Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.72 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.90 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 575,300 | 7,800 | 0.06 | 919,072,704 | 6,874,835 | 11.95 | 2026-01-29 |
| 5 | 2026-01-30 | 567,500 | -12,400 | 0.06 | 919,072,704 | 6,895,125 | 12.15 | 2026-01-28 |
| 6 | 2026-01-29 | 579,900 | 600 | 0.06 | 919,072,704 | 7,022,589 | 12.11 | 2026-01-27 |
| 7 | 2026-01-27 | 579,300 | -1,200 | 0.06 | 919,072,704 | 6,940,014 | 11.98 | 2026-01-23 |
| 8 | 2026-01-26 | 580,500 | 2,000 | 0.06 | 919,072,704 | 6,878,925 | 11.85 | 2026-01-22 |
| 9 | 2026-01-22 | 578,500 | -9,100 | 0.06 | 919,072,704 | 6,889,935 | 11.91 | 2026-01-20 |
| 10 | 2026-01-21 | 587,600 | 8,000 | 0.06 | 919,072,704 | 6,880,796 | 11.71 | 2026-01-19 |
| 11 | 2026-01-15 | 579,600 | -5,000 | 0.06 | 919,072,704 | 6,914,628 | 11.93 | 2026-01-13 |
| 12 | 2026-01-13 | 584,600 | -4,700 | 0.06 | 919,072,704 | 6,962,586 | 11.91 | 2026-01-09 |
| 13 | 2026-01-08 | 589,300 | -9,000 | 0.06 | 919,072,704 | 6,930,168 | 11.76 | 2026-01-06 |
| 14 | 2026-01-07 | 598,300 | -4,800 | 0.07 | 919,072,704 | 6,994,127 | 11.69 | 2026-01-05 |
| 15 | 2026-01-05 | 603,100 | 1,000 | 0.07 | 919,072,704 | 6,935,650 | 11.50 | 2025-12-30 |
| 16 | 2026-01-02 | 602,100 | 5,000 | 0.07 | 919,072,704 | 6,936,192 | 11.52 | 2025-12-29 |
| 17 | 2025-12-15 | 597,100 | -5,000 | 0.06 | 919,072,704 | 7,027,867 | 11.77 | 2025-12-11 |
| 18 | 2025-12-12 | 602,100 | -4,000 | 0.07 | 919,072,704 | 7,080,696 | 11.76 | 2025-12-10 |
| 19 | 2025-12-11 | 606,100 | -3,000 | 0.07 | 919,072,704 | 7,206,529 | 11.89 | 2025-12-09 |
| 20 | 2025-12-10 | 609,100 | -2,000 | 0.07 | 919,072,704 | 7,394,474 | 12.14 | 2025-12-08 |
| 21 | 2025-12-08 | 611,100 | -4,000 | 0.07 | 919,072,704 | 7,375,977 | 12.07 | 2025-12-04 |
| 22 | 2025-12-05 | 615,100 | -3,000 | 0.07 | 919,072,704 | 7,418,106 | 12.06 | 2025-12-03 |
| 23 | 2025-12-04 | 618,100 | -7,000 | 0.07 | 919,072,704 | 7,417,200 | 12.00 | 2025-12-02 |
| 24 | 2025-12-02 | 625,100 | 2,000 | 0.07 | 919,072,704 | 7,382,431 | 11.81 | 2025-11-28 |
| 25 | 2025-11-27 | 623,100 | 2,000 | 0.07 | 919,072,704 | 7,346,349 | 11.79 | 2025-11-25 |
| 26 | 2025-11-26 | 621,100 | 4,100 | 0.07 | 919,072,704 | 7,260,659 | 11.69 | 2025-11-24 |
| 27 | 2025-11-25 | 617,000 | 9,100 | 0.07 | 919,072,704 | 7,218,900 | 11.70 | 2025-11-21 |
| 28 | 2025-11-21 | 607,900 | 5,000 | 0.07 | 919,072,704 | 7,246,168 | 11.92 | 2025-11-19 |
| 29 | 2025-11-20 | 602,900 | 10,000 | 0.07 | 919,072,704 | 7,204,655 | 11.95 | 2025-11-18 |
| 30 | 2025-11-18 | 592,900 | 6,900 | 0.06 | 919,072,704 | 7,257,096 | 12.24 | 2025-11-14 |
| 31 | 2025-11-17 | 586,000 | -11,300 | 0.06 | 919,072,704 | 7,242,960 | 12.36 | 2025-11-13 |
| 32 | 2025-11-12 | 597,300 | -12,000 | 0.06 | 919,072,704 | 7,281,087 | 12.19 | 2025-11-10 |
| 33 | 2025-11-11 | 609,300 | 3,000 | 0.07 | 919,072,704 | 7,293,321 | 11.97 | 2025-11-07 |
| 34 | 2025-11-04 | 606,300 | 11,300 | 0.07 | 919,072,704 | 7,099,773 | 11.71 | 2025-10-31 |
| 35 | 2025-10-27 | 595,000 | -5,200 | 0.06 | 919,072,704 | 7,300,650 | 12.27 | 2025-10-23 |
| 36 | 2025-10-23 | 600,200 | -2,000 | 0.07 | 919,072,704 | 7,316,438 | 12.19 | 2025-10-21 |
| 37 | 2025-10-21 | 602,200 | -30,000 | 0.07 | 919,072,704 | 7,202,312 | 11.96 | 2025-10-17 |
| 38 | 2025-10-20 | 632,200 | -1,000 | 0.07 | 919,072,704 | 7,719,162 | 12.21 | 2025-10-16 |
| 39 | 2025-10-17 | 633,200 | -5,000 | 0.07 | 919,072,704 | 7,668,052 | 12.11 | 2025-10-15 |
| 40 | 2025-10-16 | 638,200 | 28,300 | 0.07 | 919,072,704 | 7,639,254 | 11.97 | 2025-10-14 |
| 41 | 2025-10-15 | 609,900 | 9,000 | 0.07 | 919,072,704 | 7,373,691 | 12.09 | 2025-10-13 |
| 42 | 2025-10-14 | 600,900 | 9,100 | 0.07 | 919,072,704 | 7,342,998 | 12.22 | 2025-10-10 |
| 43 | 2025-10-13 | 591,800 | -25,300 | 0.06 | 919,072,704 | 7,367,910 | 12.45 | 2025-10-09 |
| 44 | 2025-10-09 | 617,100 | 2,000 | 0.07 | 919,072,704 | 7,479,252 | 12.12 | 2025-10-06 |
| 45 | 2025-10-08 | 615,100 | -1,000 | 0.07 | 919,072,704 | 7,534,975 | 12.25 | 2025-10-03 |
| 46 | 2025-10-03 | 616,100 | 800 | 0.07 | 919,072,704 | 7,565,708 | 12.28 | 2025-09-30 |
| 47 | 2025-10-02 | 615,300 | -5,000 | 0.07 | 919,072,704 | 7,463,589 | 12.13 | 2025-09-29 |
| 48 | 2025-09-30 | 620,300 | 6,000 | 0.07 | 919,072,704 | 7,449,803 | 12.01 | 2025-09-26 |
| 49 | 2025-09-29 | 614,300 | -27,000 | 0.07 | 919,072,704 | 7,451,459 | 12.13 | 2025-09-25 |
| 50 | 2025-09-26 | 641,300 | -2,000 | 0.07 | 919,072,704 | 7,862,338 | 12.26 | 2025-09-24 |
| 51 | 2025-09-25 | 643,300 | 32,000 | 0.07 | 919,072,704 | 7,822,528 | 12.16 | 2025-09-23 |
| 52 | 2025-09-24 | 611,300 | 5,000 | 0.07 | 919,072,704 | 7,457,860 | 12.20 | 2025-09-22 |
| 53 | 2025-09-23 | 606,300 | -1,000 | 0.07 | 919,072,704 | 7,475,679 | 12.33 | 2025-09-19 |
| 54 | 2025-09-22 | 607,300 | 2,500 | 0.07 | 919,072,704 | 7,579,104 | 12.48 | 2025-09-18 |
| 55 | 2025-09-19 | 604,800 | -11,000 | 0.07 | 919,072,704 | 7,529,760 | 12.45 | 2025-09-17 |
| 56 | 2025-09-18 | 615,800 | -20,000 | 0.07 | 919,072,704 | 7,611,288 | 12.36 | 2025-09-16 |
| 57 | 2025-09-16 | 635,800 | -2,000 | 0.07 | 919,072,704 | 7,756,760 | 12.20 | 2025-09-12 |
| 58 | 2025-09-15 | 637,800 | -4,000 | 0.07 | 919,072,704 | 7,838,562 | 12.29 | 2025-09-11 |
| 59 | 2025-09-12 | 641,800 | 2,500 | 0.07 | 919,072,704 | 7,785,034 | 12.13 | 2025-09-10 |
| 60 | 2025-09-09 | 639,300 | 70,000 | 0.07 | 919,072,704 | 7,716,351 | 12.07 | 2025-09-05 |
| 61 | 2025-09-08 | 569,300 | 2,300 | 0.06 | 919,072,704 | 6,780,363 | 11.91 | 2025-09-04 |
| 62 | 2025-09-05 | 567,000 | 13,500 | 0.06 | 919,072,704 | 6,804,000 | 12.00 | 2025-09-03 |
| 63 | 2025-09-04 | 553,500 | 9,000 | 0.06 | 919,072,704 | 6,725,025 | 12.15 | 2025-09-02 |
| 64 | 2025-09-03 | 544,500 | 9,200 | 0.06 | 919,072,704 | 6,686,460 | 12.28 | 2025-09-01 |
| 65 | 2025-09-02 | 535,300 | 53,200 | 0.06 | 919,072,704 | 6,610,955 | 12.35 | 2025-08-29 |
| 66 | 2025-09-01 | 482,100 | 300 | 0.05 | 919,072,704 | 5,939,472 | 12.32 | 2025-08-28 |
| 67 | 2025-08-29 | 481,800 | -20,000 | 0.05 | 919,072,704 | 5,983,956 | 12.42 | 2025-08-27 |
| 68 | 2025-08-28 | 501,800 | -21,200 | 0.05 | 919,072,704 | 6,382,896 | 12.72 | 2025-08-26 |
| 69 | 2025-08-27 | 523,000 | 60,000 | 0.06 | 919,072,704 | 6,689,170 | 12.79 | 2025-08-25 |
| 70 | 2025-08-22 | 463,000 | 5,000 | 0.05 | 919,072,704 | 5,838,430 | 12.61 | 2025-08-20 |
| 71 | 2025-08-19 | 458,000 | -10,000 | 0.05 | 919,072,704 | 5,825,760 | 12.72 | 2025-08-15 |
| 72 | 2025-08-13 | 468,000 | -500 | 0.05 | 919,072,704 | 5,882,760 | 12.57 | 2025-08-11 |
| 73 | 2025-08-08 | 468,500 | 17,900 | 0.05 | 919,072,704 | 5,874,990 | 12.54 | 2025-08-06 |
| 74 | 2025-08-07 | 450,600 | -10,800 | 0.05 | 919,072,704 | 5,646,018 | 12.53 | 2025-08-05 |
| 75 | 2025-08-05 | 461,400 | -3,000 | 0.05 | 919,072,704 | 5,767,500 | 12.50 | 2025-08-01 |
| 76 | 2025-08-04 | 464,400 | -4,800 | 0.05 | 919,072,704 | 5,823,576 | 12.54 | 2025-07-31 |
| 77 | 2025-08-01 | 469,200 | -11,600 | 0.05 | 919,072,704 | 6,024,528 | 12.84 | 2025-07-30 |
| 78 | 2025-07-31 | 480,800 | -9,000 | 0.05 | 919,072,704 | 6,173,472 | 12.84 | 2025-07-29 |
| 79 | 2025-07-30 | 489,800 | 200 | 0.05 | 919,072,704 | 6,230,256 | 12.72 | 2025-07-28 |
| 80 | 2025-07-29 | 489,600 | 26,600 | 0.05 | 919,072,704 | 6,217,920 | 12.70 | 2025-07-25 |
| 81 | 2025-07-28 | 463,000 | 500 | 0.05 | 919,072,704 | 5,907,880 | 12.76 | 2025-07-24 |
| 82 | 2025-07-25 | 462,500 | -78,000 | 0.05 | 919,072,704 | 5,855,250 | 12.66 | 2025-07-23 |
| 83 | 2025-07-24 | 540,500 | 1,000 | 0.06 | 919,072,704 | 6,842,730 | 12.66 | 2025-07-22 |
| 84 | 2025-07-23 | 539,500 | -22,500 | 0.06 | 919,072,704 | 6,743,750 | 12.50 | 2025-07-21 |
| 85 | 2025-07-22 | 562,000 | 4,300 | 0.06 | 919,072,704 | 7,025,000 | 12.50 | 2025-07-18 |
| 86 | 2025-07-21 | 557,700 | -5,000 | 0.06 | 919,072,704 | 7,015,866 | 12.58 | 2025-07-17 |
| 87 | 2025-07-18 | 562,700 | 11,500 | 0.06 | 919,072,704 | 6,864,940 | 12.20 | 2025-07-16 |
| 88 | 2025-07-17 | 551,200 | -9,000 | 0.06 | 919,072,704 | 6,757,712 | 12.26 | 2025-07-15 |
| 89 | 2025-07-16 | 560,200 | 500 | 0.06 | 919,072,704 | 6,924,072 | 12.36 | 2025-07-14 |
| 90 | 2025-07-14 | 559,700 | -2,300 | 0.06 | 919,072,704 | 6,861,922 | 12.26 | 2025-07-10 |
| 91 | 2025-07-10 | 562,000 | 5,000 | 0.06 | 919,072,704 | 6,654,080 | 11.84 | 2025-07-08 |
| 92 | 2025-07-02 | 557,000 | -1,200 | 0.06 | 919,072,704 | 6,539,180 | 11.74 | 2025-06-27 |
| 93 | 2025-06-20 | 558,200 | -24,700 | 0.06 | 919,072,704 | 6,486,284 | 11.62 | 2025-06-18 |
| 94 | 2025-06-17 | 582,900 | 1,700 | 0.06 | 919,072,704 | 7,041,432 | 12.08 | 2025-06-13 |
| 95 | 2025-06-16 | 581,200 | -10,000 | 0.06 | 919,072,704 | 7,090,640 | 12.20 | 2025-06-12 |
| 96 | 2025-06-13 | 591,200 | 2,000 | 0.06 | 919,072,704 | 7,070,752 | 11.96 | 2025-06-11 |
| 97 | 2025-06-10 | 589,200 | -400 | 0.06 | 919,072,704 | 6,870,072 | 11.66 | 2025-06-06 |
| 98 | 2025-06-05 | 589,600 | -2,000 | 0.06 | 919,072,704 | 6,969,072 | 11.82 | 2025-06-03 |
| 99 | 2025-06-02 | 591,600 | -10,000 | 0.06 | 919,072,704 | 6,779,736 | 11.46 | 2025-05-29 |
