2015-07-15 155,750 -15,900 1.82 8,579,686 8,566,250 55.00 2015-07-13
838 2015-07-13 171,650 26,550 2.00 8,579,686 6,694,350 39.00 2015-07-09
839 2015-07-10 145,100 7,950 1.69 8,579,686 5,296,150 36.50 2015-07-08
840 2015-07-09 137,150 3,300 1.60 8,579,686 5,211,700 38.00 2015-07-07
841 2015-07-08 133,850 7,500 1.56 8,579,686 6,424,800 48.00 2015-07-06
842 2015-07-07 126,350 18,150 1.47 8,579,686 7,201,950 57.00 2015-07-03
843 2015-07-06 108,200 6,600 1.26 8,579,686 7,141,200 66.00 2015-07-02
844 2015-07-03 101,600 5,250 1.18 8,579,686 7,213,600 71.00 2015-06-30
845 2015-07-02 96,350 4,050 1.12 8,579,686 7,226,250 75.00 2015-06-29
846 2015-06-30 92,300 -14,100 1.08 8,579,686 7,568,600 82.00 2015-06-26
847 2015-06-29 106,400 -6,750 1.24 8,579,686 8,937,600 84.00 2015-06-25
848 2015-06-26 113,150 2,400 1.32 8,579,686 9,730,900 86.00 2015-06-24
849 2015-06-25 110,750 -2,700 1.29 8,579,686 9,524,500 86.00 2015-06-23
850 2015-06-24 113,450 -4,700 1.32 8,579,686 9,643,250 85.00 2015-06-22
851 2015-06-23 118,150 -9,000 1.38 8,579,686 8,388,650 71.00 2015-06-19
852 2015-06-22 127,150 1,050 1.48 8,579,686 8,900,500 70.00 2015-06-18
853 2015-06-19 126,100 1,350 1.47 8,579,686 9,079,200 72.00 2015-06-17
854 2015-06-18 124,750 600 1.45 8,579,686 8,732,500 70.00 2015-06-16
855 2015-06-17 124,150 -4,200 1.45 8,579,686 8,442,200 68.00 2015-06-15
856 2015-06-15 128,350 -18,300 1.50 8,579,686 9,241,200 72.00 2015-06-11
857 2015-06-11 146,650 -150 1.71 8,579,686 10,265,500 70.00 2015-06-09
858 2015-06-10 146,800 -900 1.71 8,579,686 10,569,600 72.00 2015-06-08
859 2015-06-09 147,700 19,200 1.72 8,579,686 11,077,500 75.00 2015-06-05
860 2015-06-08 128,500 13,650 1.50 8,579,686 9,637,500 75.00 2015-06-04
861 2015-06-05 114,850 17,700 1.34 8,579,686 9,073,150 79.00 2015-06-03
862 2015-06-04 97,150 -900 1.13 8,579,686 7,383,400 76.00 2015-06-02
863 2015-06-03 98,050 9,150 1.14 8,579,686 7,844,000 80.00 2015-06-01
864 2015-06-02 88,900 -11,700 1.04 8,579,686 7,112,000 80.00 2015-05-29
865 2015-06-01 100,600 3,000 1.17 8,579,686 7,444,400 74.00 2015-05-28
866 2015-05-29 97,600 16,050 1.14 8,579,686 7,612,800 78.00 2015-05-27
867 2015-05-28 81,550 -5,100 0.95 8,579,686 5,790,050 71.00 2015-05-26
868 2015-05-27 86,650 -1,200 1.01 8,579,686 5,285,650 61.00 2015-05-22
869 2015-05-26 87,850 2,400 1.02 8,579,686 5,007,450 57.00 2015-05-21
870 2015-05-22 85,450 -450 1.00 8,579,686 4,699,750 55.00 2015-05-20
871 2015-05-21 85,900 -300 1.00 8,579,686 4,896,300 57.00 2015-05-19
872 2015-05-20 86,200 -1,800 1.00 8,579,686 4,913,400 57.00 2015-05-18
873 2015-05-19 88,000 -20,400 1.03 8,579,686 4,752,000 54.00 2015-05-15
874 2015-05-18 108,400 -600 1.26 8,579,686 5,853,600 54.00 2015-05-14
875 2015-05-15 109,000 450 1.27 8,579,686 5,995,000 55.00 2015-05-13
876 2015-05-14 108,550 -450 1.27 8,579,686 5,970,250 55.00 2015-05-12
877 2015-05-13 109,000 -2,550 1.27 8,579,686 5,995,000 55.00 2015-05-11
878 2015-05-12 111,550 -900 1.30 8,579,686 6,246,800 56.00 2015-05-08
879 2015-05-11 112,450 -6,600 1.31 8,579,686 5,622,500 50.00 2015-05-07
