Asia-Pac Financial Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.115 2026-02-02
3 2026-02-03 0.118 2026-01-30
4 2024-03-04 34,000 -30,000 0.01 233,182,344 1,938 0.057 2024-02-29
5 2021-03-02 64,000 -4,000 0.03 233,182,344 30,400 0.475 2021-02-26
6 2021-02-26 68,000 -60,000 0.03 233,182,344 27,200 0.400 2021-02-24
7 2021-02-22 128,000 79,300 0.05 233,182,344 72,960 0.570 2021-02-18
8 2021-02-10 48,700 -20,000 0.08 58,295,586 32,873 0.675 2021-02-08
9 2021-02-01 68,700 6,000 0.12 58,295,586 32,289 0.470 2021-01-28
10 2021-01-25 62,700 -1,500 0.11 58,295,586 23,199 0.370 2021-01-21
11 2020-12-10 64,200 20,000 0.11 58,295,586 26,322 0.410 2020-12-08
12 2020-07-23 44,200 -350 0.08 58,295,586 47,294 1.070 2020-07-21
13 2020-02-06 44,550 -400 0.08 58,295,586 107,811 2.420 2020-02-04
14 2020-01-06 44,950 -5,000 0.08 58,295,586 121,365 2.700 2020-01-02
15 2019-12-20 49,950 -8,500 0.09 58,295,586 137,363 2.750 2019-12-18
16 2019-12-19 58,450 -5,500 0.10 58,295,586 201,653 3.450 2019-12-17
17 2019-12-18 63,950 -20,000 0.11 58,295,586 230,220 3.600 2019-12-16
18 2019-12-17 83,950 37,000 0.14 58,295,586 272,838 3.250 2019-12-13
19 2019-12-13 46,950 2,000 0.08 58,295,586 112,211 2.390 2019-12-11
20 2019-10-16 44,950 -6,000 0.08 58,295,586 161,820 3.600 2019-10-14
21 2019-08-16 50,950 -1,000 0.09 58,295,586 124,828 2.450 2019-08-14
22 2019-08-02 51,950 -1,210,500 0.09 58,295,586 189,618 3.650 2019-07-31
23 2019-06-14 1,262,450 -3,500 2.17 58,295,586 4,355,453 3.450 2019-06-12
24 2019-06-13 1,265,950 -500 2.17 58,295,586 4,240,933 3.350 2019-06-11
25 2019-03-06 1,266,450 -4,000 2.17 58,295,586 3,419,415 2.700 2019-03-04
26 2019-01-09 1,270,450 120,100 2.18 58,295,586 5,081,800 4.000 2019-01-07
27 2019-01-07 1,150,350 37,750 1.97 58,295,586 4,601,400 4.000 2019-01-03
28 2019-01-04 1,112,600 40,000 1.91 58,295,586 4,672,920 4.200 2019-01-02
29 2019-01-03 1,072,600 100,900 1.84 58,295,586 4,290,400 4.000 2018-12-28
30 2019-01-02 971,700 24,400 1.67 58,295,586 3,886,800 4.000 2018-12-27
31 2018-12-28 947,300 53,550 1.62 58,295,586 3,789,200 4.000 2018-12-21
32 2018-12-27 893,750 83,400 1.53 58,295,586 3,575,000 4.000 2018-12-20
33 2018-12-21 810,350 125,150 1.39 58,295,586 3,241,400 4.000 2018-12-19
34 2018-12-20 685,200 74,100 1.18 58,295,586 2,740,800 4.000 2018-12-18
35 2018-12-19 611,100 329,200 1.05 58,295,586 2,444,400 4.000 2018-12-17
36 2018-12-18 281,900 29,400 0.48 58,295,586 1,127,600 4.000 2018-12-14
37 2018-12-17 252,500 49,400 0.43 58,295,586 1,035,250 4.100 2018-12-13
38 2018-12-13 203,100 20,000 0.35 58,295,586 832,710 4.100 2018-12-11
39 2018-12-12 183,100 10,850 0.31 58,295,586 787,330 4.300 2018-12-10
40 2018-12-10 172,250 60,000 0.30 58,295,586 689,000 4.000 2018-12-06
41 2018-12-07 112,250 13,950 0.19 58,295,586 493,900 4.400 2018-12-05
42 2018-12-05 98,300 28,550 0.17 58,295,586 393,200 4.000 2018-12-03
43 2018-11-09 69,750 1,500 0.12 58,295,586 272,025 3.900 2018-11-07
44 2018-10-16 68,250 -2,000 0.12 58,295,586 273,000 4.000 2018-10-12
45 2018-06-22 70,250 -50,000 0.12 58,295,586 302,075 4.300 2018-06-20
46 2018-06-21 120,250 -50,000 0.21 58,295,586 505,050 4.200 2018-06-19
47 2018-05-14 170,250 50 0.29 58,295,586 800,175 4.700 2018-05-10
48 2018-05-04 170,200 -150 0.29 58,295,586 782,920 4.600 2018-05-02
49 2018-03-27 170,350 -10,000 0.29 58,295,586 766,575 4.500 2018-03-23
50 2018-03-02 180,350 -12,500 0.31 58,295,586 973,890 5.400 2018-02-28
51 2018-03-01 192,850 12,500 0.33 58,295,586 1,041,390 5.400 2018-02-27
52 2018-02-26 180,350 -1,350 0.31 58,295,586 793,540 4.400 2018-02-22
53 2018-01-24 181,700 -10,000 0.31 58,295,586 763,140 4.200 2018-01-22
54 2018-01-23 191,700 -20,000 0.33 58,295,586 805,140 4.200 2018-01-19
55 2017-12-27 211,700 100 0.36 58,295,586 931,480 4.400 2017-12-21
56 2017-12-14 211,600 -5,000 0.44 48,579,686 867,560 4.100 2017-12-12
57 2017-12-05 216,600 1,000 0.45 48,579,686 1,039,680 4.800 2017-12-01
58 2017-12-04 215,600 -4,000 0.44 48,579,686 1,099,560 5.100 2017-11-30
59 2017-11-22 219,600 -3,000 0.45 48,579,686 1,317,600 6.000 2017-11-20
60 2017-11-20 222,600 -5,000 0.46 48,579,686 1,402,380 6.300 2017-11-16
61 2017-11-17 227,600 10,000 0.47 48,579,686 1,456,640 6.400 2017-11-15
62 2017-11-16 217,600 -11,800 0.45 48,579,686 1,392,640 6.400 2017-11-14
63 2017-11-15 229,400 -10,000 0.47 48,579,686 1,422,280 6.200 2017-11-13
64 2017-11-14 239,400 8,000 0.49 48,579,686 1,627,920 6.800 2017-11-10
65 2017-11-10 231,400 9,350 0.48 48,579,686 1,573,520 6.800 2017-11-08
66 2017-11-09 222,050 4,250 0.46 48,579,686 1,487,735 6.700 2017-11-07
67 2017-11-08 217,800 -4,400 0.45 48,579,686 1,764,180 8.100 2017-11-06
68 2017-11-07 222,200 5,800 0.46 48,579,686 1,777,600 8.000 2017-11-03
69 2017-11-06 216,400 -45,000 0.45 48,579,686 1,493,160 6.900 2017-11-02
70 2017-11-03 261,400 -78,250 0.54 48,579,686 1,882,080 7.200 2017-11-01
71 2017-11-02 339,650 -1,800 0.70 48,579,686 2,071,865 6.100 2017-10-31
72 2017-11-01 341,450 14,000 0.70 48,579,686 1,707,250 5.000 2017-10-30
73 2017-10-27 327,450 3,250 0.67 48,579,686 1,539,015 4.700 2017-10-25
74 2017-10-23 324,200 -10,000 0.67 48,579,686 1,394,060 4.300 2017-10-19