| 100 | 2025-05-28 | 601,600 | 500 | 0.07 | 919,072,704 | 6,798,080 | 11.30 | 2025-05-26 |
| 101 | 2025-05-21 | 601,100 | -4,000 | 0.07 | 919,072,704 | 6,840,518 | 11.38 | 2025-05-19 |
| 102 | 2025-05-20 | 605,100 | -10,000 | 0.07 | 919,072,704 | 6,728,712 | 11.12 | 2025-05-16 |
| 103 | 2025-05-16 | 615,100 | 19,400 | 0.07 | 919,072,704 | 6,778,402 | 11.02 | 2025-05-14 |
| 104 | 2025-05-15 | 595,700 | -77,000 | 0.06 | 919,072,704 | 6,564,614 | 11.02 | 2025-05-13 |
| 105 | 2025-05-14 | 672,700 | -12,800 | 0.07 | 919,072,704 | 7,547,694 | 11.22 | 2025-05-12 |
| 106 | 2025-05-09 | 685,500 | 36,600 | 0.07 | 919,072,704 | 7,526,790 | 10.98 | 2025-05-07 |
| 107 | 2025-05-08 | 648,900 | 10,000 | 0.07 | 919,072,704 | 6,969,186 | 10.74 | 2025-05-06 |
| 108 | 2025-04-30 | 638,900 | 4,000 | 0.07 | 919,072,704 | 6,810,674 | 10.66 | 2025-04-28 |
| 109 | 2025-04-28 | 634,900 | 2,000 | 0.07 | 919,072,704 | 6,844,222 | 10.78 | 2025-04-24 |
| 110 | 2025-04-25 | 632,900 | -5,000 | 0.07 | 919,072,704 | 6,860,636 | 10.84 | 2025-04-23 |
| 111 | 2025-04-24 | 637,900 | -5,000 | 0.07 | 919,072,704 | 6,927,594 | 10.86 | 2025-04-22 |
| 112 | 2025-04-22 | 642,900 | -1,200 | 0.07 | 919,072,704 | 6,943,320 | 10.80 | 2025-04-16 |
| 113 | 2025-04-14 | 644,100 | -44,000 | 0.07 | 919,072,704 | 6,853,224 | 10.64 | 2025-04-10 |
| 114 | 2025-04-11 | 688,100 | 23,200 | 0.07 | 919,072,704 | 7,252,574 | 10.54 | 2025-04-09 |
| 115 | 2025-04-09 | 664,900 | 4,900 | 0.07 | 919,072,704 | 6,728,788 | 10.12 | 2025-04-07 |
| 116 | 2025-04-07 | 660,000 | -27,300 | 0.07 | 919,072,704 | 7,458,000 | 11.30 | 2025-04-02 |
| 117 | 2025-04-03 | 687,300 | 22,500 | 0.07 | 919,072,704 | 7,780,236 | 11.32 | 2025-04-01 |
| 118 | 2025-04-02 | 664,800 | 2,600 | 0.07 | 919,072,704 | 7,445,760 | 11.20 | 2025-03-31 |
| 119 | 2025-04-01 | 662,200 | 8,000 | 0.07 | 919,072,704 | 7,456,372 | 11.26 | 2025-03-28 |
| 120 | 2025-03-31 | 654,200 | -4,000 | 0.07 | 919,072,704 | 7,627,972 | 11.66 | 2025-03-27 |
| 121 | 2025-03-28 | 658,200 | 6,500 | 0.07 | 919,072,704 | 7,529,808 | 11.44 | 2025-03-26 |
| 122 | 2025-03-27 | 651,700 | 1,500 | 0.07 | 919,072,704 | 7,481,516 | 11.48 | 2025-03-25 |
| 123 | 2025-03-26 | 650,200 | 1,000 | 0.07 | 919,072,704 | 7,529,316 | 11.58 | 2025-03-24 |
| 124 | 2025-03-25 | 649,200 | 3,000 | 0.07 | 919,072,704 | 7,595,640 | 11.70 | 2025-03-21 |
| 125 | 2025-03-21 | 646,200 | 49,000 | 0.07 | 919,072,704 | 7,806,096 | 12.08 | 2025-03-19 |
| 126 | 2025-03-20 | 597,200 | -17,700 | 0.06 | 919,072,704 | 7,214,176 | 12.08 | 2025-03-18 |
| 127 | 2025-03-19 | 614,900 | 13,000 | 0.07 | 919,072,704 | 7,366,502 | 11.98 | 2025-03-17 |
| 128 | 2025-03-12 | 601,900 | -20,000 | 0.07 | 919,072,704 | 7,126,496 | 11.84 | 2025-03-10 |
| 129 | 2025-03-07 | 621,900 | 2,000 | 0.07 | 919,072,704 | 7,375,734 | 11.86 | 2025-03-05 |
| 130 | 2025-03-06 | 619,900 | -20,000 | 0.07 | 919,072,704 | 7,252,830 | 11.70 | 2025-03-04 |
| 131 | 2025-03-05 | 639,900 | -10,000 | 0.07 | 919,072,704 | 7,563,618 | 11.82 | 2025-03-03 |
| 132 | 2025-02-27 | 649,900 | -1,500 | 0.07 | 919,072,704 | 7,876,788 | 12.12 | 2025-02-25 |
| 133 | 2025-02-25 | 651,400 | -44,000 | 0.07 | 919,072,704 | 7,973,136 | 12.24 | 2025-02-21 |
| 134 | 2025-02-24 | 695,400 | 17,000 | 0.08 | 919,072,704 | 8,525,604 | 12.26 | 2025-02-20 |
| 135 | 2025-02-20 | 678,400 | -2,000 | 0.07 | 919,072,704 | 8,371,456 | 12.34 | 2025-02-18 |
| 136 | 2025-02-19 | 680,400 | 2,500 | 0.07 | 919,072,704 | 8,328,096 | 12.24 | 2025-02-17 |
| 137 | 2025-02-18 | 677,900 | 30,000 | 0.07 | 919,072,704 | 8,256,822 | 12.18 | 2025-02-14 |
| 138 | 2025-02-17 | 647,900 | 10,000 | 0.07 | 919,072,704 | 7,735,926 | 11.94 | 2025-02-13 |
| 139 | 2025-02-14 | 637,900 | 50,000 | 0.07 | 919,072,704 | 7,718,590 | 12.10 | 2025-02-12 |
| 140 | 2025-02-12 | 587,900 | 10,000 | 0.06 | 919,072,704 | 7,231,170 | 12.30 | 2025-02-10 |
| 141 | 2025-02-11 | 577,900 | -4,800 | 0.06 | 919,072,704 | 7,073,496 | 12.24 | 2025-02-07 |
| 142 | 2025-02-07 | 582,700 | -700 | 0.06 | 919,072,704 | 7,155,556 | 12.28 | 2025-02-05 |
| 143 | 2025-02-06 | 583,400 | 9,000 | 0.06 | 919,072,704 | 7,129,148 | 12.22 | 2025-02-04 |
| 144 | 2025-01-24 | 574,400 | 5,000 | 0.06 | 919,072,704 | 7,076,608 | 12.32 | 2025-01-22 |
| 145 | 2025-01-20 | 569,400 | 13,200 | 0.06 | 919,072,704 | 6,980,844 | 12.26 | 2025-01-16 |
| 146 | 2025-01-14 | 556,200 | -700 | 0.06 | 919,072,704 | 6,796,764 | 12.22 | 2025-01-10 |
| 147 | 2025-01-08 | 556,900 | 6,000 | 0.06 | 919,072,704 | 7,005,802 | 12.58 | 2025-01-06 |
| 148 | 2025-01-06 | 550,900 | 12,000 | 0.06 | 919,072,704 | 6,919,304 | 12.56 | 2025-01-02 |
| 149 | 2025-01-03 | 538,900 | 5,000 | 0.06 | 919,072,704 | 6,800,918 | 12.62 | 2024-12-30 |
| 150 | 2025-01-02 | 533,900 | 6,000 | 0.06 | 919,072,704 | 6,844,598 | 12.82 | 2024-12-27 |
| 151 | 2024-12-30 | 527,900 | -600 | 0.06 | 919,072,704 | 6,841,584 | 12.96 | 2024-12-23 |
| 152 | 2024-12-27 | 528,500 | 5,000 | 0.06 | 919,072,704 | 6,838,790 | 12.94 | 2024-12-20 |
| 153 | 2024-12-20 | 523,500 | 30,600 | 0.06 | 919,072,704 | 6,878,790 | 13.14 | 2024-12-18 |
| 154 | 2024-12-18 | 492,900 | 5,000 | 0.05 | 919,072,704 | 6,486,564 | 13.16 | 2024-12-16 |
| 155 | 2024-12-16 | 487,900 | 500 | 0.05 | 919,072,704 | 6,557,376 | 13.44 | 2024-12-12 |
| 156 | 2024-12-12 | 487,400 | -2,000 | 0.05 | 919,072,704 | 6,433,680 | 13.20 | 2024-12-10 |
| 157 | 2024-12-11 | 489,400 | 5,000 | 0.05 | 919,072,704 | 6,479,656 | 13.24 | 2024-12-09 |
| 158 | 2024-12-10 | 484,400 | -5,000 | 0.05 | 919,072,704 | 6,394,080 | 13.20 | 2024-12-06 |
| 159 | 2024-12-09 | 489,400 | 4,300 | 0.05 | 919,072,704 | 6,323,048 | 12.92 | 2024-12-05 |
| 160 | 2024-12-06 | 485,100 | -5,000 | 0.05 | 919,072,704 | 6,403,320 | 13.20 | 2024-12-04 |
| 161 | 2024-12-04 | 490,100 | -5,000 | 0.05 | 919,072,704 | 6,381,102 | 13.02 | 2024-12-02 |
| 162 | 2024-11-29 | 495,100 | -1,900 | 0.05 | 919,072,704 | 6,366,986 | 12.86 | 2024-11-27 |
| 163 | 2024-11-28 | 497,000 | -6,000 | 0.05 | 919,072,704 | 6,341,720 | 12.76 | 2024-11-26 |
| 164 | 2024-11-27 | 503,000 | -5,000 | 0.05 | 919,072,704 | 6,408,220 | 12.74 | 2024-11-25 |
| 165 | 2024-11-22 | 508,000 | -31,000 | 0.06 | 919,072,704 | 6,664,960 | 13.12 | 2024-11-20 |
| 166 | 2024-11-21 | 539,000 | -67,100 | 0.06 | 919,072,704 | 6,888,420 | 12.78 | 2024-11-19 |
| 167 | 2024-11-18 | 606,100 | -1,800 | 0.07 | 919,072,704 | 7,709,592 | 12.72 | 2024-11-14 |
| 168 | 2024-11-15 | 607,900 | 62,700 | 0.07 | 919,072,704 | 7,866,226 | 12.94 | 2024-11-13 |
| 169 | 2024-11-14 | 545,200 | -16,700 | 0.06 | 919,072,704 | 7,251,160 | 13.30 | 2024-11-12 |
| 170 | 2024-11-13 | 561,900 | -900 | 0.06 | 919,072,704 | 7,214,796 | 12.84 | 2024-11-11 |
| 171 | 2024-11-11 | 562,800 | -1,000 | 0.06 | 919,072,704 | 7,192,584 | 12.78 | 2024-11-07 |
| 172 | 2024-10-24 | 563,800 | 700 | 0.06 | 919,072,704 | 7,058,776 | 12.52 | 2024-10-22 |
| 173 | 2024-10-22 | 563,100 | 35,000 | 0.06 | 919,072,704 | 7,038,750 | 12.50 | 2024-10-18 |
| 174 | 2024-10-21 | 528,100 | -10,000 | 0.06 | 919,072,704 | 6,421,696 | 12.16 | 2024-10-17 |
| 175 | 2024-10-18 | 538,100 | -4,500 | 0.06 | 919,072,704 | 6,640,154 | 12.34 | 2024-10-16 |
| 176 | 2024-10-16 | 542,600 | 800 | 0.06 | 919,072,704 | 6,782,500 | 12.50 | 2024-10-14 |
| 177 | 2024-10-15 | 541,800 | -21,000 | 0.06 | 919,072,704 | 6,935,040 | 12.80 | 2024-10-10 |
| 178 | 2024-10-14 | 562,800 | -68,000 | 0.06 | 919,072,704 | 6,944,952 | 12.34 | 2024-10-09 |
| 179 | 2024-10-10 | 630,800 | 48,700 | 0.07 | 919,072,704 | 8,200,400 | 13.00 | 2024-10-08 |
| 180 | 2024-10-09 | 582,100 | -34,300 | 0.06 | 919,072,704 | 8,498,660 | 14.60 | 2024-10-07 |
| 181 | 2024-10-08 | 616,400 | -27,400 | 0.07 | 919,072,704 | 8,691,240 | 14.10 | 2024-10-04 |
| 182 | 2024-10-07 | 643,800 | -18,500 | 0.07 | 919,072,704 | 8,498,160 | 13.20 | 2024-10-03 |
| 183 | 2024-10-04 | 662,300 | 12,300 | 0.07 | 919,072,704 | 8,967,542 | 13.54 | 2024-10-02 |
| 184 | 2024-10-03 | 650,000 | 22,900 | 0.07 | 919,072,704 | 8,242,000 | 12.68 | 2024-09-30 |
| 185 | 2024-10-02 | 627,100 | -14,800 | 0.07 | 919,072,704 | 7,600,452 | 12.12 | 2024-09-27 |
| 186 | 2024-09-30 | 641,900 | -9,200 | 0.07 | 919,072,704 | 7,291,984 | 11.36 | 2024-09-26 |
| 187 | 2024-09-27 | 651,100 | 2,500 | 0.07 | 919,072,704 | 7,096,990 | 10.90 | 2024-09-25 |
| 188 | 2024-09-26 | 648,600 | -12,000 | 0.07 | 919,072,704 | 7,121,628 | 10.98 | 2024-09-24 |
| 189 | 2024-09-25 | 660,600 | 4,300 | 0.07 | 919,072,704 | 6,949,512 | 10.52 | 2024-09-23 |
| 190 | 2024-09-24 | 656,300 | 5,000 | 0.07 | 919,072,704 | 6,878,024 | 10.48 | 2024-09-20 |
| 191 | 2024-09-23 | 651,300 | 300 | 0.07 | 919,072,704 | 6,760,494 | 10.38 | 2024-09-19 |
| 192 | 2024-09-10 | 651,000 | 500 | 0.07 | 919,072,704 | 6,848,520 | 10.52 | 2024-09-05 |
| 193 | 2024-09-03 | 650,500 | 500 | 0.07 | 919,072,704 | 7,025,400 | 10.80 | 2024-08-30 |
| 194 | 2024-09-02 | 650,000 | -207,000 | 0.07 | 919,072,704 | 7,098,000 | 10.92 | 2024-08-29 |
| 195 | 2024-08-30 | 857,000 | 5,400 | 0.09 | 919,072,704 | 9,341,300 | 10.90 | 2024-08-28 |
| 196 | 2024-08-28 | 851,600 | 23,100 | 0.09 | 919,072,704 | 9,503,856 | 11.16 | 2024-08-26 |