880 2015-05-07 119,050 -2,850 1.39 8,579,686 6,904,900 58.00 2015-05-05
881 2015-05-06 121,900 10,800 1.42 8,579,686 7,557,800 62.00 2015-05-04
882 2015-05-05 111,100 -1,050 1.29 8,579,686 6,332,700 57.00 2015-04-30
883 2015-05-04 112,150 2,250 1.31 8,579,686 5,607,500 50.00 2015-04-29
884 2015-04-30 109,900 -2,000 1.28 8,579,686 5,165,300 47.00 2015-04-28
885 2015-04-28 111,900 -3,150 1.30 8,579,686 5,818,800 52.00 2015-04-24
886 2015-04-27 115,050 1,500 1.34 8,579,686 5,867,550 51.00 2015-04-23
887 2015-04-24 113,550 -150 1.32 8,579,686 5,677,500 50.00 2015-04-22
888 2015-04-22 113,700 -3,000 1.33 8,579,686 5,798,700 51.00 2015-04-20
889 2015-04-21 116,700 -150 1.36 8,579,686 6,068,400 52.00 2015-04-17
890 2015-04-20 116,850 16,700 1.36 8,579,686 5,842,500 50.00 2015-04-16
891 2015-04-17 100,150 5,400 1.17 8,579,686 5,107,650 51.00 2015-04-15
892 2015-04-16 94,750 9,300 1.10 8,579,686 5,211,250 55.00 2015-04-14
893 2015-04-15 85,450 1,950 1.00 8,579,686 4,528,850 53.00 2015-04-13
894 2015-04-14 83,500 900 0.97 8,579,686 4,592,500 55.00 2015-04-10
895 2015-04-13 82,600 4,050 0.96 8,579,686 4,460,400 54.00 2015-04-09
896 2015-04-10 78,550 -3,000 0.92 8,579,686 4,241,700 54.00 2015-04-08
897 2015-03-31 81,550 1,050 0.95 8,579,686 4,240,600 52.00 2015-03-27
898 2015-03-30 80,500 2,850 0.94 8,579,686 4,105,500 51.00 2015-03-26
899 2015-03-25 77,650 -600 0.91 8,579,686 3,766,025 48.50 2015-03-23
900 2015-03-17 78,250 750 0.91 8,579,686 4,382,000 56.00 2015-03-13
901 2015-03-10 77,500 -1,200 0.90 8,579,686 4,805,000 62.00 2015-03-06
902 2015-03-09 78,700 300 0.92 8,579,686 5,036,800 64.00 2015-03-05
903 2015-03-06 78,400 -750 0.91 8,579,686 5,252,800 67.00 2015-03-04
904 2015-03-04 79,150 300 0.92 8,579,686 5,144,750 65.00 2015-03-02
905 2015-02-27 78,850 1,050 0.92 8,579,686 5,125,250 65.00 2015-02-25
906 2015-02-26 77,800 -150 0.91 8,579,686 5,290,400 68.00 2015-02-24
907 2015-02-23 77,950 -300 0.91 8,579,686 5,144,700 66.00 2015-02-16
908 2015-02-12 78,250 -300 0.91 8,579,686 5,321,000 68.00 2015-02-10
909 2015-02-11 78,550 -1,500 0.92 8,579,686 5,341,400 68.00 2015-02-09
910 2015-02-10 80,050 -900 0.93 8,579,686 5,683,550 71.00 2015-02-06
911 2015-02-04 80,950 2,250 0.94 8,579,686 5,666,500 70.00 2015-02-02
912 2015-01-30 78,700 450 0.92 8,579,686 5,745,100 73.00 2015-01-28
913 2015-01-29 78,250 1,200 0.91 8,579,686 5,477,500 70.00 2015-01-27
914 2015-01-28 77,050 150 0.90 8,579,686 5,547,600 72.00 2015-01-26
915 2015-01-22 76,900 450 0.90 8,579,686 5,690,600 74.00 2015-01-20
916 2015-01-21 76,450 -1,350 0.89 8,579,686 5,580,850 73.00 2015-01-19
917 2015-01-16 77,800 -5,700 0.91 8,579,686 5,757,200 74.00 2015-01-14
918 2015-01-15 83,500 -1,350 0.97 8,579,686 5,928,500 71.00 2015-01-13
919 2015-01-14 84,850 300 0.99 8,579,686 5,939,500 70.00 2015-01-12
920 2015-01-13 84,550 -1,500 0.99 8,579,686 5,749,400 68.00 2015-01-09
921 2015-01-12 86,050 5,550 1.00 8,579,686 5,765,350 67.00 2015-01-08
922 2015-01-08 80,500 150 0.94 8,579,686 5,554,500 69.00 2015-01-06
923 2015-01-07 80,350 600 0.94 8,579,686 5,624,500 70.00 2015-01-05