75 2017-10-20 334,200 -14,400 0.69 48,579,686 1,537,320 4.600 2017-10-18
76 2017-10-19 348,600 -17,050 0.72 48,579,686 1,603,560 4.600 2017-10-17
77 2017-10-18 365,650 -13,500 0.75 48,579,686 1,828,250 5.000 2017-10-16
78 2017-10-17 379,150 2,750 0.78 48,579,686 1,592,430 4.200 2017-10-13
79 2017-10-16 376,400 -90,000 0.77 48,579,686 1,543,240 4.100 2017-10-12
80 2017-10-11 466,400 -21,750 0.96 48,579,686 1,679,040 3.600 2017-10-09
81 2017-10-10 488,150 -1,000 1.00 48,579,686 1,708,525 3.500 2017-10-06
82 2017-09-20 489,150 -150 1.01 48,579,686 1,712,025 3.500 2017-09-18
83 2017-09-18 489,300 -10,000 1.01 48,579,686 1,761,480 3.600 2017-09-14
84 2017-09-13 499,300 -3,350 1.03 48,579,686 1,797,480 3.600 2017-09-11
85 2017-09-07 502,650 -2,100 1.03 48,579,686 1,809,540 3.600 2017-09-05
86 2017-09-04 504,750 -2,550 1.04 48,579,686 1,615,200 3.200 2017-08-31
87 2017-08-31 507,300 -20,000 1.04 48,579,686 1,623,360 3.200 2017-08-29
88 2017-08-30 527,300 1,000 1.09 48,579,686 1,634,630 3.100 2017-08-28
89 2017-08-17 526,300 -86,250 1.08 48,579,686 1,684,160 3.200 2017-08-15
90 2017-08-16 612,550 10,000 1.26 48,579,686 2,021,415 3.300 2017-08-14
91 2017-08-14 602,550 -6,700 1.24 48,579,686 2,169,180 3.600 2017-08-10
92 2017-08-11 609,250 24,700 1.25 48,579,686 2,193,300 3.600 2017-08-09
93 2017-08-10 584,550 17,550 1.20 48,579,686 2,279,745 3.900 2017-08-08
94 2017-08-09 567,000 -300 1.17 48,579,686 2,268,000 4.000 2017-08-07
95 2017-08-08 567,300 -16,150 1.17 48,579,686 2,212,470 3.900 2017-08-04
96 2017-08-07 583,450 1,000 1.20 48,579,686 1,983,730 3.400 2017-08-03
97 2017-08-04 582,450 100 1.20 48,579,686 1,922,085 3.300 2017-08-02
98 2017-08-03 582,350 4,450 1.20 48,579,686 1,979,990 3.400 2017-08-01
99 2017-08-01 577,900 3,450 1.19 48,579,686 1,907,070 3.300 2017-07-28
100 2017-07-31 574,450 -1,500 1.18 48,579,686 1,953,130 3.400 2017-07-27
101 2017-07-27 575,950 5,550 1.19 48,579,686 1,555,065 2.700 2017-07-25
102 2017-07-24 570,400 -3,100 1.17 48,579,686 1,540,080 2.700 2017-07-20
103 2017-07-21 573,500 2,250 1.18 48,579,686 1,605,800 2.800 2017-07-19
104 2017-07-19 571,250 40,000 1.18 48,579,686 1,542,375 2.700 2017-07-17
105 2017-07-18 531,250 -5,150 1.09 48,579,686 1,540,625 2.900 2017-07-14
106 2017-07-17 536,400 -1,500 1.10 48,579,686 1,609,200 3.000 2017-07-13
107 2017-07-13 537,900 17,000 1.11 48,579,686 1,721,280 3.200 2017-07-11
108 2017-07-12 520,900 -94,400 1.07 48,579,686 1,771,060 3.400 2017-07-10
109 2017-07-11 615,300 1,050 1.27 48,579,686 2,092,020 3.400 2017-07-07
110 2017-07-07 614,250 229,500 1.26 48,579,686 1,781,325 2.900 2017-07-05
111 2017-07-06 384,750 -178,600 0.79 48,579,686 1,231,200 3.200 2017-07-04
112 2017-07-05 563,350 151,700 1.16 48,579,686 2,197,065 3.900 2017-07-03
113 2017-07-04 411,650 -17,800 0.85 48,579,686 1,770,095 4.300 2017-06-30
114 2017-07-03 429,450 101,550 0.88 48,579,686 1,932,525 4.500 2017-06-29
115 2017-06-30 327,900 -1,389,350 0.67 48,579,686 1,377,180 4.200 2017-06-28
116 2017-06-29 1,717,250 343,350 3.53 48,579,686 10,990,400 6.400 2017-06-27
117 2017-06-28 1,373,900 300 2.83 48,579,686 133,268,300 97.00 2017-06-26
118 2017-06-27 1,373,600 -350 2.83 48,579,686 141,480,800 103.0 2017-06-23
119 2017-06-26 1,373,950 -550 2.83 48,579,686 140,142,900 102.0 2017-06-22
120 2017-06-23 1,374,500 -2,000 2.83 48,579,686 136,075,500 99.00 2017-06-21
121 2017-06-22 1,376,500 -200 2.83 48,579,686 134,897,000 98.00 2017-06-20
122 2017-06-21 1,376,700 -5,150 2.83 48,579,686 126,656,400 92.00 2017-06-19
123 2017-06-20 1,381,850 650 2.84 48,579,686 118,839,100 86.00 2017-06-16
124 2017-06-19 1,381,200 -199,000 2.84 48,579,686 122,926,800 89.00 2017-06-15
125 2017-06-16 1,580,200 3,850 3.25 48,579,686 151,699,200 96.00 2017-06-14
126 2017-06-15 1,576,350 -1,800 3.24 48,579,686 156,058,650 99.00 2017-06-13
127 2017-06-14 1,578,150 -1,800 3.25 48,579,686 156,236,850 99.00 2017-06-12
128 2017-06-13 1,579,950 -350 3.25 48,579,686 148,515,300 94.00 2017-06-09
129 2017-06-09 1,580,300 1,000 3.25 48,579,686 148,548,200 94.00 2017-06-07
130 2017-06-08 1,579,300 -100 3.25 48,579,686 150,033,500 95.00 2017-06-06
131 2017-06-07 1,579,400 3,050 3.25 48,579,686 148,463,600 94.00 2017-06-05
132 2017-06-06 1,576,350 -200 3.24 48,579,686 140,295,150 89.00 2017-06-02
133 2017-06-05 1,576,550 200 3.25 48,579,686 141,889,500 90.00 2017-06-01
134 2017-06-02 1,576,350 -3,800 3.24 48,579,686 141,871,500 90.00 2017-05-31
135 2017-06-01 1,580,150 -2,000 3.25 48,579,686 143,793,650 91.00 2017-05-29
136 2017-05-31 1,582,150 -3,500 3.26 48,579,686 142,393,500 90.00 2017-05-26
137 2017-05-29 1,585,650 -1,500 3.26 48,579,686 139,537,200 88.00 2017-05-25
138 2017-05-26 1,587,150 -1,300 3.27 48,579,686 134,907,750 85.00 2017-05-24
139 2017-05-24 1,588,450 -50 3.27 48,579,686 128,664,450 81.00 2017-05-22
140 2017-05-22 1,588,500 -2,650 3.27 48,579,686 131,845,500 83.00 2017-05-18
141 2017-05-17 1,591,150 500 3.28 48,579,686 125,700,850 79.00 2017-05-15
142 2017-05-16 1,590,650 -900 3.27 48,579,686 128,842,650 81.00 2017-05-12
143 2017-05-11 1,591,550 -19,250 3.28 48,579,686 114,591,600 72.00 2017-05-09