| 197 | 2024-08-23 | 828,500 | 3,000 | 0.09 | 919,072,704 | 9,527,750 | 11.50 | 2024-08-21 |
| 198 | 2024-08-22 | 825,500 | 11,000 | 0.09 | 919,072,704 | 9,625,330 | 11.66 | 2024-08-20 |
| 199 | 2024-08-21 | 814,500 | 2,000 | 0.09 | 919,072,704 | 9,594,810 | 11.78 | 2024-08-19 |
| 200 | 2024-08-20 | 812,500 | -8,200 | 0.09 | 919,072,704 | 9,701,250 | 11.94 | 2024-08-16 |
| 201 | 2024-08-15 | 820,700 | 6,000 | 0.09 | 919,072,704 | 9,651,432 | 11.76 | 2024-08-13 |
| 202 | 2024-08-14 | 814,700 | -6,000 | 0.09 | 919,072,704 | 9,580,872 | 11.76 | 2024-08-12 |
| 203 | 2024-08-12 | 820,700 | -2,200 | 0.09 | 919,072,704 | 9,585,776 | 11.68 | 2024-08-08 |
| 204 | 2024-08-09 | 822,900 | 4,000 | 0.09 | 919,072,704 | 9,562,098 | 11.62 | 2024-08-07 |
| 205 | 2024-08-08 | 818,900 | -26,000 | 0.09 | 919,072,704 | 9,515,618 | 11.62 | 2024-08-06 |
| 206 | 2024-08-07 | 844,900 | 11,000 | 0.09 | 919,072,704 | 9,547,370 | 11.30 | 2024-08-05 |
| 207 | 2024-08-06 | 833,900 | 9,000 | 0.09 | 919,072,704 | 9,639,884 | 11.56 | 2024-08-02 |
| 208 | 2024-08-02 | 824,900 | -17,000 | 0.09 | 919,072,704 | 9,667,828 | 11.72 | 2024-07-31 |
| 209 | 2024-08-01 | 841,900 | 11,000 | 0.09 | 919,072,704 | 9,665,012 | 11.48 | 2024-07-30 |
| 210 | 2024-07-31 | 830,900 | -6,000 | 0.09 | 919,072,704 | 9,688,294 | 11.66 | 2024-07-29 |
| 211 | 2024-07-30 | 836,900 | -6,000 | 0.09 | 919,072,704 | 9,791,730 | 11.70 | 2024-07-26 |
| 212 | 2024-07-29 | 842,900 | 2,300 | 0.09 | 919,072,704 | 9,727,066 | 11.54 | 2024-07-25 |
| 213 | 2024-07-26 | 840,600 | 11,100 | 0.09 | 919,072,704 | 9,767,772 | 11.62 | 2024-07-24 |
| 214 | 2024-07-25 | 829,500 | 9,000 | 0.09 | 919,072,704 | 9,754,920 | 11.76 | 2024-07-23 |
| 215 | 2024-07-24 | 820,500 | -9,000 | 0.09 | 919,072,704 | 9,796,770 | 11.94 | 2024-07-22 |
| 216 | 2024-07-23 | 829,500 | 6,000 | 0.09 | 919,072,704 | 9,754,920 | 11.76 | 2024-07-19 |
| 217 | 2024-07-22 | 823,500 | -7,500 | 0.09 | 919,072,704 | 9,766,710 | 11.86 | 2024-07-18 |
| 218 | 2024-07-19 | 831,000 | -5,300 | 0.09 | 919,072,704 | 9,872,280 | 11.88 | 2024-07-17 |
| 219 | 2024-07-17 | 836,300 | 1,000 | 0.09 | 919,072,704 | 9,868,340 | 11.80 | 2024-07-15 |
| 220 | 2024-07-12 | 835,300 | -18,000 | 0.09 | 919,072,704 | 9,472,302 | 11.34 | 2024-07-10 |
| 221 | 2024-07-11 | 853,300 | 10,000 | 0.09 | 919,072,704 | 9,812,950 | 11.50 | 2024-07-09 |
| 222 | 2024-07-10 | 843,300 | 5,000 | 0.09 | 919,072,704 | 9,714,816 | 11.52 | 2024-07-08 |
| 223 | 2024-07-09 | 838,300 | -5,000 | 0.09 | 919,072,704 | 9,858,408 | 11.76 | 2024-07-05 |
| 224 | 2024-07-05 | 843,300 | 10,000 | 0.09 | 919,072,704 | 9,866,610 | 11.70 | 2024-07-03 |
| 225 | 2024-07-04 | 833,300 | 22,000 | 0.09 | 919,072,704 | 9,749,610 | 11.70 | 2024-07-02 |
| 226 | 2024-07-02 | 811,300 | 6,000 | 0.09 | 919,072,704 | 9,443,532 | 11.64 | 2024-06-27 |
| 227 | 2024-06-25 | 805,300 | 3,000 | 0.09 | 919,072,704 | 9,502,540 | 11.80 | 2024-06-21 |
| 228 | 2024-06-24 | 802,300 | 1,000 | 0.09 | 919,072,704 | 9,675,738 | 12.06 | 2024-06-20 |
| 229 | 2024-06-21 | 801,300 | 1,000 | 0.09 | 919,072,704 | 9,888,042 | 12.34 | 2024-06-19 |
| 230 | 2024-06-20 | 800,300 | -9,000 | 0.09 | 919,072,704 | 9,731,648 | 12.16 | 2024-06-18 |
| 231 | 2024-06-18 | 809,300 | -500 | 0.09 | 919,072,704 | 9,549,740 | 11.80 | 2024-06-14 |
| 232 | 2024-06-17 | 809,800 | 1,000 | 0.09 | 919,072,704 | 9,345,092 | 11.54 | 2024-06-13 |
| 233 | 2024-06-14 | 808,800 | 9,000 | 0.09 | 919,072,704 | 9,414,432 | 11.64 | 2024-06-12 |
| 234 | 2024-06-13 | 799,800 | 8,700 | 0.09 | 919,072,704 | 9,405,648 | 11.76 | 2024-06-11 |
| 235 | 2024-06-12 | 791,100 | -2,900 | 0.09 | 919,072,704 | 9,777,996 | 12.36 | 2024-06-07 |
| 236 | 2024-06-11 | 794,000 | 30,000 | 0.09 | 919,072,704 | 9,591,520 | 12.08 | 2024-06-06 |
| 237 | 2024-06-07 | 764,000 | -3,000 | 0.08 | 919,072,704 | 9,122,160 | 11.94 | 2024-06-05 |
| 238 | 2024-06-06 | 767,000 | -6,000 | 0.08 | 919,072,704 | 9,157,980 | 11.94 | 2024-06-04 |
| 239 | 2024-06-05 | 773,000 | -3,300 | 0.08 | 919,072,704 | 9,059,560 | 11.72 | 2024-06-03 |
| 240 | 2024-06-04 | 776,300 | 2,000 | 0.08 | 919,072,704 | 9,005,080 | 11.60 | 2024-05-31 |
| 241 | 2024-06-03 | 774,300 | 3,000 | 0.08 | 919,072,704 | 9,043,824 | 11.68 | 2024-05-30 |
| 242 | 2024-05-31 | 771,300 | 9,000 | 0.08 | 919,072,704 | 9,070,488 | 11.76 | 2024-05-29 |
| 243 | 2024-05-30 | 762,300 | -50,000 | 0.08 | 919,072,704 | 9,071,370 | 11.90 | 2024-05-28 |
| 244 | 2024-05-29 | 812,300 | -3,000 | 0.09 | 919,072,704 | 9,845,076 | 12.12 | 2024-05-27 |
| 245 | 2024-05-27 | 815,300 | -42,000 | 0.09 | 919,072,704 | 9,669,458 | 11.86 | 2024-05-23 |
| 246 | 2024-05-24 | 857,300 | -600 | 0.09 | 919,072,704 | 10,304,746 | 12.02 | 2024-05-22 |
| 247 | 2024-05-23 | 857,900 | -10,000 | 0.09 | 919,072,704 | 10,397,748 | 12.12 | 2024-05-21 |
| 248 | 2024-05-22 | 867,900 | 5,000 | 0.09 | 919,072,704 | 10,900,824 | 12.56 | 2024-05-20 |
| 249 | 2024-05-21 | 862,900 | -10,000 | 0.09 | 919,072,704 | 10,803,508 | 12.52 | 2024-05-17 |
| 250 | 2024-05-17 | 872,900 | 2,000 | 0.09 | 919,072,704 | 10,876,334 | 12.46 | 2024-05-14 |
| 251 | 2024-05-16 | 870,900 | -1,500 | 0.09 | 919,072,704 | 10,624,980 | 12.20 | 2024-05-13 |
| 252 | 2024-05-14 | 872,400 | 1,500 | 0.09 | 919,072,704 | 10,381,560 | 11.90 | 2024-05-10 |
| 253 | 2024-05-13 | 870,900 | 24,000 | 0.09 | 919,072,704 | 9,945,678 | 11.42 | 2024-05-09 |
| 254 | 2024-05-08 | 846,900 | -6,000 | 0.09 | 919,072,704 | 9,620,784 | 11.36 | 2024-05-06 |
| 255 | 2024-05-07 | 852,900 | 9,900 | 0.09 | 919,072,704 | 9,450,132 | 11.08 | 2024-05-03 |
| 256 | 2024-05-06 | 843,000 | -6,000 | 0.09 | 919,072,704 | 9,441,600 | 11.20 | 2024-05-02 |
| 257 | 2024-05-03 | 849,000 | 11,500 | 0.09 | 919,072,704 | 9,457,860 | 11.14 | 2024-04-30 |
| 258 | 2024-05-02 | 837,500 | -3,000 | 0.09 | 919,072,704 | 9,581,000 | 11.44 | 2024-04-29 |
| 259 | 2024-04-30 | 840,500 | -4,600 | 0.09 | 919,072,704 | 9,514,460 | 11.32 | 2024-04-26 |
| 260 | 2024-04-29 | 845,100 | -6,000 | 0.09 | 919,072,704 | 9,482,022 | 11.22 | 2024-04-25 |
| 261 | 2024-04-25 | 851,100 | 6,000 | 0.09 | 919,072,704 | 9,498,276 | 11.16 | 2024-04-23 |
| 262 | 2024-04-24 | 845,100 | -6,000 | 0.09 | 919,072,704 | 9,465,120 | 11.20 | 2024-04-22 |
| 263 | 2024-04-23 | 851,100 | 59,000 | 0.09 | 919,072,704 | 9,328,056 | 10.96 | 2024-04-19 |
| 264 | 2024-04-22 | 792,100 | -3,000 | 0.09 | 919,072,704 | 8,538,838 | 10.78 | 2024-04-18 |
| 265 | 2024-04-19 | 795,100 | -5,000 | 0.09 | 919,072,704 | 8,507,570 | 10.70 | 2024-04-17 |
| 266 | 2024-04-18 | 800,100 | 11,000 | 0.09 | 919,072,704 | 8,449,056 | 10.56 | 2024-04-16 |
| 267 | 2024-04-17 | 789,100 | -3,000 | 0.09 | 919,072,704 | 8,569,626 | 10.86 | 2024-04-15 |
| 268 | 2024-04-16 | 792,100 | 3,500 | 0.09 | 919,072,704 | 8,459,628 | 10.68 | 2024-04-12 |
| 269 | 2024-04-15 | 788,600 | 6,000 | 0.09 | 919,072,704 | 8,690,372 | 11.02 | 2024-04-11 |
| 270 | 2024-04-11 | 782,600 | -6,000 | 0.09 | 919,072,704 | 8,686,860 | 11.10 | 2024-04-09 |
| 271 | 2024-04-10 | 788,600 | -28,000 | 0.09 | 919,072,704 | 8,453,792 | 10.72 | 2024-04-08 |
| 272 | 2024-04-09 | 816,600 | 26,000 | 0.09 | 919,072,704 | 8,312,988 | 10.18 | 2024-04-05 |
| 273 | 2024-04-05 | 790,600 | 2,900 | 0.09 | 919,072,704 | 9,076,088 | 11.48 | 2024-04-02 |
| 274 | 2024-04-03 | 787,700 | 3,000 | 0.09 | 919,072,704 | 8,901,010 | 11.30 | 2024-03-28 |
| 275 | 2024-04-02 | 784,700 | -3,000 | 0.09 | 919,072,704 | 9,055,438 | 11.54 | 2024-03-27 |
| 276 | 2024-03-28 | 787,700 | 6,000 | 0.09 | 919,072,704 | 9,011,288 | 11.44 | 2024-03-26 |
| 277 | 2024-03-26 | 781,700 | 3,000 | 0.09 | 919,072,704 | 9,161,524 | 11.72 | 2024-03-22 |
| 278 | 2024-03-22 | 778,700 | -6,000 | 0.08 | 919,072,704 | 9,313,252 | 11.96 | 2024-03-20 |
| 279 | 2024-03-21 | 784,700 | 2,200 | 0.09 | 919,072,704 | 9,118,214 | 11.62 | 2024-03-19 |
| 280 | 2024-03-20 | 782,500 | -3,000 | 0.09 | 919,072,704 | 9,311,750 | 11.90 | 2024-03-18 |
| 281 | 2024-03-18 | 785,500 | -56,900 | 0.09 | 919,072,704 | 9,174,640 | 11.68 | 2024-03-14 |
| 282 | 2024-03-15 | 842,400 | 4,400 | 0.09 | 919,072,704 | 10,176,192 | 12.08 | 2024-03-13 |
| 283 | 2024-03-14 | 838,000 | 61,900 | 0.09 | 919,072,704 | 10,374,440 | 12.38 | 2024-03-12 |
| 284 | 2024-03-08 | 776,100 | -3,200 | 0.08 | 919,072,704 | 9,623,640 | 12.40 | 2024-03-06 |
| 285 | 2024-03-07 | 779,300 | 10,000 | 0.08 | 919,072,704 | 9,663,320 | 12.40 | 2024-03-05 |
| 286 | 2024-03-06 | 769,300 | 2,300 | 0.08 | 919,072,704 | 9,754,724 | 12.68 | 2024-03-04 |
| 287 | 2024-03-05 | 767,000 | -900 | 0.08 | 919,072,704 | 9,648,860 | 12.58 | 2024-03-01 |
| 288 | 2024-03-04 | 767,900 | 900 | 0.08 | 919,072,704 | 9,675,540 | 12.60 | 2024-02-29 |
| 289 | 2024-03-01 | 767,000 | -4,800 | 0.08 | 919,072,704 | 9,480,120 | 12.36 | 2024-02-28 |
| 290 | 2024-02-28 | 771,800 | 12,300 | 0.08 | 919,072,704 | 9,570,320 | 12.40 | 2024-02-26 |
| 291 | 2024-02-26 | 759,500 | 24,800 | 0.08 | 919,072,704 | 9,630,460 | 12.68 | 2024-02-22 |
| 292 | 2024-02-21 | 734,700 | -3,300 | 0.08 | 919,072,704 | 8,845,788 | 12.04 | 2024-02-19 |