924 2015-01-05 79,750 -150 0.93 8,579,686 5,582,500 70.00 2014-12-30
925 2015-01-02 79,900 450 0.93 8,579,686 5,593,000 70.00 2014-12-29
926 2014-12-30 79,450 1,500 0.93 8,579,686 5,799,850 73.00 2014-12-23
927 2014-12-29 77,950 600 0.91 8,579,686 5,612,400 72.00 2014-12-22
928 2014-12-23 77,350 1,200 0.90 8,579,686 5,646,550 73.00 2014-12-19
929 2014-12-19 76,150 4,500 0.89 8,579,686 5,711,250 75.00 2014-12-17
930 2014-12-18 71,650 -1,800 0.84 8,579,686 5,588,700 78.00 2014-12-16
931 2014-12-17 73,450 1,650 0.86 8,579,686 5,582,200 76.00 2014-12-15
932 2014-12-12 71,800 -1,350 0.84 8,579,686 5,528,600 77.00 2014-12-10
933 2014-12-11 73,150 600 0.85 8,579,686 5,559,400 76.00 2014-12-09
934 2014-12-09 72,550 -1,050 0.85 8,579,686 5,804,000 80.00 2014-12-05
935 2014-12-08 73,600 -1,500 0.86 8,579,686 5,814,400 79.00 2014-12-04
936 2014-12-05 75,100 1,500 0.88 8,579,686 5,632,500 75.00 2014-12-03
937 2014-11-27 73,600 300 0.86 8,579,686 5,520,000 75.00 2014-11-25
938 2014-11-26 73,300 -50 0.85 8,579,686 5,497,500 75.00 2014-11-24
939 2014-11-24 73,350 1,950 0.85 8,579,686 5,501,250 75.00 2014-11-20
940 2014-11-20 71,400 -6,300 0.83 8,579,686 5,497,800 77.00 2014-11-18
941 2014-11-19 77,700 -750 0.91 8,579,686 5,905,200 76.00 2014-11-17
942 2014-11-18 78,450 900 0.91 8,579,686 5,883,750 75.00 2014-11-14
943 2014-11-17 77,550 1,350 0.90 8,579,686 5,816,250 75.00 2014-11-13
944 2014-11-14 76,200 2,400 0.89 8,579,686 5,867,400 77.00 2014-11-12
945 2014-11-13 73,800 3,750 0.86 8,579,686 5,682,600 77.00 2014-11-11
946 2014-11-12 70,050 2,850 0.82 8,579,686 5,323,800 76.00 2014-11-10
947 2014-11-10 67,200 6,750 0.78 8,579,686 4,704,000 70.00 2014-11-06
948 2014-11-07 60,450 11,850 0.70 8,579,686 4,291,950 71.00 2014-11-05
949 2014-11-06 48,600 3,150 0.57 8,579,686 3,402,000 70.00 2014-11-04
950 2014-11-05 45,450 -300 0.53 8,579,686 3,090,600 68.00 2014-11-03
951 2014-11-04 45,750 -300 0.53 8,579,686 3,019,500 66.00 2014-10-31
952 2014-10-31 46,050 -200 0.54 8,579,686 3,131,400 68.00 2014-10-29
953 2014-10-29 46,250 600 0.54 8,579,686 2,821,250 61.00 2014-10-27
954 2014-10-28 45,650 900 0.53 8,579,686 3,149,850 69.00 2014-10-24
955 2014-10-24 44,750 -1,050 0.52 8,579,686 3,445,750 77.00 2014-10-22
956 2014-10-23 45,800 300 0.53 8,579,686 3,526,600 77.00 2014-10-21
957 2014-10-22 45,500 -2,700 0.53 8,579,686 3,549,000 78.00 2014-10-20
958 2014-10-20 48,200 -100 0.56 8,579,686 3,615,000 75.00 2014-10-16
959 2014-10-17 48,300 300 0.56 8,579,686 3,622,500 75.00 2014-10-15
960 2014-10-16 48,000 1,050 0.56 8,579,686 3,744,000 78.00 2014-10-14
961 2014-10-15 46,950 300 0.55 8,579,686 3,662,100 78.00 2014-10-13
962 2014-10-14 46,650 -150 0.54 8,579,686 3,732,000 80.00 2014-10-10
963 2014-10-13 46,800 -900 0.55 8,578,948 3,837,600 82.00 2014-10-09
964 2014-10-10 47,700 -2,133 0.56 8,578,948 3,720,600 78.00 2014-10-08
965 2014-10-09 49,833 2,400 0.58 8,578,948 3,936,807 79.00 2014-10-07
966 2014-10-08 47,433 1,200 0.55 8,578,948 3,794,640 80.00 2014-10-06
967 2014-10-07 46,233 1,200 0.54 8,578,948 3,606,174 78.00 2014-10-03
968 2014-10-06 45,033 -900 0.52 8,578,948 3,557,607 79.00 2014-09-30