144 2017-05-10 1,610,800 -3,600 3.32 48,579,686 114,366,800 71.00 2017-05-08
145 2017-05-09 1,614,400 -2,700 3.32 48,579,686 98,478,400 61.00 2017-05-05
146 2017-05-08 1,617,100 -5,450 3.33 48,579,686 97,026,000 60.00 2017-05-04
147 2017-05-02 1,622,550 -1,800 3.34 48,579,686 94,107,900 58.00 2017-04-27
148 2017-04-28 1,624,350 -850 3.34 48,579,686 92,587,950 57.00 2017-04-26
149 2017-04-27 1,625,200 -3,000 3.35 48,579,686 91,011,200 56.00 2017-04-25
150 2017-04-20 1,628,200 500 3.35 48,579,686 99,320,200 61.00 2017-04-18
151 2017-04-19 1,627,700 -4,850 3.35 48,579,686 100,917,400 62.00 2017-04-13
152 2017-04-13 1,632,550 600 3.36 48,579,686 96,320,450 59.00 2017-04-11
153 2017-04-12 1,631,950 1,400 3.36 48,579,686 96,285,050 59.00 2017-04-10
154 2017-04-11 1,630,550 16,700 3.36 48,579,686 97,833,000 60.00 2017-04-07
155 2017-04-03 1,613,850 3,400 3.32 48,579,686 101,672,550 63.00 2017-03-30
156 2017-03-31 1,610,450 100 3.32 48,579,686 106,289,700 66.00 2017-03-29
157 2017-03-30 1,610,350 100 3.31 48,579,686 96,621,000 60.00 2017-03-28
158 2017-03-29 1,610,250 -277,150 3.31 48,579,686 96,615,000 60.00 2017-03-27
159 2017-03-27 1,887,400 -1,600 3.89 48,579,686 111,356,600 59.00 2017-03-23
160 2017-03-23 1,889,000 4,450 3.89 48,579,686 117,118,000 62.00 2017-03-21
161 2017-03-22 1,884,550 5,250 3.88 48,579,686 118,726,650 63.00 2017-03-20
162 2017-03-20 1,879,300 -26,800 3.87 48,579,686 114,637,300 61.00 2017-03-16
163 2017-03-17 1,906,100 3,350 3.92 48,579,686 114,366,000 60.00 2017-03-15
164 2017-03-16 1,902,750 3,300 3.92 48,579,686 116,067,750 61.00 2017-03-14
165 2017-03-07 1,899,450 -13,800 3.91 48,579,686 113,967,000 60.00 2017-03-03
166 2017-02-22 1,913,250 2,500 3.94 48,579,686 114,795,000 60.00 2017-02-20
167 2017-02-20 1,910,750 -4,500 3.93 48,579,686 118,466,500 62.00 2017-02-16
168 2017-02-17 1,915,250 -3,950 3.94 48,579,686 118,745,500 62.00 2017-02-15
169 2017-02-16 1,919,200 4,100 3.95 48,579,686 117,071,200 61.00 2017-02-14
170 2017-02-15 1,915,100 50 3.94 48,579,686 118,736,200 62.00 2017-02-13
171 2017-02-14 1,915,050 -50 3.94 48,579,686 118,733,100 62.00 2017-02-10
172 2017-02-13 1,915,100 -3,950 3.94 48,579,686 116,821,100 61.00 2017-02-09
173 2017-02-09 1,919,050 -400 3.95 48,579,686 120,900,150 63.00 2017-02-07
174 2017-02-08 1,919,450 -1,000 3.95 48,579,686 120,925,350 63.00 2017-02-06
175 2017-02-06 1,920,450 450 3.95 48,579,686 120,988,350 63.00 2017-02-02
176 2017-02-03 1,920,000 150 3.95 48,579,686 120,960,000 63.00 2017-02-01
177 2017-02-02 1,919,850 300 3.95 48,579,686 120,950,550 63.00 2017-01-26
178 2017-02-01 1,919,550 100 3.95 48,579,686 122,851,200 64.00 2017-01-25
179 2017-01-26 1,919,450 157,050 3.95 48,579,686 120,925,350 63.00 2017-01-24
180 2017-01-25 1,762,400 3,300 3.63 48,579,686 114,556,000 65.00 2017-01-23
181 2017-01-24 1,759,100 -550 3.62 48,579,686 112,582,400 64.00 2017-01-20
182 2017-01-23 1,759,650 -3,750 3.62 48,579,686 114,377,250 65.00 2017-01-19
183 2017-01-20 1,763,400 1,750 3.63 48,579,686 112,857,600 64.00 2017-01-18
184 2017-01-19 1,761,650 -2,100 3.63 48,579,686 112,745,600 64.00 2017-01-17
185 2017-01-18 1,763,750 7,750 3.63 48,579,686 112,880,000 64.00 2017-01-16
186 2017-01-17 1,756,000 -300 3.61 48,579,686 110,628,000 63.00 2017-01-13
187 2017-01-16 1,756,300 -350 3.62 48,579,686 112,403,200 64.00 2017-01-12
188 2017-01-13 1,756,650 -25,050 3.62 48,579,686 107,155,650 61.00 2017-01-11
189 2017-01-12 1,781,700 -5,200 3.67 48,579,686 112,247,100 63.00 2017-01-10
190 2017-01-11 1,786,900 2,450 3.68 48,579,686 114,361,600 64.00 2017-01-09
191 2017-01-10 1,784,450 6,450 3.67 48,579,686 114,204,800 64.00 2017-01-06
192 2017-01-09 1,778,000 -2,550 3.66 48,579,686 113,792,000 64.00 2017-01-05
193 2017-01-06 1,780,550 -6,500 3.67 48,579,686 113,955,200 64.00 2017-01-04
194 2017-01-05 1,787,050 -4,750 3.68 48,579,686 114,371,200 64.00 2017-01-03
195 2017-01-04 1,791,800 -7,250 3.69 48,579,686 114,675,200 64.00 2016-12-30
196 2017-01-03 1,799,050 11,500 3.70 48,579,686 115,139,200 64.00 2016-12-29
197 2016-12-30 1,787,550 -5,400 3.68 48,579,686 114,403,200 64.00 2016-12-28
198 2016-12-29 1,792,950 60,200 3.69 48,579,686 114,748,800 64.00 2016-12-23
199 2016-12-28 1,732,750 -1,600 3.57 48,579,686 109,163,250 63.00 2016-12-22
200 2016-12-23 1,734,350 8,250 3.57 48,579,686 110,998,400 64.00 2016-12-21
201 2016-12-22 1,726,100 -3,250 3.55 48,579,686 113,922,600 66.00 2016-12-20
202 2016-12-21 1,729,350 -1,000 3.56 48,579,686 119,325,150 69.00 2016-12-19
203 2016-12-20 1,730,350 -3,250 3.56 48,579,686 121,124,500 70.00 2016-12-16
204 2016-12-19 1,733,600 1,400 3.57 48,579,686 121,352,000 70.00 2016-12-15
205 2016-12-16 1,732,200 -3,800 3.57 48,579,686 122,986,200 71.00 2016-12-14
206 2016-12-15 1,736,000 6,400 3.57 48,579,686 119,784,000 69.00 2016-12-13
207 2016-12-14 1,729,600 -7,950 3.56 48,579,686 112,424,000 65.00 2016-12-12
208 2016-12-13 1,737,550 -5,200 3.58 48,579,686 112,940,750 65.00 2016-12-09
209 2016-12-12 1,742,750 5,050 3.59 48,579,686 109,793,250 63.00 2016-12-08
210 2016-12-09 1,737,700 -12,650 3.58 48,579,686 109,475,100 63.00 2016-12-07