| 293 | 2024-02-20 | 738,000 | -3,000 | 0.08 | 919,072,704 | 8,856,000 | 12.00 | 2024-02-16 |
| 294 | 2024-02-19 | 741,000 | -1,000 | 0.08 | 919,072,704 | 8,477,040 | 11.44 | 2024-02-15 |
| 295 | 2024-02-15 | 742,000 | 1,100 | 0.08 | 919,072,704 | 8,993,040 | 12.12 | 2024-02-08 |
| 296 | 2024-02-08 | 740,900 | 200 | 0.08 | 919,072,704 | 8,905,618 | 12.02 | 2024-02-06 |
| 297 | 2024-02-07 | 740,700 | -6,000 | 0.08 | 919,072,704 | 8,621,748 | 11.64 | 2024-02-05 |
| 298 | 2024-02-05 | 746,700 | -3,000 | 0.08 | 919,072,704 | 8,437,710 | 11.30 | 2024-02-01 |
| 299 | 2024-02-01 | 749,700 | 6,000 | 0.08 | 919,072,704 | 8,321,670 | 11.10 | 2024-01-30 |
| 300 | 2024-01-31 | 743,700 | 500 | 0.08 | 919,072,704 | 8,522,802 | 11.46 | 2024-01-29 |
| 301 | 2024-01-30 | 743,200 | -22,000 | 0.08 | 919,072,704 | 8,487,344 | 11.42 | 2024-01-26 |
| 302 | 2024-01-29 | 765,200 | 12,200 | 0.08 | 919,072,704 | 8,922,232 | 11.66 | 2024-01-25 |
| 303 | 2024-01-25 | 753,000 | -30,800 | 0.08 | 919,072,704 | 8,026,980 | 10.66 | 2024-01-23 |
| 304 | 2024-01-24 | 783,800 | 33,800 | 0.09 | 919,072,704 | 8,214,224 | 10.48 | 2024-01-22 |
| 305 | 2024-01-23 | 750,000 | -30,400 | 0.08 | 919,072,704 | 8,100,000 | 10.80 | 2024-01-19 |
| 306 | 2024-01-19 | 780,400 | 39,400 | 0.08 | 919,072,704 | 8,412,712 | 10.78 | 2024-01-17 |
| 307 | 2024-01-12 | 741,000 | 3,000 | 0.08 | 919,072,704 | 8,343,660 | 11.26 | 2024-01-10 |
| 308 | 2024-01-11 | 738,000 | -6,000 | 0.08 | 919,072,704 | 8,324,640 | 11.28 | 2024-01-09 |
| 309 | 2024-01-10 | 744,000 | 6,000 | 0.08 | 919,072,704 | 8,377,440 | 11.26 | 2024-01-08 |
| 310 | 2024-01-09 | 738,000 | 20,000 | 0.08 | 919,072,704 | 8,546,040 | 11.58 | 2024-01-05 |
| 311 | 2024-01-04 | 718,000 | -34,500 | 0.08 | 919,072,704 | 8,314,440 | 11.58 | 2024-01-02 |
| 312 | 2024-01-02 | 752,500 | -5,700 | 0.08 | 919,072,704 | 8,608,600 | 11.44 | 2023-12-28 |
| 313 | 2023-12-28 | 758,200 | 20,000 | 0.08 | 919,072,704 | 8,173,396 | 10.78 | 2023-12-22 |
| 314 | 2023-12-20 | 738,200 | -700 | 0.08 | 919,072,704 | 7,883,976 | 10.68 | 2023-12-18 |
| 315 | 2023-12-13 | 738,900 | 3,000 | 0.08 | 919,072,704 | 7,935,786 | 10.74 | 2023-12-11 |
| 316 | 2023-12-12 | 735,900 | 9,100 | 0.08 | 919,072,704 | 7,977,156 | 10.84 | 2023-12-08 |
| 317 | 2023-12-08 | 726,800 | 10,000 | 0.08 | 919,072,704 | 8,082,016 | 11.12 | 2023-12-06 |
| 318 | 2023-12-07 | 716,800 | 200 | 0.08 | 919,072,704 | 7,927,808 | 11.06 | 2023-12-05 |
| 319 | 2023-12-05 | 716,600 | 20,000 | 0.08 | 919,072,704 | 8,068,916 | 11.26 | 2023-12-01 |
| 320 | 2023-11-29 | 696,600 | 6,000 | 0.08 | 919,072,704 | 7,955,172 | 11.42 | 2023-11-27 |
| 321 | 2023-11-28 | 690,600 | -24,800 | 0.08 | 919,072,704 | 8,080,020 | 11.70 | 2023-11-24 |
| 322 | 2023-11-27 | 715,400 | -15,000 | 0.08 | 919,072,704 | 8,441,720 | 11.80 | 2023-11-23 |
| 323 | 2023-11-24 | 730,400 | 39,300 | 0.08 | 919,072,704 | 8,545,680 | 11.70 | 2023-11-22 |
| 324 | 2023-11-23 | 691,100 | -26,700 | 0.08 | 919,072,704 | 8,099,692 | 11.72 | 2023-11-21 |
| 325 | 2023-11-21 | 717,800 | 63,000 | 0.08 | 919,072,704 | 8,355,192 | 11.64 | 2023-11-17 |
| 326 | 2023-11-20 | 654,800 | 45,100 | 0.07 | 919,072,704 | 7,752,832 | 11.84 | 2023-11-16 |
| 327 | 2023-11-17 | 609,700 | -16,800 | 0.07 | 919,072,704 | 7,218,848 | 11.84 | 2023-11-15 |
| 328 | 2023-11-16 | 626,500 | 9,700 | 0.07 | 919,072,704 | 7,279,930 | 11.62 | 2023-11-14 |
| 329 | 2023-11-15 | 616,800 | -2,800 | 0.07 | 919,072,704 | 7,105,536 | 11.52 | 2023-11-13 |
| 330 | 2023-11-14 | 619,600 | 25,600 | 0.07 | 919,072,704 | 7,113,008 | 11.48 | 2023-11-10 |
| 331 | 2023-11-13 | 594,000 | 6,000 | 0.06 | 919,072,704 | 6,819,120 | 11.48 | 2023-11-09 |
| 332 | 2023-11-09 | 588,000 | 3,000 | 0.06 | 919,072,704 | 6,679,680 | 11.36 | 2023-11-07 |
| 333 | 2023-11-08 | 585,000 | 7,800 | 0.06 | 919,072,704 | 6,856,200 | 11.72 | 2023-11-06 |
| 334 | 2023-11-01 | 577,200 | -6,000 | 0.06 | 919,072,704 | 6,707,064 | 11.62 | 2023-10-30 |
| 335 | 2023-10-31 | 583,200 | -3,000 | 0.06 | 919,072,704 | 6,695,136 | 11.48 | 2023-10-27 |
| 336 | 2023-10-30 | 586,200 | -100 | 0.06 | 919,072,704 | 6,495,096 | 11.08 | 2023-10-26 |
| 337 | 2023-10-26 | 586,300 | -8,500 | 0.06 | 919,072,704 | 6,531,382 | 11.14 | 2023-10-24 |
| 338 | 2023-10-25 | 594,800 | -12,800 | 0.06 | 919,072,704 | 6,685,552 | 11.24 | 2023-10-20 |
| 339 | 2023-10-20 | 607,600 | 23,800 | 0.07 | 919,072,704 | 7,011,704 | 11.54 | 2023-10-18 |
| 340 | 2023-10-18 | 583,800 | 13,000 | 0.06 | 919,072,704 | 6,748,728 | 11.56 | 2023-10-16 |
| 341 | 2023-10-13 | 570,800 | -300 | 0.06 | 919,072,704 | 6,769,688 | 11.86 | 2023-10-11 |
| 342 | 2023-10-12 | 571,100 | 4,700 | 0.06 | 919,072,704 | 6,659,026 | 11.66 | 2023-10-10 |
| 343 | 2023-10-10 | 566,400 | -100 | 0.06 | 919,072,704 | 6,728,832 | 11.88 | 2023-10-06 |
| 344 | 2023-10-06 | 566,500 | 3,000 | 0.06 | 919,072,704 | 6,582,730 | 11.62 | 2023-10-04 |
| 345 | 2023-09-29 | 563,500 | -600 | 0.06 | 919,072,704 | 6,908,510 | 12.26 | 2023-09-27 |
| 346 | 2023-09-26 | 564,100 | -5,900 | 0.06 | 919,072,704 | 7,130,224 | 12.64 | 2023-09-22 |
| 347 | 2023-09-25 | 570,000 | 4,500 | 0.06 | 919,072,704 | 7,102,200 | 12.46 | 2023-09-21 |
| 348 | 2023-09-20 | 565,500 | 1,000 | 0.06 | 919,072,704 | 7,057,440 | 12.48 | 2023-09-18 |
| 349 | 2023-09-11 | 564,500 | -100 | 0.06 | 919,072,704 | 6,988,510 | 12.38 | 2023-09-06 |
| 350 | 2023-09-07 | 564,600 | 3,000 | 0.06 | 919,072,704 | 7,057,500 | 12.50 | 2023-09-05 |
| 351 | 2023-09-06 | 561,600 | -1,800 | 0.06 | 919,072,704 | 7,087,392 | 12.62 | 2023-09-04 |
| 352 | 2023-09-05 | 563,400 | 500 | 0.06 | 919,072,704 | 7,267,860 | 12.90 | 2023-08-31 |
| 353 | 2023-09-04 | 562,900 | 1,800 | 0.06 | 919,072,704 | 7,193,862 | 12.78 | 2023-08-30 |
| 354 | 2023-08-30 | 561,100 | 1,300 | 0.06 | 919,072,704 | 7,473,852 | 13.32 | 2023-08-28 |
| 355 | 2023-08-28 | 559,800 | 2,400 | 0.06 | 919,072,704 | 7,255,008 | 12.96 | 2023-08-24 |
| 356 | 2023-08-21 | 557,400 | 3,000 | 0.06 | 919,072,704 | 7,391,124 | 13.26 | 2023-08-17 |
| 357 | 2023-08-15 | 554,400 | -2,200 | 0.06 | 919,072,704 | 7,362,432 | 13.28 | 2023-08-11 |
| 358 | 2023-08-11 | 556,600 | 13,600 | 0.06 | 919,072,704 | 7,480,704 | 13.44 | 2023-08-09 |
| 359 | 2023-08-09 | 543,000 | 1,100 | 0.06 | 919,072,704 | 7,276,200 | 13.40 | 2023-08-07 |
| 360 | 2023-08-08 | 541,900 | 19,400 | 0.06 | 919,072,704 | 7,564,924 | 13.96 | 2023-08-04 |
| 361 | 2023-08-03 | 522,500 | 3,700 | 0.06 | 919,072,704 | 7,252,300 | 13.88 | 2023-08-01 |
| 362 | 2023-08-02 | 518,800 | 700 | 0.06 | 919,072,704 | 7,325,456 | 14.12 | 2023-07-31 |
| 363 | 2023-07-26 | 518,100 | -3,500 | 0.06 | 919,072,704 | 7,294,848 | 14.08 | 2023-07-24 |
| 364 | 2023-07-20 | 521,600 | 3,200 | 0.06 | 919,072,704 | 7,438,016 | 14.26 | 2023-07-18 |
| 365 | 2023-07-19 | 518,400 | -3,100 | 0.06 | 919,072,704 | 7,672,320 | 14.80 | 2023-07-14 |
| 366 | 2023-07-14 | 521,500 | 1,000 | 0.06 | 919,072,704 | 7,749,490 | 14.86 | 2023-07-12 |
| 367 | 2023-07-06 | 520,500 | 2,200 | 0.06 | 919,072,704 | 7,994,880 | 15.36 | 2023-07-04 |
| 368 | 2023-07-05 | 518,300 | -14,700 | 0.06 | 919,072,704 | 7,981,820 | 15.40 | 2023-07-03 |
| 369 | 2023-07-04 | 533,000 | 2,900 | 0.06 | 919,072,704 | 8,272,160 | 15.52 | 2023-06-30 |
| 370 | 2023-06-30 | 530,100 | -600 | 0.06 | 919,072,704 | 7,993,908 | 15.08 | 2023-06-28 |
| 371 | 2023-06-27 | 530,700 | 1,000 | 0.06 | 919,072,704 | 7,610,238 | 14.34 | 2023-06-23 |
| 372 | 2023-06-26 | 529,700 | -6,200 | 0.06 | 919,072,704 | 7,881,936 | 14.88 | 2023-06-21 |
| 373 | 2023-06-20 | 535,900 | 4,800 | 0.06 | 919,072,704 | 8,209,988 | 15.32 | 2023-06-16 |
| 374 | 2023-06-14 | 531,100 | 1,200 | 0.06 | 919,072,704 | 8,189,562 | 15.42 | 2023-06-12 |
| 375 | 2023-06-12 | 529,900 | -4,900 | 0.06 | 919,072,704 | 8,319,430 | 15.70 | 2023-06-08 |
| 376 | 2023-06-09 | 534,800 | -52,200 | 0.06 | 919,072,704 | 8,407,056 | 15.72 | 2023-06-07 |
| 377 | 2023-06-08 | 587,000 | 8,000 | 0.06 | 919,072,704 | 9,262,860 | 15.78 | 2023-06-06 |
| 378 | 2023-06-07 | 579,000 | -3,400 | 0.06 | 919,072,704 | 9,321,900 | 16.10 | 2023-06-05 |
| 379 | 2023-06-06 | 582,400 | -2,000 | 0.06 | 919,072,704 | 8,968,960 | 15.40 | 2023-06-02 |
| 380 | 2023-06-02 | 584,400 | 1,800 | 0.06 | 919,072,704 | 9,116,640 | 15.60 | 2023-05-31 |
| 381 | 2023-06-01 | 582,600 | 2,500 | 0.06 | 919,072,704 | 8,937,084 | 15.34 | 2023-05-30 |
| 382 | 2023-05-30 | 580,100 | -3,200 | 0.06 | 919,072,704 | 8,933,540 | 15.40 | 2023-05-25 |
| 383 | 2023-05-29 | 583,300 | -2,600 | 0.06 | 919,072,704 | 8,982,820 | 15.40 | 2023-05-24 |
| 384 | 2023-05-22 | 585,900 | 5,800 | 0.06 | 919,072,704 | 9,222,066 | 15.74 | 2023-05-18 |
| 385 | 2023-05-17 | 580,100 | -15,600 | 0.06 | 919,072,704 | 9,003,152 | 15.52 | 2023-05-15 |
| 386 | 2023-05-08 | 595,700 | -500 | 0.06 | 919,072,704 | 9,745,652 | 16.36 | 2023-05-04 |
| 387 | 2023-05-03 | 596,200 | 8,500 | 0.06 | 919,072,704 | 9,491,504 | 15.92 | 2023-04-28 |
| 388 | 2023-05-02 | 587,700 | 2,900 | 0.06 | 919,072,704 | 9,544,248 | 16.24 | 2023-04-27 |
| 389 | 2023-04-28 | 584,800 | -2,000 | 0.06 | 919,072,704 | 9,193,056 | 15.72 | 2023-04-26 |