969 2014-09-30 45,933 1,200 0.54 8,578,948 3,628,707 79.00 2014-09-26
970 2014-09-29 44,733 900 0.52 8,578,948 3,489,174 78.00 2014-09-25
971 2014-09-26 43,833 -450 0.51 8,578,948 3,506,640 80.00 2014-09-24
972 2014-09-25 44,283 -1,550 0.52 8,578,948 3,542,640 80.00 2014-09-23
973 2014-09-24 45,833 1,983 0.53 8,578,948 3,712,473 81.00 2014-09-22
974 2014-09-22 43,850 -250 0.51 8,578,948 3,639,550 83.00 2014-09-18
975 2014-09-19 44,100 -450 0.51 8,578,948 3,616,200 82.00 2014-09-17
976 2014-09-18 44,550 900 0.52 8,578,948 3,564,000 80.00 2014-09-16
977 2014-09-16 43,650 8,550 0.51 8,578,948 3,361,050 77.00 2014-09-12
978 2014-09-15 35,100 2,550 0.41 8,578,948 2,597,400 74.00 2014-09-11
979 2014-09-12 32,550 1,700 0.38 8,578,948 2,115,750 65.00 2014-09-10
980 2014-09-11 30,850 -700 0.36 8,569,600 2,036,100 66.00 2014-09-08
981 2014-09-10 31,550 -9,900 0.37 8,569,600 1,956,100 62.00 2014-09-05
982 2014-09-08 41,450 -8,400 0.48 8,569,600 2,445,550 59.00 2014-09-04
983 2014-09-05 49,850 -10,600 0.58 8,569,600 2,991,000 60.00 2014-09-03
984 2014-09-04 60,450 -900 0.71 8,569,600 3,808,350 63.00 2014-09-02
985 2014-09-03 61,350 -900 0.72 8,569,600 3,926,400 64.00 2014-09-01
986 2014-09-02 62,250 -33,325 0.73 8,569,600 4,046,250 65.00 2014-08-29
987 2014-09-01 95,575 -3,850 1.26 7,569,600 6,594,675 69.00 2014-08-28
988 2014-08-29 99,425 -5,450 1.31 7,569,600 6,164,350 62.00 2014-08-27
989 2014-08-28 104,875 29,475 1.39 7,569,600 5,453,500 52.00 2014-08-26
990 2014-08-27 75,400 -500 1.49 5,046,400 3,581,500 47.50 2014-08-25
991 2014-08-26 75,900 1,600 1.50 5,046,400 3,073,950 40.50 2014-08-22
992 2014-08-22 74,300 2,650 1.47 5,046,400 3,492,100 47.00 2014-08-20
993 2014-08-21 71,650 50 1.42 5,046,400 3,439,200 48.00 2014-08-19
994 2014-08-20 71,600 1,200 1.42 5,046,400 3,365,200 47.00 2014-08-18
995 2014-08-19 70,400 -300 1.40 5,046,400 3,168,000 45.00 2014-08-15
996 2014-08-18 70,700 1,000 1.40 5,046,400 2,898,700 41.00 2014-08-14
997 2014-08-15 69,700 1,250 1.38 5,046,400 2,788,000 40.00 2014-08-13
998 2014-08-08 68,450 -800 1.36 5,046,400 2,874,900 42.00 2014-08-06
999 2014-08-07 69,250 -200 1.37 5,046,400 2,908,500 42.00 2014-08-05
1000 2014-08-06 69,450 -50 1.38 5,046,400 2,604,375 37.50 2014-08-04
1001 2014-08-05 69,500 -3,150 1.38 5,046,400 2,571,500 37.00 2014-08-01
1002 2014-08-04 72,650 50 1.44 5,046,400 2,978,650 41.00 2014-07-31
1003 2014-08-01 72,600 -450 1.44 5,046,400 2,867,700 39.50 2014-07-30
1004 2014-07-31 73,050 1,000 1.45 5,046,400 2,848,950 39.00 2014-07-29
1005 2014-07-30 72,050 950 1.43 5,046,400 2,773,925 38.50 2014-07-28
1006 2014-07-29 71,100 1,500 1.41 5,046,400 3,235,050 45.50 2014-07-25
1007 2014-07-28 69,600 850 1.38 5,046,400 2,784,000 40.00 2014-07-24
1008 2014-07-25 68,750 1,150 1.36 5,046,400 2,543,750 37.00 2014-07-23
1009 2014-07-24 67,600 -700 1.34 5,046,400 2,501,200 37.00 2014-07-22
1010 2014-07-23 68,300 -1,600 1.35 5,046,400 2,322,200 34.00 2014-07-21
1011 2014-07-22 69,900 1,100 1.39 5,046,400 2,306,700 33.00 2014-07-18
1012 2014-07-21 68,800 -4,850 1.36 5,046,400 2,339,200 34.00 2014-07-17