211 2016-12-08 1,750,350 -44,800 3.60 48,579,686 106,771,350 61.00 2016-12-06
212 2016-12-06 1,795,150 -12,500 3.70 48,579,686 107,709,000 60.00 2016-12-02
213 2016-12-02 1,807,650 131,800 3.72 48,579,686 110,266,650 61.00 2016-11-30
214 2016-11-25 1,675,850 -186,000 3.45 48,579,686 107,254,400 64.00 2016-11-23
215 2016-11-24 1,861,850 -650 3.83 48,579,686 121,020,250 65.00 2016-11-22
216 2016-11-21 1,862,500 -5,000 3.83 48,579,686 113,612,500 61.00 2016-11-17
217 2016-11-16 1,867,500 46,950 3.84 48,579,686 104,580,000 56.00 2016-11-14
218 2016-11-15 1,820,550 -114,700 3.75 48,579,686 100,130,250 55.00 2016-11-11
219 2016-11-14 1,935,250 113,050 3.98 48,579,686 121,920,750 63.00 2016-11-10
220 2016-11-11 1,822,200 193,750 3.75 48,579,686 102,043,200 56.00 2016-11-09
221 2016-11-10 1,628,450 -14,350 3.35 48,579,686 89,564,750 55.00 2016-11-08
222 2016-11-09 1,642,800 1,300 3.38 48,579,686 82,140,000 50.00 2016-11-07
223 2016-11-08 1,641,500 -49,550 3.38 48,579,686 93,565,500 57.00 2016-11-04
224 2016-11-07 1,691,050 -10,500 3.48 48,579,686 103,154,050 61.00 2016-11-03
225 2016-11-04 1,701,550 46,500 3.50 48,579,686 114,003,850 67.00 2016-11-02
226 2016-11-03 1,655,050 -41,200 3.41 48,579,686 104,268,150 63.00 2016-11-01
227 2016-11-02 1,696,250 -19,750 3.49 48,579,686 120,433,750 71.00 2016-10-31
228 2016-11-01 1,716,000 -5,750 3.53 48,579,686 128,700,000 75.00 2016-10-28
229 2016-10-31 1,721,750 63,000 3.54 48,579,686 134,296,500 78.00 2016-10-27
230 2016-10-27 1,658,750 -700 3.41 48,579,686 132,700,000 80.00 2016-10-25
231 2016-10-25 1,659,450 700 3.42 48,579,686 131,096,550 79.00 2016-10-20
232 2016-10-19 1,658,750 -19,450 3.41 48,579,686 91,231,250 55.00 2016-10-17
233 2016-10-18 1,678,200 10,000 3.45 48,579,686 114,117,600 68.00 2016-10-14
234 2016-10-14 1,668,200 -44,100 3.43 48,579,686 101,760,200 61.00 2016-10-12
235 2016-10-11 1,712,300 -29,500 3.52 48,579,686 121,573,300 71.00 2016-10-06
236 2016-10-04 1,741,800 -6,350 3.59 48,579,686 148,053,000 85.00 2016-09-30
237 2016-09-30 1,748,150 200 3.60 48,579,686 132,859,400 76.00 2016-09-28
238 2016-09-26 1,747,950 -69,000 3.60 48,579,686 125,852,400 72.00 2016-09-22
239 2016-09-23 1,816,950 42,300 3.74 48,579,686 134,454,300 74.00 2016-09-21
240 2016-09-22 1,774,650 -10,000 3.65 48,579,686 133,098,750 75.00 2016-09-20
241 2016-09-21 1,784,650 -850 3.67 48,579,686 126,710,150 71.00 2016-09-19
242 2016-09-20 1,785,500 -46,400 3.68 48,579,686 123,199,500 69.00 2016-09-15
243 2016-09-13 1,831,900 -2,600 3.77 48,579,686 131,896,800 72.00 2016-09-09
244 2016-09-12 1,834,500 -9,150 3.78 48,579,686 128,415,000 70.00 2016-09-08
245 2016-09-06 1,843,650 -1,500 3.80 48,579,686 134,586,450 73.00 2016-09-02
246 2016-09-02 1,845,150 3,000 3.80 48,579,686 166,063,500 90.00 2016-08-31
247 2016-08-22 1,842,150 1,554,550 3.79 48,579,686 134,476,950 73.00 2016-08-18
248 2016-08-19 287,600 14,550 0.59 48,579,686 20,994,800 73.00 2016-08-17
249 2016-08-04 273,050 71,000 0.56 48,579,686 20,751,800 76.00 2016-08-01
250 2016-08-03 202,050 -10,000 0.42 48,579,686 14,951,700 74.00 2016-07-29
251 2016-07-21 212,050 -500 0.44 48,579,686 13,571,200 64.00 2016-07-19
252 2016-07-19 212,550 -202,200 0.44 48,579,686 14,028,300 66.00 2016-07-15
253 2016-07-12 414,750 -500 0.85 48,579,686 26,958,750 65.00 2016-07-08
254 2016-07-08 415,250 8,050 0.85 48,579,686 26,991,250 65.00 2016-07-06
255 2016-07-07 407,200 1,500 0.84 48,579,686 19,342,000 47.50 2016-07-05
256 2016-07-06 405,700 -17,600 0.84 48,579,686 16,228,000 40.00 2016-07-04
257 2016-07-05 423,300 7,100 0.87 48,579,686 20,318,400 48.00 2016-06-30
258 2016-07-04 416,200 276,750 0.86 48,579,686 24,972,000 60.00 2016-06-29
259 2016-06-30 139,450 -44,800 0.29 48,579,686 8,088,100 58.00 2016-06-28
260 2016-06-29 184,250 -44,200 0.38 48,579,686 11,423,500 62.00 2016-06-27
261 2016-06-28 228,450 -4,500 0.47 48,579,686 19,418,250 85.00 2016-06-24
262 2016-06-27 232,950 103,200 0.48 48,579,686 20,499,600 88.00 2016-06-23
263 2016-06-24 129,750 -8,800 0.27 48,579,686 10,769,250 83.00 2016-06-22
264 2016-06-23 138,550 29,400 0.29 48,579,686 10,945,450 79.00 2016-06-21
265 2016-06-22 109,150 100 0.22 48,579,686 6,330,700 58.00 2016-06-20
266 2016-06-10 109,050 -50 0.22 48,579,686 6,324,900 58.00 2016-06-07
267 2016-05-20 109,100 -250 0.22 48,579,686 6,109,600 56.00 2016-05-18
268 2016-05-18 109,350 1,350 0.23 48,579,686 5,904,900 54.00 2016-05-16
269 2016-05-17 108,000 1,000 0.22 48,579,686 6,048,000 56.00 2016-05-13
270 2016-05-04 107,000 1,200 0.22 48,579,686 6,634,000 62.00 2016-04-29
271 2016-04-18 105,800 2,000 0.22 48,579,686 6,877,000 65.00 2016-04-14
272 2016-04-15 103,800 1,650 0.21 48,579,686 6,747,000 65.00 2016-04-13
273 2016-03-09 102,150 200 0.21 48,579,686 7,354,800 72.00 2016-03-07
274 2016-03-04 101,950 -5,850 0.21 48,579,686 7,544,300 74.00 2016-03-02
275 2016-02-25 107,800 -16,550 0.22 48,579,686 8,085,000 75.00 2016-02-23
276 2016-02-24 124,350 -500 0.26 48,579,686 9,450,600 76.00 2016-02-22
277 2016-02-23 124,850 -650 0.26 48,579,686 9,988,000 80.00 2016-02-19