| 390 | 2023-04-27 | 586,800 | -3,000 | 0.06 | 919,072,704 | 9,048,456 | 15.42 | 2023-04-25 |
| 391 | 2023-04-25 | 589,800 | 6,900 | 0.06 | 919,072,704 | 9,259,860 | 15.70 | 2023-04-21 |
| 392 | 2023-04-21 | 582,900 | 4,000 | 0.06 | 919,072,704 | 9,116,556 | 15.64 | 2023-04-19 |
| 393 | 2023-04-19 | 578,900 | -800 | 0.06 | 919,072,704 | 9,007,684 | 15.56 | 2023-04-17 |
| 394 | 2023-04-17 | 579,700 | -32,000 | 0.06 | 919,072,704 | 8,996,944 | 15.52 | 2023-04-13 |
| 395 | 2023-04-11 | 611,700 | 46,200 | 0.07 | 919,072,704 | 9,212,202 | 15.06 | 2023-04-04 |
| 396 | 2023-04-06 | 565,500 | -2,400 | 0.06 | 919,072,704 | 8,425,950 | 14.90 | 2023-04-03 |
| 397 | 2023-04-04 | 567,900 | -26,500 | 0.06 | 919,072,704 | 8,314,056 | 14.64 | 2023-03-31 |
| 398 | 2023-04-03 | 594,400 | 1,000 | 0.06 | 919,072,704 | 8,773,344 | 14.76 | 2023-03-30 |
| 399 | 2023-03-30 | 593,400 | 3,400 | 0.06 | 919,072,704 | 8,901,000 | 15.00 | 2023-03-28 |
| 400 | 2023-03-29 | 590,000 | 1,000 | 0.06 | 919,072,704 | 8,732,000 | 14.80 | 2023-03-27 |
| 401 | 2023-03-28 | 589,000 | -10,000 | 0.06 | 919,072,704 | 8,681,860 | 14.74 | 2023-03-24 |
| 402 | 2023-03-27 | 599,000 | -1,000 | 0.07 | 919,072,704 | 9,020,940 | 15.06 | 2023-03-23 |
| 403 | 2023-03-24 | 600,000 | 5,000 | 0.07 | 919,072,704 | 9,072,000 | 15.12 | 2023-03-22 |
| 404 | 2023-03-23 | 595,000 | 22,400 | 0.06 | 919,072,704 | 8,913,100 | 14.98 | 2023-03-21 |
| 405 | 2023-03-22 | 572,600 | 20,200 | 0.06 | 919,072,704 | 8,589,000 | 15.00 | 2023-03-20 |
| 406 | 2023-03-21 | 552,400 | -5,000 | 0.06 | 919,072,704 | 8,429,624 | 15.26 | 2023-03-17 |
| 407 | 2023-03-20 | 557,400 | -172,900 | 0.06 | 919,072,704 | 8,517,072 | 15.28 | 2023-03-16 |
| 408 | 2023-03-17 | 730,300 | -10,300 | 0.08 | 919,072,704 | 10,881,470 | 14.90 | 2023-03-15 |
| 409 | 2023-03-16 | 740,600 | 9,300 | 0.08 | 919,072,704 | 10,723,888 | 14.48 | 2023-03-14 |
| 410 | 2023-03-15 | 731,300 | -11,000 | 0.08 | 919,072,704 | 10,764,736 | 14.72 | 2023-03-13 |
| 411 | 2023-03-14 | 742,300 | -2,000 | 0.08 | 919,072,704 | 10,540,660 | 14.20 | 2023-03-10 |
| 412 | 2023-03-10 | 744,300 | -2,000 | 0.08 | 919,072,704 | 10,792,350 | 14.50 | 2023-03-08 |
| 413 | 2023-03-09 | 746,300 | -2,000 | 0.08 | 919,072,704 | 10,895,980 | 14.60 | 2023-03-07 |
| 414 | 2023-03-08 | 748,300 | -18,800 | 0.08 | 919,072,704 | 10,880,282 | 14.54 | 2023-03-06 |
| 415 | 2023-03-03 | 767,100 | 4,700 | 0.08 | 919,072,704 | 10,984,872 | 14.32 | 2023-03-01 |
| 416 | 2023-03-02 | 762,400 | 31,000 | 0.08 | 919,072,704 | 10,551,616 | 13.84 | 2023-02-28 |
| 417 | 2023-03-01 | 731,400 | 1,000 | 0.08 | 919,072,704 | 10,034,808 | 13.72 | 2023-02-27 |
| 418 | 2023-02-27 | 730,400 | -12,000 | 0.08 | 919,072,704 | 10,254,816 | 14.04 | 2023-02-23 |
| 419 | 2023-02-24 | 742,400 | -12,000 | 0.08 | 919,072,704 | 10,393,600 | 14.00 | 2023-02-22 |
| 420 | 2023-02-22 | 754,400 | 3,700 | 0.08 | 919,072,704 | 10,395,632 | 13.78 | 2023-02-20 |
| 421 | 2023-02-21 | 750,700 | 10,000 | 0.08 | 919,072,704 | 10,269,576 | 13.68 | 2023-02-17 |
| 422 | 2023-02-20 | 740,700 | 13,700 | 0.08 | 919,072,704 | 10,147,590 | 13.70 | 2023-02-16 |
| 423 | 2023-02-17 | 727,000 | 2,000 | 0.08 | 919,072,704 | 9,916,280 | 13.64 | 2023-02-15 |
| 424 | 2023-02-16 | 725,000 | 3,000 | 0.08 | 919,072,704 | 9,889,000 | 13.64 | 2023-02-14 |
| 425 | 2023-02-15 | 722,000 | 2,000 | 0.08 | 919,072,704 | 9,862,520 | 13.66 | 2023-02-13 |
| 426 | 2023-02-14 | 720,000 | 2,000 | 0.08 | 919,072,704 | 9,777,600 | 13.58 | 2023-02-10 |
| 427 | 2023-02-08 | 718,000 | 1,000 | 0.08 | 919,072,704 | 9,994,560 | 13.92 | 2023-02-06 |
| 428 | 2023-02-07 | 717,000 | -900 | 0.08 | 919,072,704 | 10,253,100 | 14.30 | 2023-02-03 |
| 429 | 2023-02-06 | 717,900 | -1,000 | 0.08 | 919,072,704 | 10,280,328 | 14.32 | 2023-02-02 |
| 430 | 2023-02-02 | 718,900 | 8,300 | 0.08 | 919,072,704 | 9,920,820 | 13.80 | 2023-01-31 |
| 431 | 2023-02-01 | 710,600 | -37,600 | 0.08 | 919,072,704 | 9,919,976 | 13.96 | 2023-01-30 |
| 432 | 2023-01-31 | 748,200 | -11,000 | 0.08 | 919,072,704 | 10,729,188 | 14.34 | 2023-01-27 |
| 433 | 2023-01-30 | 759,200 | -1,600 | 0.08 | 919,072,704 | 10,795,824 | 14.22 | 2023-01-26 |
| 434 | 2023-01-27 | 760,800 | 1,400 | 0.08 | 919,072,704 | 10,772,928 | 14.16 | 2023-01-20 |
| 435 | 2023-01-26 | 759,400 | 200 | 0.08 | 919,072,704 | 10,631,600 | 14.00 | 2023-01-19 |
| 436 | 2023-01-19 | 759,200 | -2,000 | 0.08 | 919,072,704 | 10,568,064 | 13.92 | 2023-01-17 |
| 437 | 2023-01-18 | 761,200 | -10,500 | 0.08 | 919,072,704 | 10,672,024 | 14.02 | 2023-01-16 |
| 438 | 2023-01-16 | 771,700 | -2,000 | 0.08 | 919,072,704 | 10,387,082 | 13.46 | 2023-01-12 |
| 439 | 2023-01-13 | 773,700 | -600 | 0.08 | 919,072,704 | 10,692,534 | 13.82 | 2023-01-11 |
| 440 | 2023-01-09 | 774,300 | 9,800 | 0.08 | 919,072,704 | 10,545,966 | 13.62 | 2023-01-05 |
| 441 | 2023-01-05 | 764,500 | -16,000 | 0.08 | 919,072,704 | 10,320,750 | 13.50 | 2023-01-03 |
| 442 | 2023-01-04 | 780,500 | 6,000 | 0.08 | 919,072,704 | 10,130,890 | 12.98 | 2022-12-30 |
| 443 | 2022-12-29 | 774,500 | 10,000 | 0.08 | 919,072,704 | 10,114,970 | 13.06 | 2022-12-23 |
| 444 | 2022-12-28 | 764,500 | 27,800 | 0.08 | 919,072,704 | 9,800,890 | 12.82 | 2022-12-22 |
| 445 | 2022-12-23 | 736,700 | -5,000 | 0.08 | 919,072,704 | 9,503,430 | 12.90 | 2022-12-21 |
| 446 | 2022-12-22 | 741,700 | -500 | 0.08 | 919,072,704 | 9,612,432 | 12.96 | 2022-12-20 |
| 447 | 2022-12-21 | 742,200 | -20,000 | 0.08 | 919,072,704 | 9,797,040 | 13.20 | 2022-12-19 |
| 448 | 2022-12-20 | 762,200 | 15,000 | 0.08 | 919,072,704 | 10,609,824 | 13.92 | 2022-12-16 |
| 449 | 2022-12-19 | 747,200 | -800 | 0.08 | 919,072,704 | 10,251,584 | 13.72 | 2022-12-15 |
| 450 | 2022-12-16 | 748,000 | -21,800 | 0.08 | 919,072,704 | 10,262,560 | 13.72 | 2022-12-14 |
| 451 | 2022-12-15 | 769,800 | -42,000 | 0.08 | 919,072,704 | 10,823,388 | 14.06 | 2022-12-13 |
| 452 | 2022-12-14 | 811,800 | -22,000 | 0.09 | 919,072,704 | 11,560,032 | 14.24 | 2022-12-12 |
| 453 | 2022-12-13 | 833,800 | 4,000 | 0.09 | 919,072,704 | 11,306,328 | 13.56 | 2022-12-09 |
| 454 | 2022-12-12 | 829,800 | 75,200 | 0.09 | 919,072,704 | 11,318,472 | 13.64 | 2022-12-08 |
| 455 | 2022-12-09 | 754,600 | -22,600 | 0.08 | 919,072,704 | 10,126,732 | 13.42 | 2022-12-07 |
| 456 | 2022-12-07 | 777,200 | 1,700 | 0.08 | 919,072,704 | 10,321,216 | 13.28 | 2022-12-05 |
| 457 | 2022-12-06 | 775,500 | -2,000 | 0.08 | 919,072,704 | 9,910,890 | 12.78 | 2022-12-02 |
| 458 | 2022-12-05 | 777,500 | 4,000 | 0.08 | 919,072,704 | 9,967,550 | 12.82 | 2022-12-01 |
| 459 | 2022-12-01 | 773,500 | 100 | 0.08 | 919,072,704 | 9,978,150 | 12.90 | 2022-11-29 |
| 460 | 2022-11-30 | 773,400 | -22,900 | 0.08 | 919,072,704 | 9,481,884 | 12.26 | 2022-11-28 |
| 461 | 2022-11-28 | 796,300 | 10,300 | 0.09 | 919,072,704 | 10,144,862 | 12.74 | 2022-11-24 |
| 462 | 2022-11-25 | 786,000 | -20,400 | 0.09 | 919,072,704 | 9,777,840 | 12.44 | 2022-11-23 |
| 463 | 2022-11-24 | 806,400 | 10,000 | 0.09 | 919,072,704 | 10,160,640 | 12.60 | 2022-11-22 |
| 464 | 2022-11-23 | 796,400 | -9,600 | 0.09 | 919,072,704 | 10,289,488 | 12.92 | 2022-11-21 |
| 465 | 2022-11-22 | 806,000 | -900 | 0.09 | 919,072,704 | 10,526,360 | 13.06 | 2022-11-18 |
| 466 | 2022-11-21 | 806,900 | -75,000 | 0.09 | 919,072,704 | 10,392,872 | 12.88 | 2022-11-17 |
| 467 | 2022-11-18 | 881,900 | 2,100 | 0.10 | 919,072,704 | 11,111,940 | 12.60 | 2022-11-16 |
| 468 | 2022-11-17 | 879,800 | -11,400 | 0.10 | 919,072,704 | 11,226,248 | 12.76 | 2022-11-15 |
| 469 | 2022-11-16 | 891,200 | 8,900 | 0.10 | 919,072,704 | 11,443,008 | 12.84 | 2022-11-14 |
| 470 | 2022-11-15 | 882,300 | -7,700 | 0.10 | 919,072,704 | 10,816,998 | 12.26 | 2022-11-11 |
| 471 | 2022-11-14 | 890,000 | 3,000 | 0.10 | 919,072,704 | 10,680,000 | 12.00 | 2022-11-10 |
| 472 | 2022-11-09 | 887,000 | 10,000 | 0.10 | 919,072,704 | 10,697,220 | 12.06 | 2022-11-07 |
| 473 | 2022-11-07 | 877,000 | 700 | 0.10 | 919,072,704 | 10,190,740 | 11.62 | 2022-11-03 |
| 474 | 2022-11-04 | 876,300 | 8,700 | 0.10 | 919,072,704 | 10,410,444 | 11.88 | 2022-11-02 |
| 475 | 2022-11-03 | 867,600 | 13,000 | 0.09 | 919,072,704 | 9,786,528 | 11.28 | 2022-11-01 |
| 476 | 2022-11-02 | 854,600 | -50,000 | 0.09 | 919,072,704 | 9,092,944 | 10.64 | 2022-10-31 |
| 477 | 2022-10-31 | 904,600 | 700 | 0.10 | 919,072,704 | 9,914,416 | 10.96 | 2022-10-27 |
| 478 | 2022-10-28 | 903,900 | -200 | 0.10 | 919,072,704 | 9,780,198 | 10.82 | 2022-10-26 |
| 479 | 2022-10-27 | 904,100 | 4,800 | 0.10 | 919,072,704 | 9,384,558 | 10.38 | 2022-10-25 |
| 480 | 2022-10-26 | 899,300 | 300 | 0.10 | 919,072,704 | 9,424,664 | 10.48 | 2022-10-24 |
| 481 | 2022-10-25 | 899,000 | 1,000 | 0.10 | 919,072,704 | 10,050,820 | 11.18 | 2022-10-21 |
| 482 | 2022-10-21 | 898,000 | 5,200 | 0.10 | 919,072,704 | 9,949,840 | 11.08 | 2022-10-19 |
| 483 | 2022-10-20 | 892,800 | 5,000 | 0.10 | 919,072,704 | 10,070,784 | 11.28 | 2022-10-18 |
| 484 | 2022-10-19 | 887,800 | 10,000 | 0.10 | 919,072,704 | 9,836,824 | 11.08 | 2022-10-17 |
| 485 | 2022-10-18 | 877,800 | 5,000 | 0.10 | 919,072,704 | 9,550,464 | 10.88 | 2022-10-14 |