1013 2014-07-17 73,650 2,100 1.46 5,046,400 3,056,475 41.50 2014-07-15
1014 2014-07-16 71,550 50 1.42 5,046,400 3,076,650 43.00 2014-07-14
1015 2014-07-11 71,500 1,000 1.42 5,035,000 3,146,000 44.00 2014-07-09
1016 2014-07-10 70,500 2,400 1.40 5,035,000 3,172,500 45.00 2014-07-08
1017 2014-07-09 68,100 5,200 1.35 5,035,000 3,166,650 46.50 2014-07-07
1018 2014-07-08 62,900 10,950 1.25 5,035,000 3,333,700 53.00 2014-07-04
1019 2014-07-07 51,950 250 1.03 5,035,000 3,532,600 68.00 2014-07-03
1020 2014-07-04 51,700 -200 1.03 5,035,000 3,722,400 72.00 2014-07-02
1021 2014-07-03 51,900 -1,000 1.03 5,035,000 2,491,200 48.00 2014-06-30
1022 2014-07-02 52,900 -700 1.05 5,035,000 2,433,400 46.00 2014-06-27
1023 2014-06-30 53,600 -400 1.06 5,035,000 2,251,200 42.00 2014-06-26
1024 2014-06-27 54,000 1,900 1.07 5,023,500 2,430,000 45.00 2014-06-25
1025 2014-06-25 52,100 -500 1.04 5,023,500 2,422,650 46.50 2014-06-23
1026 2014-06-24 52,600 50 1.05 5,023,500 2,524,800 48.00 2014-06-20
1027 2014-06-19 52,550 -300 1.05 5,023,500 3,153,000 60.00 2014-06-17
1028 2014-06-09 52,850 -300 1.05 5,023,500 2,801,050 53.00 2014-06-05
1029 2014-06-04 53,150 -550 1.06 5,023,500 2,870,100 54.00 2014-05-30
1030 2014-06-03 53,700 -1,000 1.07 5,023,500 2,899,800 54.00 2014-05-29
1031 2014-05-19 54,700 -1,800 1.09 5,023,500 3,008,500 55.00 2014-05-15
1032 2014-05-16 56,500 -100 1.12 5,023,500 3,164,000 56.00 2014-05-14
1033 2014-05-14 56,600 -1,150 1.13 5,023,500 3,282,800 58.00 2014-05-12
1034 2014-04-28 57,750 200 1.15 5,023,500 3,696,000 64.00 2014-04-24
1035 2014-04-25 57,550 -500 1.15 5,023,500 3,510,550 61.00 2014-04-23
1036 2014-04-22 58,050 300 1.16 5,018,400 3,657,150 63.00 2014-04-16
1037 2014-04-17 57,750 300 1.15 5,018,400 3,811,500 66.00 2014-04-15
1038 2014-04-08 57,450 -1,000 1.14 5,018,400 2,872,500 50.00 2014-04-04
1039 2014-04-07 58,450 -1,050 1.16 5,018,400 2,922,500 50.00 2014-04-03
1040 2014-04-04 59,500 -1,200 1.19 5,018,400 3,034,500 51.00 2014-04-02
1041 2014-04-03 60,700 -400 1.21 5,018,400 2,913,600 48.00 2014-04-01
1042 2014-03-06 61,100 -650 1.22 5,018,400 3,055,000 50.00 2014-03-04
1043 2014-02-17 61,750 -400 1.23 5,018,400 2,377,375 38.50 2014-02-13
1044 2014-02-14 62,150 -100 1.24 5,018,400 2,330,625 37.50 2014-02-12
1045 2014-02-13 62,250 -8,050 1.24 5,018,400 2,178,750 35.00 2014-02-11
1046 2014-02-12 70,300 -16,700 1.40 5,013,900 2,671,400 38.00 2014-02-10
1047 2014-02-11 87,000 -8,000 1.74 5,013,900 4,002,000 46.00 2014-02-07
1048 2014-02-10 95,000 -2,150 1.89 5,013,900 4,845,000 51.00 2014-02-06
1049 2014-02-07 97,150 -9,150 1.94 5,013,900 4,954,650 51.00 2014-02-05
1050 2014-02-04 106,300 -3,450 2.12 5,013,900 4,305,150 40.50 2014-01-28
1051 2014-01-29 109,750 -2,350 2.19 5,013,900 4,225,375 38.50 2014-01-27
1052 2014-01-28 112,100 -5,650 2.24 5,013,900 4,540,050 40.50 2014-01-24
1053 2014-01-27 117,750 -250 2.35 5,013,900 4,710,000 40.00 2014-01-23
1054 2014-01-24 118,000 -1,500 2.35 5,013,900 4,425,000 37.50 2014-01-22
1055 2014-01-23 119,500 -2,100 2.38 5,013,900 4,302,000 36.00 2014-01-21