278 2016-01-25 125,500 -450 0.26 48,579,686 9,036,000 72.00 2016-01-21
279 2016-01-22 125,950 -450 0.26 48,579,686 9,320,300 74.00 2016-01-20
280 2016-01-21 126,400 -1,800 0.26 48,579,686 9,606,400 76.00 2016-01-19
281 2016-01-20 128,200 -5,550 0.26 48,579,686 9,486,800 74.00 2016-01-18
282 2016-01-19 133,750 -1,650 0.28 48,579,686 9,763,750 73.00 2016-01-15
283 2016-01-15 135,400 10,000 0.28 48,579,686 9,884,200 73.00 2016-01-13
284 2016-01-13 125,400 -3,150 0.26 48,579,686 8,778,000 70.00 2016-01-11
285 2016-01-04 128,550 900 0.26 48,579,686 9,898,350 77.00 2015-12-29
286 2015-12-29 127,650 3,000 0.26 48,579,686 9,701,400 76.00 2015-12-23
287 2015-12-28 124,650 900 0.26 48,579,686 9,847,350 79.00 2015-12-22
288 2015-12-23 123,750 -300 0.25 48,579,686 9,281,250 75.00 2015-12-21
289 2015-12-22 124,050 150 0.26 48,579,686 9,551,850 77.00 2015-12-18
290 2015-12-21 123,900 -10,800 0.26 48,579,686 9,292,500 75.00 2015-12-17
291 2015-12-02 134,700 -1,098,650 0.28 48,579,686 10,237,200 76.00 2015-11-30
292 2015-11-30 1,233,350 1,100,000 2.54 48,579,686 94,967,950 77.00 2015-11-26
293 2015-11-26 133,350 -1,950 0.27 48,579,686 10,267,950 77.00 2015-11-24
294 2015-11-25 135,300 -6,900 0.28 48,579,686 10,282,800 76.00 2015-11-23
295 2015-11-17 142,200 -4,200 0.29 48,579,686 12,940,200 91.00 2015-11-13
296 2015-11-16 146,400 1,800 0.30 48,579,686 12,004,800 82.00 2015-11-12
297 2015-11-13 144,600 1,200 0.30 48,579,686 12,291,000 85.00 2015-11-11
298 2015-11-09 143,400 -1,050 0.30 48,579,686 11,041,800 77.00 2015-11-05
299 2015-11-06 144,450 -565,100 0.30 48,579,686 11,267,100 78.00 2015-11-04
300 2015-11-05 709,550 560,000 1.46 48,579,686 54,635,350 77.00 2015-11-03
301 2015-11-02 149,550 -600 0.31 48,579,686 11,664,900 78.00 2015-10-29
302 2015-10-30 150,150 -1,050 0.31 48,579,686 11,561,550 77.00 2015-10-28
303 2015-10-29 151,200 -750 0.31 48,579,686 10,886,400 72.00 2015-10-27
304 2015-10-27 151,950 -4,200 0.31 48,579,686 11,548,200 76.00 2015-10-23
305 2015-10-26 156,150 -4,200 0.32 48,579,686 11,398,950 73.00 2015-10-22
306 2015-10-23 160,350 6,450 0.33 48,579,686 9,941,700 62.00 2015-10-20
307 2015-10-22 153,900 8,100 0.32 48,579,686 9,849,600 64.00 2015-10-19
308 2015-10-20 145,800 8,400 0.30 48,579,686 9,477,000 65.00 2015-10-16
309 2015-10-19 137,400 -1,200 0.28 48,579,686 7,694,400 56.00 2015-10-15
310 2015-10-16 138,600 -300 0.29 48,579,686 7,345,800 53.00 2015-10-14
311 2015-10-13 138,900 1,050 1.62 8,579,686 7,222,800 52.00 2015-10-09
312 2015-10-08 137,850 -150 1.61 8,579,686 6,892,500 50.00 2015-10-06
313 2015-10-07 138,000 -300 1.61 8,579,686 6,831,000 49.50 2015-10-05
314 2015-10-06 138,300 -750 1.61 8,579,686 7,191,600 52.00 2015-10-02
315 2015-09-29 139,050 -1,200 1.62 8,579,686 7,369,650 53.00 2015-09-24
316 2015-09-25 140,250 -6,300 1.63 8,579,686 6,942,375 49.50 2015-09-23
317 2015-09-16 146,550 1,200 1.71 8,579,686 6,887,850 47.00 2015-09-14
318 2015-09-14 145,350 900 1.69 8,579,686 6,686,100 46.00 2015-09-10
319 2015-09-10 144,450 4,050 1.68 8,579,686 6,211,350 43.00 2015-09-08
320 2015-09-09 140,400 1,200 1.64 8,579,686 5,124,600 36.50 2015-09-07
321 2015-09-07 139,200 -150 1.62 8,579,686 5,011,200 36.00 2015-09-02
322 2015-09-02 139,350 -4,950 1.62 8,579,686 5,086,275 36.50 2015-08-31
323 2015-08-28 144,300 -1,050 1.68 8,579,686 5,339,100 37.00 2015-08-26
324 2015-08-27 145,350 300 1.69 8,579,686 4,869,225 33.50 2015-08-25
325 2015-08-26 145,050 450 1.69 8,579,686 4,931,700 34.00 2015-08-24
326 2015-08-24 144,600 -12,000 1.69 8,579,686 5,205,600 36.00 2015-08-20
327 2015-08-20 156,600 -1,800 1.83 8,579,686 6,498,900 41.50 2015-08-18
328 2015-08-17 158,400 -300 1.85 8,579,686 6,652,800 42.00 2015-08-13
329 2015-08-14 158,700 -600 1.85 8,579,686 6,506,700 41.00 2015-08-12
330 2015-08-07 159,300 -3,600 1.86 8,579,686 6,372,000 40.00 2015-08-05
331 2015-08-05 162,900 300 1.90 8,579,686 7,004,700 43.00 2015-08-03
332 2015-07-30 162,600 1,950 1.90 8,579,686 7,398,300 45.50 2015-07-28
333 2015-07-29 160,650 150 1.87 8,579,686 7,148,925 44.50 2015-07-27
334 2015-07-28 160,500 2,850 1.87 8,579,686 8,185,500 51.00 2015-07-24
335 2015-07-24 157,650 1,200 1.84 8,579,686 7,646,025 48.50 2015-07-22
336 2015-07-23 156,450 1,950 1.82 8,579,686 7,666,050 49.00 2015-07-21
337 2015-07-22 154,500 450 1.80 8,579,686 7,879,500 51.00 2015-07-20
338 2015-07-21 154,050 600 1.80 8,579,686 7,702,500 50.00 2015-07-17
339 2015-07-20 153,450 150 1.79 8,579,686 7,442,325 48.50 2015-07-16
340 2015-07-17 153,300 300 1.79 8,579,686 7,665,000 50.00 2015-07-15
341 2015-07-16 153,000 3,600 1.78 8,579,686 8,109,000 53.00 2015-07-14
342 2015-07-15 149,400 22,500 1.74 8,579,686 8,217,000 55.00 2015-07-13
343 2015-07-13 126,900 2,100 1.48 8,579,686 4,949,100 39.00 2015-07-09
344 2015-07-10 124,800 750 1.45 8,579,686 4,555,200 36.50 2015-07-08
345 2015-07-09 124,050 3,000 1.45 8,579,686 4,713,900 38.00 2015-07-07
346 2015-07-08 121,050 -6,150 1.41 8,579,686 5,810,400 48.00 2015-07-06
347 2015-07-07 127,200 12,600 1.48 8,579,686 7,250,400 57.00 2015-07-03
348 2015-07-06 114,600 16,350 1.34 8,579,686 7,563,600 66.00 2015-07-02
349 2015-07-03 98,250 3,450 1.15 8,579,686 6,975,750 71.00 2015-06-30