| 486 | 2022-10-17 | 872,800 | -7,000 | 0.09 | 919,072,704 | 9,269,136 | 10.62 | 2022-10-13 |
| 487 | 2022-10-14 | 879,800 | 2,000 | 0.10 | 919,072,704 | 9,185,112 | 10.44 | 2022-10-12 |
| 488 | 2022-10-12 | 877,800 | -4,000 | 0.10 | 919,072,704 | 9,322,236 | 10.62 | 2022-10-10 |
| 489 | 2022-10-11 | 881,800 | 15,000 | 0.10 | 919,072,704 | 9,205,992 | 10.44 | 2022-10-07 |
| 490 | 2022-10-10 | 866,800 | 1,800 | 0.09 | 919,072,704 | 9,326,768 | 10.76 | 2022-10-06 |
| 491 | 2022-09-19 | 865,000 | -1,500 | 0.09 | 919,072,704 | 9,826,400 | 11.36 | 2022-09-15 |
| 492 | 2022-09-15 | 866,500 | -3,900 | 0.09 | 919,072,704 | 9,964,750 | 11.50 | 2022-09-13 |
| 493 | 2022-09-14 | 870,400 | 2,500 | 0.09 | 919,072,704 | 10,044,416 | 11.54 | 2022-09-09 |
| 494 | 2022-09-13 | 867,900 | -2,000 | 0.09 | 919,072,704 | 9,772,554 | 11.26 | 2022-09-08 |
| 495 | 2022-09-08 | 869,900 | -24,200 | 0.09 | 919,072,704 | 9,847,268 | 11.32 | 2022-09-06 |
| 496 | 2022-09-06 | 894,100 | 2,000 | 0.10 | 919,072,704 | 10,317,914 | 11.54 | 2022-09-02 |
| 497 | 2022-09-05 | 892,100 | -5,000 | 0.10 | 919,072,704 | 10,401,886 | 11.66 | 2022-09-01 |
| 498 | 2022-09-01 | 897,100 | -9,800 | 0.10 | 919,072,704 | 10,083,404 | 11.24 | 2022-08-30 |
| 499 | 2022-08-25 | 906,900 | 10,000 | 0.10 | 919,072,704 | 9,812,658 | 10.82 | 2022-08-23 |
| 500 | 2022-08-22 | 896,900 | 5,000 | 0.10 | 919,072,704 | 9,794,148 | 10.92 | 2022-08-18 |
| 501 | 2022-08-19 | 891,900 | 5,000 | 0.10 | 919,072,704 | 9,864,414 | 11.06 | 2022-08-17 |
| 502 | 2022-08-18 | 886,900 | 5,000 | 0.10 | 919,072,704 | 9,826,852 | 11.08 | 2022-08-16 |
| 503 | 2022-08-15 | 881,900 | 2,000 | 0.10 | 919,072,704 | 9,965,470 | 11.30 | 2022-08-11 |
| 504 | 2022-08-12 | 879,900 | 6,000 | 0.10 | 919,072,704 | 9,766,890 | 11.10 | 2022-08-10 |
| 505 | 2022-08-11 | 873,900 | -2,000 | 0.10 | 919,072,704 | 9,787,680 | 11.20 | 2022-08-09 |
| 506 | 2022-08-09 | 875,900 | -1,000 | 0.10 | 919,072,704 | 10,002,778 | 11.42 | 2022-08-05 |
| 507 | 2022-08-04 | 876,900 | 2,700 | 0.10 | 919,072,704 | 9,698,514 | 11.06 | 2022-08-02 |
| 508 | 2022-08-03 | 874,200 | 7,500 | 0.10 | 919,072,704 | 9,843,492 | 11.26 | 2022-08-01 |
| 509 | 2022-07-29 | 866,700 | 8,900 | 0.09 | 919,072,704 | 10,192,392 | 11.76 | 2022-07-27 |
| 510 | 2022-07-28 | 857,800 | 39,900 | 0.09 | 919,072,704 | 10,036,260 | 11.70 | 2022-07-26 |
| 511 | 2022-07-26 | 817,900 | 100 | 0.09 | 919,072,704 | 9,553,072 | 11.68 | 2022-07-22 |
| 512 | 2022-07-25 | 817,800 | 3,000 | 0.09 | 919,072,704 | 9,829,956 | 12.02 | 2022-07-21 |
| 513 | 2022-07-22 | 814,800 | 900 | 0.09 | 919,072,704 | 9,728,712 | 11.94 | 2022-07-20 |
| 514 | 2022-07-19 | 813,900 | 3,500 | 0.09 | 919,072,704 | 10,043,526 | 12.34 | 2022-07-15 |
| 515 | 2022-07-13 | 810,400 | -10,000 | 0.09 | 919,072,704 | 10,778,320 | 13.30 | 2022-07-11 |
| 516 | 2022-07-06 | 820,400 | 1,000 | 0.09 | 919,072,704 | 10,829,280 | 13.20 | 2022-07-04 |
| 517 | 2022-07-05 | 819,400 | 15,000 | 0.09 | 919,072,704 | 10,652,200 | 13.00 | 2022-06-30 |
| 518 | 2022-06-30 | 804,400 | -47,100 | 0.09 | 919,072,704 | 10,698,520 | 13.30 | 2022-06-28 |
| 519 | 2022-06-28 | 851,500 | 1,000 | 0.09 | 919,072,704 | 11,222,770 | 13.18 | 2022-06-24 |
| 520 | 2022-06-27 | 850,500 | 51,000 | 0.09 | 919,072,704 | 10,988,460 | 12.92 | 2022-06-23 |
| 521 | 2022-06-24 | 799,500 | 400 | 0.09 | 919,072,704 | 10,297,560 | 12.88 | 2022-06-22 |
| 522 | 2022-06-21 | 799,100 | -3,000 | 0.09 | 919,072,704 | 10,100,624 | 12.64 | 2022-06-17 |
| 523 | 2022-06-20 | 802,100 | 3,000 | 0.09 | 919,072,704 | 9,929,998 | 12.38 | 2022-06-16 |
| 524 | 2022-06-17 | 799,100 | -7,000 | 0.09 | 919,072,704 | 9,956,786 | 12.46 | 2022-06-15 |
| 525 | 2022-06-16 | 806,100 | 1,000 | 0.09 | 919,072,704 | 9,979,518 | 12.38 | 2022-06-14 |
| 526 | 2022-06-09 | 805,100 | -1,000 | 0.09 | 919,072,704 | 10,305,280 | 12.80 | 2022-06-07 |
| 527 | 2022-06-02 | 806,100 | 1,800 | 0.09 | 919,072,704 | 10,301,958 | 12.78 | 2022-05-31 |
| 528 | 2022-06-01 | 804,300 | -2,000 | 0.09 | 919,072,704 | 10,102,008 | 12.56 | 2022-05-30 |
| 529 | 2022-05-26 | 806,300 | 3,000 | 0.09 | 919,072,704 | 9,772,356 | 12.12 | 2022-05-24 |
| 530 | 2022-05-24 | 803,300 | 2,300 | 0.09 | 919,072,704 | 10,346,504 | 12.88 | 2022-05-20 |
| 531 | 2022-05-23 | 801,000 | 20,000 | 0.09 | 919,072,704 | 10,188,720 | 12.72 | 2022-05-19 |
| 532 | 2022-05-19 | 781,000 | 22,100 | 0.08 | 919,072,704 | 9,934,320 | 12.72 | 2022-05-17 |
| 533 | 2022-05-18 | 758,900 | 10,000 | 0.08 | 919,072,704 | 9,774,632 | 12.88 | 2022-05-16 |
| 534 | 2022-05-17 | 748,900 | 4,400 | 0.08 | 919,072,704 | 9,795,612 | 13.08 | 2022-05-13 |
| 535 | 2022-05-16 | 744,500 | -6,800 | 0.08 | 919,072,704 | 9,514,710 | 12.78 | 2022-05-12 |
| 536 | 2022-05-13 | 751,300 | 40,400 | 0.08 | 919,072,704 | 9,902,134 | 13.18 | 2022-05-11 |
| 537 | 2022-05-12 | 710,900 | -3,700 | 0.08 | 919,072,704 | 8,729,852 | 12.28 | 2022-05-10 |
| 538 | 2022-05-11 | 714,600 | 4,500 | 0.08 | 919,072,704 | 8,417,988 | 11.78 | 2022-05-06 |
| 539 | 2022-05-10 | 710,100 | 4,000 | 0.08 | 919,072,704 | 8,663,220 | 12.20 | 2022-05-05 |
| 540 | 2022-05-04 | 706,100 | 1,000 | 0.08 | 919,072,704 | 9,009,836 | 12.76 | 2022-04-29 |
| 541 | 2022-04-29 | 705,100 | 8,000 | 0.08 | 919,072,704 | 8,545,812 | 12.12 | 2022-04-27 |
| 542 | 2022-04-28 | 697,100 | -4,100 | 0.08 | 919,072,704 | 8,393,084 | 12.04 | 2022-04-26 |
| 543 | 2022-04-27 | 701,200 | 5,000 | 0.08 | 919,072,704 | 8,638,784 | 12.32 | 2022-04-25 |
| 544 | 2022-04-25 | 696,200 | -89,600 | 0.08 | 919,072,704 | 8,980,980 | 12.90 | 2022-04-21 |
| 545 | 2022-04-22 | 785,800 | -5,000 | 0.09 | 919,072,704 | 10,278,264 | 13.08 | 2022-04-20 |
| 546 | 2022-04-21 | 790,800 | -5,000 | 0.09 | 919,072,704 | 10,201,320 | 12.90 | 2022-04-19 |
| 547 | 2022-04-20 | 795,800 | -278,800 | 0.09 | 919,072,704 | 10,536,392 | 13.24 | 2022-04-14 |
| 548 | 2022-04-19 | 1,074,600 | -272,000 | 0.12 | 919,072,704 | 13,883,832 | 12.92 | 2022-04-13 |
| 549 | 2022-04-14 | 1,346,600 | -99,500 | 0.15 | 919,072,704 | 17,802,052 | 13.22 | 2022-04-12 |
| 550 | 2022-04-13 | 1,446,100 | 12,000 | 0.16 | 919,072,704 | 19,175,286 | 13.26 | 2022-04-11 |
| 551 | 2022-04-12 | 1,434,100 | 14,700 | 0.16 | 919,072,704 | 19,532,442 | 13.62 | 2022-04-08 |
| 552 | 2022-04-11 | 1,419,400 | -700 | 0.15 | 919,072,704 | 19,530,944 | 13.76 | 2022-04-07 |
| 553 | 2022-04-08 | 1,420,100 | 8,600 | 0.15 | 919,072,704 | 20,847,068 | 14.68 | 2022-04-06 |
| 554 | 2022-04-07 | 1,411,500 | -10,100 | 0.15 | 919,072,704 | 21,737,100 | 15.40 | 2022-04-04 |
| 555 | 2022-04-06 | 1,421,600 | 16,400 | 0.15 | 919,072,704 | 21,181,840 | 14.90 | 2022-04-01 |
| 556 | 2022-04-04 | 1,405,200 | 10,600 | 0.15 | 919,072,704 | 21,218,520 | 15.10 | 2022-03-31 |
| 557 | 2022-04-01 | 1,394,600 | 13,600 | 0.15 | 919,072,704 | 21,337,380 | 15.30 | 2022-03-30 |
| 558 | 2022-03-31 | 1,381,000 | -7,300 | 0.15 | 919,072,704 | 21,654,080 | 15.68 | 2022-03-29 |
| 559 | 2022-03-30 | 1,388,300 | 12,200 | 0.15 | 919,072,704 | 21,102,160 | 15.20 | 2022-03-28 |
| 560 | 2022-03-29 | 1,376,100 | 1,500 | 0.15 | 919,072,704 | 21,054,330 | 15.30 | 2022-03-25 |
| 561 | 2022-03-28 | 1,374,600 | -18,300 | 0.15 | 919,072,704 | 22,131,060 | 16.10 | 2022-03-24 |
| 562 | 2022-03-25 | 1,392,900 | -4,600 | 0.15 | 919,072,704 | 21,422,802 | 15.38 | 2022-03-23 |
| 563 | 2022-03-24 | 1,397,500 | -24,600 | 0.15 | 919,072,704 | 21,689,200 | 15.52 | 2022-03-22 |
| 564 | 2022-03-23 | 1,422,100 | 47,800 | 0.15 | 919,072,704 | 23,578,418 | 16.58 | 2022-03-21 |
| 565 | 2022-03-22 | 1,374,300 | 43,100 | 0.15 | 919,072,704 | 22,263,660 | 16.20 | 2022-03-18 |
| 566 | 2022-03-21 | 1,331,200 | -5,000 | 0.14 | 919,072,704 | 21,299,200 | 16.00 | 2022-03-17 |
| 567 | 2022-03-18 | 1,336,200 | -2,000 | 0.15 | 919,072,704 | 17,103,360 | 12.80 | 2022-03-16 |
| 568 | 2022-03-17 | 1,338,200 | 2,000 | 0.15 | 919,072,704 | 16,165,456 | 12.08 | 2022-03-15 |
| 569 | 2022-03-15 | 1,336,200 | 3,000 | 0.15 | 919,072,704 | 18,145,596 | 13.58 | 2022-03-11 |
| 570 | 2022-03-11 | 1,333,200 | 1,000 | 0.15 | 919,072,704 | 17,811,552 | 13.36 | 2022-03-09 |
| 571 | 2022-03-08 | 1,332,200 | -9,500 | 0.14 | 919,072,704 | 18,411,004 | 13.82 | 2022-03-04 |
| 572 | 2022-03-04 | 1,341,700 | 4,000 | 0.15 | 919,072,704 | 18,676,464 | 13.92 | 2022-03-02 |
| 573 | 2022-03-03 | 1,337,700 | 1,000 | 0.15 | 919,072,704 | 18,834,816 | 14.08 | 2022-03-01 |
| 574 | 2022-03-02 | 1,336,700 | 40,000 | 0.15 | 919,072,704 | 18,820,736 | 14.08 | 2022-02-28 |
| 575 | 2022-02-09 | 1,296,700 | -2,000 | 0.14 | 919,072,704 | 19,657,972 | 15.16 | 2022-02-07 |
| 576 | 2022-02-07 | 1,298,700 | 4,300 | 0.14 | 919,072,704 | 19,246,734 | 14.82 | 2022-01-28 |
| 577 | 2022-01-28 | 1,294,400 | -5,000 | 0.14 | 919,072,704 | 19,416,000 | 15.00 | 2022-01-26 |
| 578 | 2022-01-26 | 1,299,400 | -7,100 | 0.14 | 919,072,704 | 20,712,436 | 15.94 | 2022-01-24 |
| 579 | 2022-01-24 | 1,306,500 | -112,100 | 0.14 | 919,072,704 | 20,642,700 | 15.80 | 2022-01-20 |
| 580 | 2022-01-21 | 1,418,600 | -3,000 | 0.15 | 919,072,704 | 22,158,532 | 15.62 | 2022-01-19 |
| 581 | 2022-01-20 | 1,421,600 | -5,000 | 0.15 | 919,072,704 | 22,148,528 | 15.58 | 2022-01-18 |