1056 2014-01-22 121,600 -2,850 2.43 5,013,900 4,256,000 35.00 2014-01-20
1057 2014-01-21 124,450 -2,150 2.48 5,013,900 3,857,950 31.00 2014-01-17
1058 2014-01-08 126,600 1,450 2.52 5,013,900 3,025,740 23.90 2014-01-06
1059 2014-01-07 125,150 2,450 2.50 5,013,900 3,066,175 24.50 2014-01-03
1060 2014-01-03 122,700 50 2.45 5,013,900 2,969,340 24.20 2013-12-30
1061 2014-01-02 122,650 500 2.45 5,013,900 3,041,720 24.80 2013-12-27
1062 2013-12-27 122,150 5,100 2.44 5,013,900 3,114,825 25.50 2013-12-20
1063 2013-12-12 117,050 1,500 2.33 5,013,900 3,277,400 28.00 2013-12-10
1064 2013-12-09 115,550 800 2.30 5,013,900 3,062,075 26.50 2013-12-05
1065 2013-12-04 114,750 3,600 2.29 5,013,900 3,270,375 28.50 2013-12-02
1066 2013-11-22 111,150 -250 2.22 5,013,900 3,056,625 27.50 2013-11-20
1067 2013-11-13 111,400 1,100 2.22 5,013,900 3,007,800 27.00 2013-11-11
1068 2013-11-12 110,300 600 2.20 5,013,900 3,088,400 28.00 2013-11-08
1069 2013-11-11 109,700 -150 2.19 5,013,900 3,729,800 34.00 2013-11-07
1070 2013-11-08 109,850 -150 2.19 5,013,900 4,284,150 39.00 2013-11-06
1071 2013-11-07 110,000 -350 2.19 5,013,900 4,180,000 38.00 2013-11-05
1072 2013-11-06 110,350 250 2.20 5,013,900 3,972,600 36.00 2013-11-04
1073 2013-10-11 110,100 300 2.20 5,013,900 3,743,400 34.00 2013-10-09
1074 2013-10-10 109,800 -400 2.19 5,013,900 3,733,200 34.00 2013-10-08
1075 2013-10-03 110,200 300 2.20 5,013,900 3,471,300 31.50 2013-09-30
1076 2013-10-02 109,900 700 2.19 5,013,900 3,351,950 30.50 2013-09-27
1077 2013-09-26 109,200 4,950 2.18 5,013,900 3,494,400 32.00 2013-09-24
1078 2013-09-25 104,250 5,900 2.08 5,013,900 3,336,000 32.00 2013-09-23
1079 2013-09-23 98,350 -300 1.96 5,013,900 3,147,200 32.00 2013-09-18
1080 2013-09-19 98,650 -50 1.97 5,013,900 3,156,800 32.00 2013-09-17
1081 2013-09-09 98,700 500 1.97 5,013,900 3,405,150 34.50 2013-09-05
1082 2013-09-06 98,200 1,150 1.96 5,013,900 3,584,300 36.50 2013-09-04
1083 2013-09-05 97,050 800 1.94 5,013,900 3,882,000 40.00 2013-09-03
1084 2013-09-02 96,250 -400 1.92 5,013,900 3,898,125 40.50 2013-08-29
1085 2013-08-30 96,650 -1,200 1.93 5,013,900 3,382,750 35.00 2013-08-28
1086 2013-08-29 97,850 -1,050 1.95 5,007,200 3,718,300 38.00 2013-08-27
1087 2013-08-28 98,900 -100 1.98 5,007,200 4,252,700 43.00 2013-08-26
1088 2013-08-27 99,000 -500 1.98 5,007,200 3,960,000 40.00 2013-08-23
1089 2013-08-26 99,500 -2,700 1.99 5,007,200 4,079,500 41.00 2013-08-22
1090 2013-08-23 102,200 700 2.04 5,000,400 4,701,200 46.00 2013-08-21
1091 2013-08-22 101,500 2,000 2.03 5,000,400 4,009,250 39.50 2013-08-20
1092 2013-08-20 99,500 -1,000 1.99 5,000,400 3,134,250 31.50 2013-08-16
1093 2013-08-19 100,500 -250 2.01 5,000,400 3,316,500 33.00 2013-08-15
1094 2013-08-16 100,750 5,400 2.01 5,000,400 3,274,375 32.50 2013-08-13
1095 2013-08-13 95,350 550 1.91 5,000,400 2,145,375 22.50 2013-08-09
1096 2013-08-12 94,800 200 1.90 5,000,400 2,180,400 23.00 2013-08-08
1097 2013-08-08 94,600 1,600 1.89 5,000,400 2,317,700 24.50 2013-08-06
1098 2013-08-05 93,000 350 1.86 5,000,400 2,092,500 22.50 2013-08-01