350 2015-06-26 94,800 900 1.10 8,579,686 8,152,800 86.00 2015-06-24
351 2015-06-25 93,900 -3,900 1.09 8,579,686 8,075,400 86.00 2015-06-23
352 2015-06-24 97,800 -7,200 1.14 8,579,686 8,313,000 85.00 2015-06-22
353 2015-06-23 105,000 1,500 1.22 8,579,686 7,455,000 71.00 2015-06-19
354 2015-06-19 103,500 3,900 1.21 8,579,686 7,452,000 72.00 2015-06-17
355 2015-06-18 99,600 2,550 1.16 8,579,686 6,972,000 70.00 2015-06-16
356 2015-06-11 97,050 300 1.13 8,579,686 6,793,500 70.00 2015-06-09
357 2015-06-09 96,750 -128,400 1.13 8,579,686 7,256,250 75.00 2015-06-05
358 2015-06-08 225,150 900 2.62 8,579,686 16,886,250 75.00 2015-06-04
359 2015-06-05 224,250 4,500 2.61 8,579,686 17,715,750 79.00 2015-06-03
360 2015-06-04 219,750 -7,050 2.56 8,579,686 16,701,000 76.00 2015-06-02
361 2015-06-03 226,800 -17,100 2.64 8,579,686 18,144,000 80.00 2015-06-01
362 2015-06-01 243,900 -300 2.84 8,579,686 18,048,600 74.00 2015-05-28
363 2015-05-29 244,200 6,525 2.85 8,579,686 19,047,600 78.00 2015-05-27
364 2015-05-28 237,675 -5,550 2.77 8,579,686 16,874,925 71.00 2015-05-26
365 2015-05-21 243,225 -900 2.83 8,579,686 13,863,825 57.00 2015-05-19
366 2015-05-20 244,125 -1,350 2.85 8,579,686 13,915,125 57.00 2015-05-18
367 2015-05-18 245,475 300 2.86 8,579,686 13,255,650 54.00 2015-05-14
368 2015-05-15 245,175 -900 2.86 8,579,686 13,484,625 55.00 2015-05-13
369 2015-05-13 246,075 300 2.87 8,579,686 13,534,125 55.00 2015-05-11
370 2015-05-12 245,775 -4,850 2.86 8,579,686 13,763,400 56.00 2015-05-08
371 2015-05-11 250,625 4,800 2.92 8,579,686 12,531,250 50.00 2015-05-07
372 2015-05-08 245,825 -5,100 2.87 8,579,686 14,257,850 58.00 2015-05-06
373 2015-05-06 250,925 -2,850 2.92 8,579,686 15,557,350 62.00 2015-05-04
374 2015-05-05 253,775 -3,900 2.96 8,579,686 14,465,175 57.00 2015-04-30
375 2015-05-04 257,675 -150 3.00 8,579,686 12,883,750 50.00 2015-04-29
376 2015-04-29 257,825 -3,300 3.01 8,579,686 12,375,600 48.00 2015-04-27
377 2015-04-24 261,125 300 3.04 8,579,686 13,056,250 50.00 2015-04-22
378 2015-04-23 260,825 -300 3.04 8,579,686 14,084,550 54.00 2015-04-21
379 2015-04-22 261,125 -199,350 3.04 8,579,686 13,317,375 51.00 2015-04-20
380 2015-04-15 460,475 -6,150 5.37 8,579,686 24,405,175 53.00 2015-04-13
381 2015-04-10 466,625 -450 5.44 8,579,686 25,197,750 54.00 2015-04-08
382 2015-04-09 467,075 8,250 5.44 8,579,686 27,557,425 59.00 2015-04-02
383 2015-04-02 458,825 2,400 5.35 8,579,686 22,941,250 50.00 2015-03-31
384 2015-03-30 456,425 -900 5.32 8,579,686 23,277,675 51.00 2015-03-26
385 2015-03-27 457,325 -300 5.33 8,579,686 21,722,938 47.50 2015-03-25
386 2015-03-25 457,625 -600 5.33 8,579,686 22,194,813 48.50 2015-03-23
387 2015-03-24 458,225 -2,100 5.34 8,579,686 23,827,700 52.00 2015-03-20
388 2015-03-19 460,325 300 5.37 8,579,686 25,317,875 55.00 2015-03-17
389 2015-03-18 460,025 3,000 5.36 8,579,686 25,301,375 55.00 2015-03-16
390 2015-03-17 457,025 66,000 5.33 8,579,686 25,593,400 56.00 2015-03-13
391 2015-03-16 391,025 -2,250 4.56 8,579,686 23,070,475 59.00 2015-03-12
392 2015-03-09 393,275 7,500 4.58 8,579,686 25,169,600 64.00 2015-03-05
393 2015-03-05 385,775 3,600 4.50 8,579,686 25,461,150 66.00 2015-03-03
394 2015-03-04 382,175 11,550 4.45 8,579,686 24,841,375 65.00 2015-03-02
395 2015-03-03 370,625 21,300 4.32 8,579,686 24,090,625 65.00 2015-02-27
396 2015-03-02 349,325 24,300 4.07 8,579,686 23,055,450 66.00 2015-02-26
397 2015-02-27 325,025 22,200 3.79 8,579,686 21,126,625 65.00 2015-02-25
398 2015-02-26 302,825 11,400 3.53 8,579,686 20,592,100 68.00 2015-02-24
399 2015-02-25 291,425 26,700 3.40 8,579,686 20,399,750 70.00 2015-02-23
400 2015-02-24 264,725 27,150 3.09 8,579,686 17,471,850 66.00 2015-02-17
401 2015-02-23 237,575 7,800 2.77 8,579,686 15,679,950 66.00 2015-02-16
402 2015-02-17 229,775 6,900 2.68 8,579,686 15,394,925 67.00 2015-02-13
403 2015-02-16 222,875 18,600 2.60 8,579,686 15,155,500 68.00 2015-02-12
404 2015-02-13 204,275 9,000 2.38 8,579,686 13,890,700 68.00 2015-02-11
405 2015-02-12 195,275 6,750 2.28 8,579,686 13,278,700 68.00 2015-02-10
406 2015-02-11 188,525 -50 2.20 8,579,686 12,819,700 68.00 2015-02-09
407 2015-02-10 188,575 -600 2.20 8,579,686 13,388,825 71.00 2015-02-06
408 2015-02-06 189,175 -22,300 2.20 8,579,686 13,053,075 69.00 2015-02-04
409 2015-02-03 211,475 650 2.46 8,579,686 14,803,250 70.00 2015-01-30
410 2015-01-30 210,825 300 2.46 8,579,686 15,390,225 73.00 2015-01-28
411 2015-01-29 210,525 5,400 2.45 8,579,686 14,736,750 70.00 2015-01-27
412 2015-01-28 205,125 600 2.39 8,579,686 14,769,000 72.00 2015-01-26
413 2015-01-27 204,525 5,550 2.38 8,579,686 15,339,375 75.00 2015-01-23
414 2015-01-26 198,975 2,100 2.32 8,579,686 14,525,175 73.00 2015-01-22
415 2015-01-23 196,875 -1,200 2.29 8,579,686 14,568,750 74.00 2015-01-21
416 2015-01-22 198,075 600 2.31 8,579,686 14,657,550 74.00 2015-01-20
417 2015-01-21 197,475 16,950 2.30 8,579,686 14,415,675 73.00 2015-01-19
418 2015-01-20 180,525 16,200 2.10 8,579,686 13,178,325 73.00 2015-01-16
419 2015-01-19 164,325 5,100 1.92 8,579,686 12,324,375 75.00 2015-01-15
420 2015-01-16 159,225 16,500 1.86 8,579,686 11,782,650 74.00 2015-01-14