| 582 | 2022-01-19 | 1,426,600 | -37,700 | 0.16 | 919,072,704 | 22,397,620 | 15.70 | 2022-01-17 |
| 583 | 2022-01-12 | 1,464,300 | -20,000 | 0.16 | 919,072,704 | 22,433,076 | 15.32 | 2022-01-10 |
| 584 | 2022-01-11 | 1,484,300 | -500 | 0.16 | 919,072,704 | 22,412,930 | 15.10 | 2022-01-07 |
| 585 | 2022-01-10 | 1,484,800 | -2,500 | 0.16 | 919,072,704 | 22,628,352 | 15.24 | 2022-01-06 |
| 586 | 2022-01-06 | 1,487,300 | 5,300 | 0.16 | 919,072,704 | 23,261,372 | 15.64 | 2022-01-04 |
| 587 | 2022-01-05 | 1,482,000 | -5,000 | 0.16 | 919,072,704 | 22,704,240 | 15.32 | 2022-01-03 |
| 588 | 2022-01-04 | 1,487,000 | 500 | 0.16 | 919,072,704 | 21,055,920 | 14.16 | 2021-12-30 |
| 589 | 2022-01-03 | 1,486,500 | -2,900 | 0.16 | 919,072,704 | 21,346,140 | 14.36 | 2021-12-29 |
| 590 | 2021-12-30 | 1,489,400 | -65,000 | 0.16 | 919,072,704 | 21,447,360 | 14.40 | 2021-12-28 |
| 591 | 2021-12-29 | 1,554,400 | 9,500 | 0.17 | 919,072,704 | 20,984,400 | 13.50 | 2021-12-23 |
| 592 | 2021-12-22 | 1,544,900 | -8,000 | 0.17 | 919,072,704 | 20,578,068 | 13.32 | 2021-12-20 |
| 593 | 2021-12-21 | 1,552,900 | 2,000 | 0.17 | 919,072,704 | 20,777,802 | 13.38 | 2021-12-17 |
| 594 | 2021-11-30 | 1,550,900 | -20,000 | 0.17 | 919,072,704 | 22,208,888 | 14.32 | 2021-11-26 |
| 595 | 2021-11-26 | 1,570,900 | -5,000 | 0.17 | 919,072,704 | 22,181,108 | 14.12 | 2021-11-24 |
| 596 | 2021-11-18 | 1,575,900 | -200 | 0.17 | 919,072,704 | 21,558,312 | 13.68 | 2021-11-16 |
| 597 | 2021-11-16 | 1,576,100 | -5,000 | 0.17 | 919,072,704 | 21,529,526 | 13.66 | 2021-11-12 |
| 598 | 2021-11-12 | 1,581,100 | 4,000 | 0.17 | 919,072,704 | 21,502,960 | 13.60 | 2021-11-10 |
| 599 | 2021-11-11 | 1,577,100 | 5,000 | 0.17 | 919,072,704 | 21,480,102 | 13.62 | 2021-11-09 |
| 600 | 2021-11-09 | 1,572,100 | 2,000 | 0.17 | 919,072,704 | 21,380,560 | 13.60 | 2021-11-05 |
| 601 | 2021-11-08 | 1,570,100 | 8,200 | 0.17 | 919,072,704 | 21,416,164 | 13.64 | 2021-11-04 |
| 602 | 2021-11-05 | 1,561,900 | -5,000 | 0.17 | 919,072,704 | 21,429,268 | 13.72 | 2021-11-03 |
| 603 | 2021-11-04 | 1,566,900 | 11,000 | 0.17 | 919,072,704 | 20,871,108 | 13.32 | 2021-11-02 |
| 604 | 2021-11-03 | 1,555,900 | 5,000 | 0.17 | 919,072,704 | 21,564,774 | 13.86 | 2021-11-01 |
| 605 | 2021-11-02 | 1,550,900 | -4,000 | 0.17 | 919,072,704 | 22,115,834 | 14.26 | 2021-10-29 |
| 606 | 2021-10-28 | 1,554,900 | 6,500 | 0.17 | 919,072,704 | 22,421,658 | 14.42 | 2021-10-26 |
| 607 | 2021-10-27 | 1,548,400 | 11,700 | 0.17 | 919,072,704 | 22,544,704 | 14.56 | 2021-10-25 |
| 608 | 2021-10-26 | 1,536,700 | 27,700 | 0.17 | 919,072,704 | 22,620,224 | 14.72 | 2021-10-22 |
| 609 | 2021-10-22 | 1,509,000 | -6,600 | 0.16 | 919,072,704 | 23,057,520 | 15.28 | 2021-10-20 |
| 610 | 2021-10-19 | 1,515,600 | -3,000 | 0.16 | 919,072,704 | 23,309,928 | 15.38 | 2021-10-15 |
| 611 | 2021-10-15 | 1,518,600 | -500 | 0.17 | 919,072,704 | 23,264,952 | 15.32 | 2021-10-11 |
| 612 | 2021-10-12 | 1,519,100 | 6,600 | 0.17 | 919,072,704 | 23,151,084 | 15.24 | 2021-10-08 |
| 613 | 2021-10-08 | 1,512,500 | 1,500 | 0.16 | 919,072,704 | 22,354,750 | 14.78 | 2021-10-06 |
| 614 | 2021-10-07 | 1,511,000 | 76,100 | 0.16 | 919,072,704 | 22,967,200 | 15.20 | 2021-10-05 |
| 615 | 2021-10-05 | 1,434,900 | 200 | 0.16 | 919,072,704 | 21,695,688 | 15.12 | 2021-09-30 |
| 616 | 2021-09-30 | 1,434,700 | -1,000 | 0.16 | 919,072,704 | 22,151,768 | 15.44 | 2021-09-28 |
| 617 | 2021-09-29 | 1,435,700 | -3,000 | 0.16 | 919,072,704 | 22,540,490 | 15.70 | 2021-09-27 |
| 618 | 2021-09-28 | 1,438,700 | 2,700 | 0.16 | 919,072,704 | 22,472,494 | 15.62 | 2021-09-24 |
| 619 | 2021-09-23 | 1,436,000 | 1,500 | 0.16 | 919,072,704 | 22,143,120 | 15.42 | 2021-09-20 |
| 620 | 2021-09-20 | 1,434,500 | -500 | 0.16 | 919,072,704 | 22,349,510 | 15.58 | 2021-09-16 |
| 621 | 2021-09-17 | 1,435,000 | -100 | 0.16 | 919,072,704 | 22,701,700 | 15.82 | 2021-09-15 |
| 622 | 2021-09-13 | 1,435,100 | -600 | 0.16 | 919,072,704 | 23,420,832 | 16.32 | 2021-09-09 |
| 623 | 2021-09-10 | 1,435,700 | -4,000 | 0.16 | 919,072,704 | 23,114,770 | 16.10 | 2021-09-08 |
| 624 | 2021-09-09 | 1,439,700 | -108,800 | 0.16 | 919,072,704 | 23,438,316 | 16.28 | 2021-09-07 |
| 625 | 2021-09-08 | 1,548,500 | 87,600 | 0.17 | 919,072,704 | 25,643,160 | 16.56 | 2021-09-06 |
| 626 | 2021-09-07 | 1,460,900 | 1,500 | 0.16 | 919,072,704 | 22,906,912 | 15.68 | 2021-09-03 |
| 627 | 2021-09-06 | 1,459,400 | 700 | 0.16 | 919,072,704 | 22,474,760 | 15.40 | 2021-09-02 |
| 628 | 2021-09-03 | 1,458,700 | -8,000 | 0.16 | 919,072,704 | 22,697,372 | 15.56 | 2021-09-01 |
| 629 | 2021-09-02 | 1,466,700 | -6,500 | 0.16 | 919,072,704 | 22,645,848 | 15.44 | 2021-08-31 |
| 630 | 2021-09-01 | 1,473,200 | 6,000 | 0.16 | 919,072,704 | 22,716,744 | 15.42 | 2021-08-30 |
| 631 | 2021-08-31 | 1,467,200 | -1,900 | 0.16 | 919,072,704 | 22,272,096 | 15.18 | 2021-08-27 |
| 632 | 2021-08-30 | 1,469,100 | 2,000 | 0.16 | 919,072,704 | 22,183,410 | 15.10 | 2021-08-26 |
| 633 | 2021-08-26 | 1,467,100 | -2,800 | 0.16 | 919,072,704 | 22,387,946 | 15.26 | 2021-08-24 |
| 634 | 2021-08-25 | 1,469,900 | 1,000 | 0.16 | 919,072,704 | 22,313,082 | 15.18 | 2021-08-23 |
| 635 | 2021-08-24 | 1,468,900 | 4,500 | 0.16 | 919,072,704 | 22,062,878 | 15.02 | 2021-08-20 |
| 636 | 2021-08-20 | 1,464,400 | 20,000 | 0.16 | 919,072,704 | 22,493,184 | 15.36 | 2021-08-18 |
| 637 | 2021-08-19 | 1,444,400 | -800 | 0.16 | 919,072,704 | 22,272,648 | 15.42 | 2021-08-17 |
| 638 | 2021-08-17 | 1,445,200 | 1,000 | 0.16 | 919,072,704 | 22,400,600 | 15.50 | 2021-08-13 |
| 639 | 2021-08-13 | 1,444,200 | 1,000 | 0.16 | 919,072,704 | 22,731,708 | 15.74 | 2021-08-11 |
| 640 | 2021-08-11 | 1,443,200 | 5,000 | 0.16 | 919,072,704 | 22,687,104 | 15.72 | 2021-08-09 |
| 641 | 2021-08-10 | 1,438,200 | 4,000 | 0.16 | 919,072,704 | 23,011,200 | 16.00 | 2021-08-06 |
| 642 | 2021-08-09 | 1,434,200 | -12,000 | 0.16 | 919,072,704 | 23,320,092 | 16.26 | 2021-08-05 |
| 643 | 2021-08-06 | 1,446,200 | 1,000 | 0.16 | 919,072,704 | 24,064,768 | 16.64 | 2021-08-04 |
| 644 | 2021-08-05 | 1,445,200 | 12,500 | 0.16 | 919,072,704 | 23,816,896 | 16.48 | 2021-08-03 |
| 645 | 2021-08-04 | 1,432,700 | -600 | 0.16 | 919,072,704 | 23,438,972 | 16.36 | 2021-08-02 |
| 646 | 2021-08-03 | 1,433,300 | 600 | 0.16 | 919,072,704 | 23,735,448 | 16.56 | 2021-07-30 |
| 647 | 2021-07-30 | 1,432,700 | -2,000 | 0.16 | 919,072,704 | 23,238,394 | 16.22 | 2021-07-28 |
| 648 | 2021-07-29 | 1,434,700 | -5,600 | 0.16 | 919,072,704 | 23,012,588 | 16.04 | 2021-07-27 |
| 649 | 2021-07-28 | 1,440,300 | -2,000 | 0.16 | 919,072,704 | 23,332,860 | 16.20 | 2021-07-26 |
| 650 | 2021-07-27 | 1,442,300 | -500 | 0.16 | 919,072,704 | 23,855,642 | 16.54 | 2021-07-23 |
| 651 | 2021-07-23 | 1,442,800 | -10,000 | 0.16 | 919,072,704 | 23,459,928 | 16.26 | 2021-07-21 |
| 652 | 2021-07-21 | 1,452,800 | -16,000 | 0.16 | 919,072,704 | 23,302,912 | 16.04 | 2021-07-19 |
| 653 | 2021-07-19 | 1,468,800 | 1,000 | 0.16 | 919,072,704 | 23,030,784 | 15.68 | 2021-07-15 |
| 654 | 2021-07-16 | 1,467,800 | 9,000 | 0.16 | 919,072,704 | 23,660,936 | 16.12 | 2021-07-14 |
| 655 | 2021-07-15 | 1,458,800 | -1,000 | 0.16 | 919,072,704 | 22,669,752 | 15.54 | 2021-07-13 |
| 656 | 2021-07-14 | 1,459,800 | 9,000 | 0.16 | 919,072,704 | 22,714,488 | 15.56 | 2021-07-12 |
| 657 | 2021-07-13 | 1,450,800 | 500 | 0.16 | 919,072,704 | 22,516,416 | 15.52 | 2021-07-09 |
| 658 | 2021-07-02 | 1,450,300 | 7,300 | 0.16 | 919,072,704 | 24,800,130 | 17.10 | 2021-06-29 |
| 659 | 2021-06-30 | 1,443,000 | -7,300 | 0.16 | 919,072,704 | 24,935,040 | 17.28 | 2021-06-28 |
| 660 | 2021-06-28 | 1,450,300 | -1,000 | 0.16 | 919,072,704 | 24,249,016 | 16.72 | 2021-06-24 |
| 661 | 2021-06-25 | 1,451,300 | 1,500 | 0.16 | 919,072,704 | 24,207,684 | 16.68 | 2021-06-23 |
| 662 | 2021-06-22 | 1,449,800 | 500 | 0.16 | 919,072,704 | 23,747,724 | 16.38 | 2021-06-18 |
| 663 | 2021-06-16 | 1,449,300 | -9,000 | 0.16 | 919,072,704 | 25,159,848 | 17.36 | 2021-06-11 |
| 664 | 2021-06-10 | 1,458,300 | 3,000 | 0.16 | 919,072,704 | 25,753,578 | 17.66 | 2021-06-08 |
| 665 | 2021-06-09 | 1,455,300 | -50,000 | 0.16 | 919,072,704 | 26,020,764 | 17.88 | 2021-06-07 |
| 666 | 2021-06-08 | 1,505,300 | -18,500 | 0.16 | 919,072,704 | 26,613,704 | 17.68 | 2021-06-04 |
| 667 | 2021-06-07 | 1,523,800 | -1,000 | 0.17 | 919,072,704 | 27,336,972 | 17.94 | 2021-06-03 |
| 668 | 2021-06-04 | 1,524,800 | -6,700 | 0.17 | 919,072,704 | 27,110,944 | 17.78 | 2021-06-02 |
| 669 | 2021-06-03 | 1,531,500 | -16,000 | 0.17 | 919,072,704 | 26,556,210 | 17.34 | 2021-06-01 |
| 670 | 2021-06-02 | 1,547,500 | 6,500 | 0.17 | 919,072,704 | 27,143,150 | 17.54 | 2021-05-31 |
| 671 | 2021-06-01 | 1,541,000 | -10,000 | 0.17 | 919,072,704 | 26,135,360 | 16.96 | 2021-05-28 |
| 672 | 2021-05-31 | 1,551,000 | -5,400 | 0.17 | 919,072,704 | 26,491,080 | 17.08 | 2021-05-27 |
| 673 | 2021-05-28 | 1,556,400 | 1,800 | 0.17 | 919,072,704 | 26,147,520 | 16.80 | 2021-05-26 |
| 674 | 2021-05-27 | 1,554,600 | 10,000 | 0.17 | 919,072,704 | 25,495,440 | 16.40 | 2021-05-25 |
| 675 | 2021-05-24 | 1,544,600 | 17,900 | 0.17 | 919,072,704 | 25,424,116 | 16.46 | 2021-05-20 |