1099 2013-08-02 92,650 1,500 1.85 5,000,400 1,927,120 20.80 2013-07-31
1100 2013-07-29 91,150 700 1.82 5,000,400 1,914,150 21.00 2013-07-25
1101 2013-07-26 90,450 700 1.81 5,000,400 2,080,350 23.00 2013-07-24
1102 2013-07-23 89,750 1,750 1.79 5,000,400 1,857,825 20.70 2013-07-19
1103 2013-07-18 88,000 400 1.76 5,000,400 1,751,200 19.90 2013-07-16
1104 2013-07-17 87,600 4,600 1.75 5,000,400 1,787,040 20.40 2013-07-15
1105 2013-07-02 83,000 3,600 1.66 5,000,400 1,743,000 21.00 2013-06-27
1106 2013-06-28 79,400 -750 1.59 5,000,400 1,548,300 19.50 2013-06-26
1107 2013-06-06 80,150 -500 1.60 5,000,400 1,627,045 20.30 2013-06-04
1108 2013-06-04 80,650 -600 1.61 5,000,400 1,653,325 20.50 2013-05-31
1109 2013-05-28 81,250 600 1.62 5,000,400 1,625,000 20.00 2013-05-24
1110 2013-05-27 80,650 -14,000 1.61 5,000,400 1,572,675 19.50 2013-05-23
1111 2013-05-20 94,650 -400 1.89 5,000,400 2,034,975 21.50 2013-05-15
1112 2013-05-15 95,050 -800 1.90 5,000,400 2,043,575 21.50 2013-05-13
1113 2013-05-14 95,850 -1,000 1.92 5,000,400 2,137,455 22.30 2013-05-10
1114 2013-04-26 96,850 8,500 1.94 5,000,400 2,169,440 22.40 2013-04-24
1115 2013-04-25 88,350 500 1.77 5,000,400 1,784,670 20.20 2013-04-23
1116 2013-04-16 87,850 -700 1.76 5,000,400 1,844,850 21.00 2013-04-12
1117 2013-04-12 88,550 -500 1.77 5,000,400 1,815,275 20.50 2013-04-10
1118 2013-03-14 89,050 2,000 1.78 5,000,400 1,870,050 21.00 2013-03-12
1119 2013-03-06 87,050 600 1.74 5,000,400 1,836,755 21.10 2013-03-04
1120 2013-02-28 86,450 -250 1.73 5,000,400 1,858,675 21.50 2013-02-26
1121 2013-02-20 86,700 -500 1.73 5,000,400 1,907,400 22.00 2013-02-18
1122 2013-02-06 87,200 1,000 1.74 5,000,400 2,118,960 24.30 2013-02-04
1123 2013-01-25 86,200 1,650 1.72 5,000,400 2,025,700 23.50 2013-01-23
1124 2013-01-24 84,550 -750 1.69 5,000,400 1,995,380 23.60 2013-01-22
1125 2013-01-23 85,300 10,500 1.71 5,000,400 2,098,380 24.60 2013-01-21
1126 2013-01-22 74,800 4,850 1.50 5,000,400 1,570,800 21.00 2013-01-18
1127 2013-01-15 69,950 600 1.40 5,000,400 1,399,000 20.00 2013-01-11
1128 2013-01-11 69,350 50 1.39 5,000,400 1,317,650 19.00 2013-01-09
1129 2013-01-09 69,300 3,000 1.39 5,000,400 1,247,400 18.00 2013-01-07
1130 2013-01-07 66,300 -900 1.33 5,000,400 1,286,220 19.40 2013-01-03
1131 2013-01-04 67,200 -100 1.34 5,000,400 1,243,200 18.50 2013-01-02
1132 2013-01-03 67,300 -500 1.35 5,000,400 1,278,700 19.00 2012-12-28
1133 2012-11-27 67,800 50 1.36 5,000,400 1,349,220 19.90 2012-11-23
1134 2012-11-22 67,750 150 1.35 5,000,400 1,172,075 17.30 2012-11-20
1135 2012-11-20 67,600 50 1.35 5,000,400 1,169,480 17.30 2012-11-16
1136 2012-11-09 67,550 1,000 1.35 5,000,400 1,148,350 17.00 2012-11-07
1137 2012-10-10 66,550 -2,000 1.33 5,000,400 1,064,800 16.00 2012-10-08
1138 2012-09-25 68,550 1,750 1.37 5,000,400 1,206,480 17.60 2012-09-21
1139 2012-09-06 66,800 -500 1.34 5,000,400 1,202,400 18.00 2012-09-04
1140 2012-08-17 67,300 500 1.35 5,000,400 1,238,320 18.40 2012-08-15
1141 2012-07-27 66,800 650 1.34 5,000,400 1,349,360 20.20 2012-07-25
1142 2012-07-03 66,150 50 1.32 5,000,400 1,508,220 22.80 2012-06-28