421 2015-01-15 142,725 14,550 1.66 8,579,686 10,133,475 71.00 2015-01-13
422 2015-01-14 128,175 9,150 1.49 8,579,686 8,972,250 70.00 2015-01-12
423 2015-01-13 119,025 16,050 1.39 8,579,686 8,093,700 68.00 2015-01-09
424 2015-01-12 102,975 2,975 1.20 8,579,686 6,899,325 67.00 2015-01-08
425 2015-01-09 100,000 6,600 1.17 8,579,686 6,500,000 65.00 2015-01-07
426 2015-01-08 93,400 8,100 1.09 8,579,686 6,444,600 69.00 2015-01-06
427 2015-01-07 85,300 4,500 0.99 8,579,686 5,971,000 70.00 2015-01-05
428 2015-01-06 80,800 1,050 0.94 8,579,686 5,817,600 72.00 2015-01-02
429 2015-01-05 79,750 1,200 0.93 8,579,686 5,582,500 70.00 2014-12-30
430 2014-12-30 78,550 -2,400 0.92 8,579,686 5,734,150 73.00 2014-12-23
431 2014-12-29 80,950 -10,650 0.94 8,579,686 5,828,400 72.00 2014-12-22
432 2014-12-18 91,600 29,850 1.07 8,579,686 7,144,800 78.00 2014-12-16
433 2014-12-16 61,750 25,500 0.72 8,579,686 4,693,000 76.00 2014-12-12
434 2014-12-15 36,250 150 0.42 8,579,686 2,718,750 75.00 2014-12-11
435 2014-12-12 36,100 5,550 0.42 8,579,686 2,779,700 77.00 2014-12-10
436 2014-12-11 30,550 1,800 0.36 8,579,686 2,321,800 76.00 2014-12-09
437 2014-12-10 28,750 -6,000 0.34 8,579,686 2,242,500 78.00 2014-12-08
438 2014-12-09 34,750 9,000 0.41 8,579,686 2,780,000 80.00 2014-12-05
439 2014-12-08 25,750 7,500 0.30 8,579,686 2,034,250 79.00 2014-12-04
440 2014-11-27 18,250 -95,100 0.21 8,579,686 1,368,750 75.00 2014-11-25
441 2014-11-26 113,350 4,350 1.32 8,579,686 8,501,250 75.00 2014-11-24
442 2014-11-25 109,000 11,100 1.27 8,579,686 8,393,000 77.00 2014-11-21
443 2014-11-24 97,900 8,400 1.14 8,579,686 7,342,500 75.00 2014-11-20
444 2014-11-21 89,500 11,700 1.04 8,579,686 6,891,500 77.00 2014-11-19
445 2014-11-20 77,800 10,800 0.91 8,579,686 5,990,600 77.00 2014-11-18
446 2014-11-19 67,000 6,600 0.78 8,579,686 5,092,000 76.00 2014-11-17
447 2014-11-18 60,400 7,650 0.70 8,579,686 4,530,000 75.00 2014-11-14
448 2014-11-17 52,750 4,200 0.61 8,579,686 3,956,250 75.00 2014-11-13
449 2014-11-14 48,550 2,400 0.57 8,579,686 3,738,350 77.00 2014-11-12
450 2014-11-13 46,150 300 0.54 8,579,686 3,553,550 77.00 2014-11-11
451 2014-11-12 45,850 -7,350 0.53 8,579,686 3,484,600 76.00 2014-11-10
452 2014-11-11 53,200 22,200 0.62 8,579,686 4,149,600 78.00 2014-11-07
453 2014-11-10 31,000 450 0.36 8,579,686 2,170,000 70.00 2014-11-06
454 2014-11-07 30,550 150 0.36 8,579,686 2,169,050 71.00 2014-11-05
455 2014-11-06 30,400 8,700 0.35 8,579,686 2,128,000 70.00 2014-11-04
456 2014-11-05 21,700 7,050 0.25 8,579,686 1,475,600 68.00 2014-11-03
457 2014-11-04 14,650 600 0.17 8,579,686 966,900 66.00 2014-10-31
458 2014-10-13 14,050 -150 0.16 8,578,948 1,152,100 82.00 2014-10-09
459 2014-09-25 14,200 -500 0.17 8,578,948 1,136,000 80.00 2014-09-23
460 2014-09-24 14,700 -300 0.17 8,578,948 1,190,700 81.00 2014-09-22
461 2014-09-23 15,000 -2,100 0.17 8,578,948 1,245,000 83.00 2014-09-19
462 2014-09-16 17,100 1,050 0.20 8,578,948 1,316,700 77.00 2014-09-12
463 2014-09-15 16,050 1,050 0.19 8,578,948 1,187,700 74.00 2014-09-11
464 2014-09-12 15,000 300 0.17 8,578,948 975,000 65.00 2014-09-10
465 2014-09-10 14,700 750 0.17 8,569,600 911,400 62.00 2014-09-05
466 2014-09-03 13,950 -75 0.16 8,569,600 892,800 64.00 2014-09-01
467 2014-09-02 14,025 1,350 0.16 8,569,600 911,625 65.00 2014-08-29
468 2014-08-28 12,675 2,525 0.17 7,569,600 659,100 52.00 2014-08-26
469 2014-08-27 10,150 -500 0.20 5,046,400 482,125 47.50 2014-08-25
470 2014-08-25 10,650 -50 0.21 5,046,400 479,250 45.00 2014-08-21
471 2014-08-18 10,700 900 0.21 5,046,400 438,700 41.00 2014-08-14
472 2014-08-12 9,800 900 0.19 5,046,400 431,200 44.00 2014-08-08
473 2014-08-08 8,900 900 0.18 5,046,400 373,800 42.00 2014-08-06
474 2014-08-01 8,000 1,450 0.16 5,046,400 316,000 39.50 2014-07-30
475 2014-07-30 6,550 600 0.13 5,046,400 252,175 38.50 2014-07-28
476 2014-07-29 5,950 -650 0.12 5,046,400 270,725 45.50 2014-07-25
477 2014-07-28 6,600 -950 0.13 5,046,400 264,000 40.00 2014-07-24
478 2014-07-21 7,550 -300 0.15 5,046,400 256,700 34.00 2014-07-17
479 2014-07-11 7,850 1,000 0.16 5,035,000 345,400 44.00 2014-07-09
480 2014-07-10 6,850 -800 0.14 5,035,000 308,250 45.00 2014-07-08
481 2014-07-08 7,650 750 0.15 5,035,000 405,450 53.00 2014-07-04
482 2014-07-07 6,900 1,150 0.14 5,035,000 469,200 68.00 2014-07-03
483 2014-07-02 5,750 -1,000 0.11 5,035,000 264,500 46.00 2014-06-27
484 2014-06-27 6,750 -250 0.13 5,023,500 303,750 45.00 2014-06-25
485 2014-06-26 7,000 -500 0.14 5,023,500 325,500 46.50 2014-06-24
486 2014-06-24 7,500 -1,000 0.15 5,023,500 360,000 48.00 2014-06-20
487 2014-06-19 8,500 -650 0.17 5,023,500 510,000 60.00 2014-06-17
488 2014-05-30 9,150 100 0.18 5,023,500 503,250 55.00 2014-05-28
489 2014-04-16 9,050 650 0.18 5,018,400 533,950 59.00 2014-04-14
490 2014-04-07 8,400 650 0.17 5,018,400 420,000 50.00 2014-04-03
491 2014-02-17 7,750 -2,600 0.15 5,018,400 298,375 38.50 2014-02-13
492 2014-02-14 10,350 -350 0.21 5,018,400 388,125 37.50 2014-02-12
493 2014-02-13 10,700 2,950 0.21 5,018,400 374,500 35.00 2014-02-11
494 2013-11-11 7,750 450 0.15 5,013,900 263,500 34.00 2013-11-07