1143 2012-03-06 66,100 500 1.32 5,000,000 1,513,690 22.90 2012-03-02
1144 2012-02-29 65,600 -200 1.31 5,000,000 1,259,520 19.20 2012-02-27
1145 2012-02-20 65,800 -1,300 1.32 5,000,000 1,230,460 18.70 2012-02-16
1146 2012-02-14 67,100 41,100 1.34 5,000,000 1,342,000 20.00 2012-02-10
1147 2012-02-10 26,000 1,350 0.52 5,000,000 520,000 20.00 2012-02-08
1148 2012-02-08 24,650 2,000 0.49 5,000,000 488,070 19.80 2012-02-06
1149 2012-02-07 22,650 150 0.45 5,000,000 473,385 20.90 2012-02-03
1150 2012-02-02 22,500 -200 0.45 5,000,000 470,250 20.90 2012-01-31
1151 2012-01-31 22,700 50 0.45 5,000,000 492,590 21.70 2012-01-27
1152 2012-01-10 22,650 500 0.45 5,000,000 443,940 19.60 2012-01-06
1153 2011-11-01 22,150 100 0.44 5,000,000 553,750 25.00 2011-10-28
1154 2011-10-19 22,050 -50 0.44 5,000,000 496,125 22.50 2011-10-17
1155 2011-10-14 22,100 -400 0.44 5,000,000 499,460 22.60 2011-10-12
1156 2011-10-03 22,500 -150 0.45 5,000,000 553,500 24.60 2011-09-28
1157 2011-09-27 22,650 -350 0.45 5,000,000 543,600 24.00 2011-09-23
1158 2011-09-22 23,000 9,750 0.46 5,000,000 572,700 24.90 2011-09-20
1159 2011-09-21 13,250 -650 0.27 5,000,000 275,600 20.80 2011-09-19
1160 2011-09-20 13,900 500 0.28 5,000,000 304,410 21.90 2011-09-16
1161 2011-09-19 13,400 -1,350 0.27 5,000,000 265,320 19.80 2011-09-15
1162 2011-09-14 14,750 3,350 0.30 5,000,000 275,825 18.70 2011-09-09
1163 2011-09-09 11,400 1,000 0.23 5,000,000 223,440 19.60 2011-09-07
1164 2011-09-08 10,400 -1,000 0.21 5,000,000 213,200 20.50 2011-09-06
1165 2011-09-07 11,400 -300 0.23 5,000,000 259,920 22.80 2011-09-05
1166 2011-09-06 11,700 2,300 0.23 5,000,000 283,140 24.20 2011-09-02
1167 2011-09-05 9,400 3,600 0.19 5,000,000 232,180 24.70 2011-09-01
1168 2011-09-02 5,800 400 0.12 5,000,000 142,100 24.50 2011-08-31
1169 2011-09-01 5,400 2,500 0.11 5,000,000 133,380 24.70 2011-08-30
1170 2011-08-31 2,900 300 0.06 5,000,000 87,000 30.00 2011-08-29
1171 2011-08-22 2,600 300 0.05 5,000,000 118,300 45.50 2011-08-18
1172 2011-08-11 2,300 650 0.05 5,000,000 126,500 55.00 2011-08-09
1173 2011-08-08 1,650 200 0.03 5,000,000 108,900 66.00 2011-08-04
1174 2011-07-27 1,450 -450 0.03 5,000,000 104,400 72.00 2011-07-25
1175 2011-07-25 1,900 -350 0.04 5,000,000 136,800 72.00 2011-07-21
1176 2011-07-18 2,250 350 0.05 5,000,000 159,750 71.00 2011-07-14
1177 2011-07-14 1,900 -300 0.04 5,000,000 136,800 72.00 2011-07-12
1178 2011-07-05 2,200 500 0.04 5,000,000 158,400 72.00 2011-06-30
1179 2011-06-29 1,700 -150 0.03 5,000,000 130,900 77.00 2011-06-27
1180 2011-06-16 1,850 -100 0.04 5,000,000 146,150 79.00 2011-06-14
1181 2011-06-14 1,950 -100 0.04 5,000,000 161,850 83.00 2011-06-10
1182 2011-06-10 2,050 -1,000 0.04 5,000,000 178,350 87.00 2011-06-08
1183 2011-06-09 3,050 -3,700 0.06 5,000,000 268,400 88.00 2011-06-07
1184 2011-06-08 6,750 -200 0.14 5,000,000 607,500 90.00 2011-06-03
1185 2011-06-07 6,950 -1,050 0.14 5,000,000 618,550 89.00 2011-06-02
1186 2011-06-03 8,000 3,900 0.16 5,000,000 656,000 82.00 2011-06-01
1187 2011-06-02 4,100 0.08 5,000,000 340,300 83.00 2011-05-31

Webb-site Database - Powered By Linux Group

Back to top