495 2013-10-07 7,300 -450 0.15 5,013,900 262,800 36.00 2013-10-03
496 2013-10-04 7,750 450 0.15 5,013,900 286,750 37.00 2013-10-02
497 2013-09-26 7,300 -4,800 0.15 5,013,900 233,600 32.00 2013-09-24
498 2013-08-29 12,100 50 0.24 5,007,200 459,800 38.00 2013-08-27
499 2013-08-23 12,050 -1,100 0.24 5,000,400 554,300 46.00 2013-08-21
500 2013-08-22 13,150 -850 0.26 5,000,400 519,425 39.50 2013-08-20
501 2013-08-20 14,000 -150 0.28 5,000,400 441,000 31.50 2013-08-16
502 2013-08-19 14,150 200 0.28 5,000,400 466,950 33.00 2013-08-15
503 2013-08-16 13,950 550 0.28 5,000,400 453,375 32.50 2013-08-13
504 2013-07-25 13,400 -200 0.27 5,000,400 274,700 20.50 2013-07-23
505 2013-07-23 13,600 -200 0.27 5,000,400 281,520 20.70 2013-07-19
506 2013-05-29 13,800 -9,550 0.28 5,000,400 273,240 19.80 2013-05-27
507 2013-05-16 23,350 1,600 0.47 5,000,400 513,700 22.00 2013-05-14
508 2013-05-15 21,750 -2,000 0.43 5,000,400 467,625 21.50 2013-05-13
509 2013-04-26 23,750 -3,000 0.47 5,000,400 532,000 22.40 2013-04-24
510 2013-04-24 26,750 -500 0.53 5,000,400 529,650 19.80 2013-04-22
511 2013-04-08 27,250 -850 0.54 5,000,400 558,625 20.50 2013-04-03
512 2013-04-05 28,100 100 0.56 5,000,400 615,390 21.90 2013-04-02
513 2013-03-20 28,000 100 0.56 5,000,400 641,200 22.90 2013-03-18
514 2013-03-14 27,900 -200 0.56 5,000,400 585,900 21.00 2013-03-12
515 2013-03-12 28,100 1,500 0.56 5,000,400 590,100 21.00 2013-03-08
516 2013-03-11 26,600 -1,000 0.53 5,000,400 555,940 20.90 2013-03-07
517 2013-03-06 27,600 -1,400 0.55 5,000,400 582,360 21.10 2013-03-04
518 2013-02-22 29,000 -500 0.58 5,000,400 638,000 22.00 2013-02-20
519 2013-02-07 29,500 3,000 0.59 5,000,400 716,850 24.30 2013-02-05
520 2013-01-23 26,500 3,600 0.53 5,000,400 651,900 24.60 2013-01-21
521 2013-01-09 22,900 -4,650 0.46 5,000,400 412,200 18.00 2013-01-07
522 2012-12-07 27,550 -850 0.55 5,000,400 495,900 18.00 2012-12-05
523 2012-12-03 28,400 50 0.57 5,000,400 519,720 18.30 2012-11-29
524 2012-11-28 28,350 50 0.57 5,000,400 589,680 20.80 2012-11-26
525 2012-11-22 28,300 -650 0.57 5,000,400 489,590 17.30 2012-11-20
526 2012-11-15 28,950 -1,350 0.58 5,000,400 486,360 16.80 2012-11-13
527 2012-10-05 30,300 -2,500 0.61 5,000,400 506,010 16.70 2012-10-03
528 2012-09-25 32,800 -2,000 0.66 5,000,400 577,280 17.60 2012-09-21
529 2012-08-28 34,800 2,000 0.70 5,000,400 622,920 17.90 2012-08-24
530 2012-07-23 32,800 -500 0.66 5,000,400 656,000 20.00 2012-07-19
531 2012-04-19 33,300 1,200 0.67 5,000,000 759,240 22.80 2012-04-17
532 2012-03-09 32,100 250 0.64 5,000,000 731,880 22.80 2012-03-07
533 2012-03-07 31,850 50 0.64 5,000,000 748,475 23.50 2012-03-05
534 2012-03-05 31,800 -100 0.64 5,000,000 693,240 21.80 2012-03-01
535 2012-02-08 31,900 -5,050 0.64 5,000,000 631,620 19.80 2012-02-06
536 2012-01-11 36,950 500 0.74 5,000,000 764,865 20.70 2012-01-09
537 2011-12-19 36,450 450 0.73 5,000,000 736,290 20.20 2011-12-15
538 2011-12-13 36,000 450 0.72 5,000,000 720,000 20.00 2011-12-09
539 2011-12-12 35,550 -11,250 0.71 5,000,000 739,440 20.80 2011-12-08
540 2011-11-22 46,800 200 0.94 5,000,000 1,076,400 23.00 2011-11-18
541 2011-10-03 46,600 -150 0.93 5,000,000 1,146,360 24.60 2011-09-28
542 2011-09-26 46,750 400 0.94 5,000,000 1,164,075 24.90 2011-09-22
543 2011-09-23 46,350 -550 0.93 5,000,000 1,112,400 24.00 2011-09-21
544 2011-09-22 46,900 3,250 0.94 5,000,000 1,167,810 24.90 2011-09-20
545 2011-09-21 43,650 750 0.87 5,000,000 907,920 20.80 2011-09-19
546 2011-09-20 42,900 -500 0.86 5,000,000 939,510 21.90 2011-09-16
547 2011-09-15 43,400 -450 0.87 5,000,000 781,200 18.00 2011-09-12
548 2011-09-09 43,850 100 0.88 5,000,000 859,460 19.60 2011-09-07
549 2011-09-08 43,750 1,000 0.88 5,000,000 896,875 20.50 2011-09-06
550 2011-09-07 42,750 450 0.86 5,000,000 974,700 22.80 2011-09-05
551 2011-09-05 42,300 -200 0.85 5,000,000 1,044,810 24.70 2011-09-01
552 2011-09-02 42,500 1,000 0.85 5,000,000 1,041,250 24.50 2011-08-31
553 2011-08-26 41,500 -1,000 0.83 5,000,000 1,639,250 39.50 2011-08-24
554 2011-08-11 42,500 300 0.85 5,000,000 2,337,500 55.00 2011-08-09
555 2011-08-09 42,200 3,500 0.84 5,000,000 2,658,600 63.00 2011-08-05
556 2011-08-08 38,700 3,900 0.77 5,000,000 2,554,200 66.00 2011-08-04
557 2011-08-05 34,800 4,000 0.70 5,000,000 2,366,400 68.00 2011-08-03
558 2011-08-04 30,800 -12,500 0.62 5,000,000 2,125,200 69.00 2011-08-02
559 2011-08-03 43,300 -2,250 0.87 5,000,000 3,031,000 70.00 2011-08-01
560 2011-07-28 45,550 5,000 0.91 5,000,000 3,188,500 70.00 2011-07-26
561 2011-07-27 40,550 -1,000 0.81 5,000,000 2,919,600 72.00 2011-07-25
562 2011-07-25 41,550 -1,050 0.83 5,000,000 2,991,600 72.00 2011-07-21
563 2011-07-22 42,600 6,800 0.85 5,000,000 3,109,800 73.00 2011-07-20
564 2011-06-14 35,800 -3,000 0.72 5,000,000 2,971,400 83.00 2011-06-10
565 2011-06-13 38,800 -100 0.78 5,000,000 3,259,200 84.00 2011-06-09
566 2011-06-09 38,900 2,150 0.78 5,000,000 3,423,200 88.00 2011-06-07
567 2011-06-08 36,750 -1,400 0.74 5,000,000 3,307,500 90.00 2011-06-03
568 2011-06-07 38,150 -3,000 0.76 5,000,000 3,395,350 89.00 2011-06-02

Webb-site Database - Powered By Linux Group

Back to top