| 676 | 2021-05-21 | 1,526,700 | 11,000 | 0.17 | 919,072,704 | 25,282,152 | 16.56 | 2021-05-18 |
| 677 | 2021-05-20 | 1,515,700 | 3,400 | 0.16 | 919,072,704 | 25,615,330 | 16.90 | 2021-05-17 |
| 678 | 2021-05-18 | 1,512,300 | -1,400 | 0.16 | 919,072,704 | 25,346,148 | 16.76 | 2021-05-14 |
| 679 | 2021-05-17 | 1,513,700 | 7,800 | 0.16 | 919,072,704 | 25,066,872 | 16.56 | 2021-05-13 |
| 680 | 2021-05-14 | 1,505,900 | 1,500 | 0.16 | 919,072,704 | 25,570,182 | 16.98 | 2021-05-12 |
| 681 | 2021-05-13 | 1,504,400 | -6,100 | 0.16 | 919,072,704 | 26,657,968 | 17.72 | 2021-05-11 |
| 682 | 2021-05-11 | 1,510,500 | -5,600 | 0.16 | 919,072,704 | 26,403,540 | 17.48 | 2021-05-07 |
| 683 | 2021-05-10 | 1,516,100 | 8,600 | 0.16 | 919,072,704 | 26,986,580 | 17.80 | 2021-05-06 |
| 684 | 2021-05-07 | 1,507,500 | 500 | 0.16 | 919,072,704 | 27,557,100 | 18.28 | 2021-05-05 |
| 685 | 2021-05-06 | 1,507,000 | 10,300 | 0.16 | 919,072,704 | 27,909,640 | 18.52 | 2021-05-04 |
| 686 | 2021-05-05 | 1,496,700 | 8,500 | 0.16 | 919,072,704 | 28,287,630 | 18.90 | 2021-05-03 |
| 687 | 2021-05-04 | 1,488,200 | -2,400 | 0.16 | 919,072,704 | 26,311,376 | 17.68 | 2021-04-30 |
| 688 | 2021-05-03 | 1,490,600 | 500 | 0.16 | 919,072,704 | 25,757,568 | 17.28 | 2021-04-29 |
| 689 | 2021-04-28 | 1,490,100 | -5,000 | 0.16 | 919,072,704 | 24,944,274 | 16.74 | 2021-04-26 |
| 690 | 2021-04-27 | 1,495,100 | -3,700 | 0.16 | 919,072,704 | 25,416,700 | 17.00 | 2021-04-23 |
| 691 | 2021-04-26 | 1,498,800 | -1,000 | 0.16 | 919,072,704 | 25,389,672 | 16.94 | 2021-04-22 |
| 692 | 2021-04-23 | 1,499,800 | -100 | 0.16 | 919,072,704 | 25,226,636 | 16.82 | 2021-04-21 |
| 693 | 2021-04-22 | 1,499,900 | -23,500 | 0.16 | 919,072,704 | 25,408,306 | 16.94 | 2021-04-20 |
| 694 | 2021-04-21 | 1,523,400 | -14,300 | 0.17 | 919,072,704 | 25,257,972 | 16.58 | 2021-04-19 |
| 695 | 2021-04-20 | 1,537,700 | -2,000 | 0.17 | 919,072,704 | 24,664,708 | 16.04 | 2021-04-16 |
| 696 | 2021-04-19 | 1,539,700 | 800 | 0.17 | 919,072,704 | 24,296,466 | 15.78 | 2021-04-15 |
| 697 | 2021-04-16 | 1,538,900 | 2,300 | 0.17 | 919,072,704 | 24,006,840 | 15.60 | 2021-04-14 |
| 698 | 2021-04-12 | 1,536,600 | 8,000 | 0.17 | 919,072,704 | 24,032,424 | 15.64 | 2021-04-08 |
| 699 | 2021-04-09 | 1,528,600 | -21,000 | 0.17 | 919,072,704 | 23,479,296 | 15.36 | 2021-04-07 |
| 700 | 2021-04-08 | 1,549,600 | -7,300 | 0.17 | 919,072,704 | 23,832,848 | 15.38 | 2021-04-01 |
| 701 | 2021-04-07 | 1,556,900 | -4,000 | 0.17 | 919,072,704 | 23,758,294 | 15.26 | 2021-03-31 |
| 702 | 2021-04-01 | 1,560,900 | -5,000 | 0.17 | 919,072,704 | 24,287,604 | 15.56 | 2021-03-30 |
| 703 | 2021-03-31 | 1,565,900 | -2,000 | 0.17 | 919,072,704 | 23,269,274 | 14.86 | 2021-03-29 |
| 704 | 2021-03-30 | 1,567,900 | -5,000 | 0.17 | 919,072,704 | 23,142,204 | 14.76 | 2021-03-26 |
| 705 | 2021-03-29 | 1,572,900 | -10,000 | 0.17 | 919,072,704 | 22,807,050 | 14.50 | 2021-03-25 |
| 706 | 2021-03-24 | 1,582,900 | -16,700 | 0.17 | 919,072,704 | 23,585,210 | 14.90 | 2021-03-22 |
| 707 | 2021-03-19 | 1,599,600 | -48,000 | 0.17 | 919,072,704 | 24,473,880 | 15.30 | 2021-03-17 |
| 708 | 2021-03-18 | 1,647,600 | -7,500 | 0.18 | 919,072,704 | 24,120,864 | 14.64 | 2021-03-16 |
| 709 | 2021-03-17 | 1,655,100 | -500 | 0.18 | 919,072,704 | 23,866,542 | 14.42 | 2021-03-15 |
| 710 | 2021-03-16 | 1,655,600 | -2,000 | 0.18 | 919,072,704 | 23,641,968 | 14.28 | 2021-03-12 |
| 711 | 2021-03-12 | 1,657,600 | 2,000 | 0.18 | 919,072,704 | 23,339,008 | 14.08 | 2021-03-10 |
| 712 | 2021-03-11 | 1,655,600 | 2,000 | 0.18 | 919,072,704 | 23,410,184 | 14.14 | 2021-03-09 |
| 713 | 2021-03-10 | 1,653,600 | 5,900 | 0.18 | 919,072,704 | 23,282,688 | 14.08 | 2021-03-08 |
| 714 | 2021-03-09 | 1,647,700 | 200 | 0.18 | 919,072,704 | 23,562,110 | 14.30 | 2021-03-05 |
| 715 | 2021-03-08 | 1,647,500 | -30,000 | 0.18 | 919,072,704 | 23,822,850 | 14.46 | 2021-03-04 |
| 716 | 2021-03-05 | 1,677,500 | -20,000 | 0.18 | 919,072,704 | 24,558,600 | 14.64 | 2021-03-03 |
| 717 | 2021-03-04 | 1,697,500 | -1,500 | 0.18 | 919,072,704 | 24,002,650 | 14.14 | 2021-03-02 |
| 718 | 2021-03-03 | 1,699,000 | -4,000 | 0.18 | 919,072,704 | 24,465,600 | 14.40 | 2021-03-01 |
| 719 | 2021-03-02 | 1,703,000 | -20,900 | 0.19 | 919,072,704 | 24,216,660 | 14.22 | 2021-02-26 |
| 720 | 2021-03-01 | 1,723,900 | 20,000 | 0.19 | 919,072,704 | 23,893,254 | 13.86 | 2021-02-25 |
| 721 | 2021-02-26 | 1,703,900 | -5,100 | 0.19 | 919,072,704 | 23,070,806 | 13.54 | 2021-02-24 |
| 722 | 2021-02-25 | 1,709,000 | 1,000 | 0.19 | 919,072,704 | 23,003,140 | 13.46 | 2021-02-23 |
| 723 | 2021-02-24 | 1,708,000 | 7,000 | 0.19 | 919,072,704 | 23,023,840 | 13.48 | 2021-02-22 |
| 724 | 2021-02-23 | 1,701,000 | 5,900 | 0.19 | 919,072,704 | 23,575,860 | 13.86 | 2021-02-19 |
| 725 | 2021-02-22 | 1,695,100 | 6,700 | 0.18 | 919,072,704 | 22,951,654 | 13.54 | 2021-02-18 |
| 726 | 2021-02-19 | 1,688,400 | -2,500 | 0.18 | 919,072,704 | 22,624,560 | 13.40 | 2021-02-17 |
| 727 | 2021-02-18 | 1,690,900 | 8,000 | 0.18 | 919,072,704 | 22,286,062 | 13.18 | 2021-02-16 |
| 728 | 2021-02-17 | 1,682,900 | 700 | 0.18 | 919,072,704 | 22,315,254 | 13.26 | 2021-02-10 |
| 729 | 2021-02-16 | 1,682,200 | -12,100 | 0.18 | 919,072,704 | 22,541,480 | 13.40 | 2021-02-09 |
| 730 | 2021-02-10 | 1,694,300 | 19,100 | 0.18 | 919,072,704 | 22,263,102 | 13.14 | 2021-02-08 |
| 731 | 2021-02-09 | 1,675,200 | 31,200 | 0.18 | 919,072,704 | 22,112,640 | 13.20 | 2021-02-05 |
| 732 | 2021-02-08 | 1,644,000 | 13,000 | 0.18 | 919,072,704 | 22,161,120 | 13.48 | 2021-02-04 |
| 733 | 2021-02-05 | 1,631,000 | -15,800 | 0.18 | 919,072,704 | 22,638,280 | 13.88 | 2021-02-03 |
| 734 | 2021-02-02 | 1,646,800 | 7,800 | 0.18 | 919,072,704 | 22,100,056 | 13.42 | 2021-01-29 |
| 735 | 2021-02-01 | 1,639,000 | 29,000 | 0.18 | 919,072,704 | 22,257,620 | 13.58 | 2021-01-28 |
| 736 | 2021-01-29 | 1,610,000 | -400 | 0.18 | 919,072,704 | 22,379,000 | 13.90 | 2021-01-27 |
| 737 | 2021-01-28 | 1,610,400 | 10,400 | 0.18 | 919,072,704 | 22,352,352 | 13.88 | 2021-01-26 |
| 738 | 2021-01-27 | 1,600,000 | 20,500 | 0.17 | 919,072,704 | 22,368,000 | 13.98 | 2021-01-25 |
| 739 | 2021-01-26 | 1,579,500 | 46,400 | 0.17 | 919,072,704 | 22,176,180 | 14.04 | 2021-01-22 |
| 740 | 2021-01-25 | 1,533,100 | 5,000 | 0.17 | 919,072,704 | 21,923,330 | 14.30 | 2021-01-21 |
| 741 | 2021-01-22 | 1,528,100 | -53,700 | 0.17 | 919,072,704 | 21,637,896 | 14.16 | 2021-01-20 |
| 742 | 2021-01-21 | 1,581,800 | -3,900 | 0.17 | 919,072,704 | 22,145,200 | 14.00 | 2021-01-19 |
| 743 | 2021-01-20 | 1,585,700 | -50,000 | 0.17 | 919,072,704 | 21,660,662 | 13.66 | 2021-01-18 |
| 744 | 2021-01-19 | 1,635,700 | 11,000 | 0.18 | 919,072,704 | 22,016,522 | 13.46 | 2021-01-15 |
| 745 | 2021-01-15 | 1,624,700 | -14,500 | 0.18 | 919,072,704 | 21,770,980 | 13.40 | 2021-01-13 |
| 746 | 2021-01-13 | 1,639,200 | -44,600 | 0.18 | 919,072,704 | 21,899,712 | 13.36 | 2021-01-11 |
| 747 | 2021-01-12 | 1,683,800 | -3,000 | 0.18 | 919,072,704 | 22,562,920 | 13.40 | 2021-01-08 |
| 748 | 2021-01-11 | 1,686,800 | 3,600 | 0.18 | 919,072,704 | 22,063,344 | 13.08 | 2021-01-07 |
| 749 | 2021-01-08 | 1,683,200 | 16,000 | 0.18 | 919,072,704 | 22,554,880 | 13.40 | 2021-01-06 |
| 750 | 2021-01-07 | 1,667,200 | 2,500 | 0.18 | 919,072,704 | 22,140,416 | 13.28 | 2021-01-05 |
| 751 | 2021-01-06 | 1,664,700 | 200 | 0.18 | 919,072,704 | 22,140,510 | 13.30 | 2021-01-04 |
| 752 | 2021-01-05 | 1,664,500 | -8,000 | 0.18 | 919,072,704 | 22,570,620 | 13.56 | 2020-12-30 |
| 753 | 2021-01-04 | 1,672,500 | -6,200 | 0.18 | 919,072,704 | 22,110,450 | 13.22 | 2020-12-29 |
| 754 | 2020-12-30 | 1,678,700 | -24,500 | 0.18 | 919,072,704 | 21,285,916 | 12.68 | 2020-12-28 |
| 755 | 2020-12-29 | 1,703,200 | 20,000 | 0.19 | 919,072,704 | 21,358,128 | 12.54 | 2020-12-23 |
| 756 | 2020-12-28 | 1,683,200 | 48,000 | 0.18 | 919,072,704 | 21,342,976 | 12.68 | 2020-12-22 |
| 757 | 2020-12-22 | 1,635,200 | -3,400 | 0.18 | 919,072,704 | 20,799,744 | 12.72 | 2020-12-18 |
| 758 | 2020-12-21 | 1,638,600 | 6,400 | 0.18 | 919,072,704 | 20,646,360 | 12.60 | 2020-12-17 |
| 759 | 2020-12-16 | 1,632,200 | 4,500 | 0.18 | 919,072,704 | 20,043,416 | 12.28 | 2020-12-14 |
| 760 | 2020-12-14 | 1,627,700 | -1,000 | 0.18 | 919,072,704 | 20,346,250 | 12.50 | 2020-12-10 |
| 761 | 2020-12-11 | 1,628,700 | -3,500 | 0.18 | 919,072,704 | 20,456,472 | 12.56 | 2020-12-09 |
| 762 | 2020-12-10 | 1,632,200 | 1,000 | 0.18 | 919,072,704 | 20,337,212 | 12.46 | 2020-12-08 |
| 763 | 2020-12-09 | 1,631,200 | 3,000 | 0.18 | 919,072,704 | 20,487,872 | 12.56 | 2020-12-07 |
| 764 | 2020-12-08 | 1,628,200 | -600 | 0.18 | 919,072,704 | 20,547,884 | 12.62 | 2020-12-04 |
| 765 | 2020-12-04 | 1,628,800 | 13,600 | 0.18 | 919,072,704 | 20,848,640 | 12.80 | 2020-12-02 |
| 766 | 2020-12-03 | 1,615,200 | -5,000 | 0.18 | 919,072,704 | 21,417,552 | 13.26 | 2020-12-01 |
| 767 | 2020-12-02 | 1,620,200 | 2,500 | 0.18 | 919,072,704 | 21,257,024 | 13.12 | 2020-11-30 |
| 768 | 2020-12-01 | 1,617,700 | -23,000 | 0.18 | 919,072,704 | 21,385,994 | 13.22 | 2020-11-27 |
| 769 | 2020-11-30 | 1,640,700 | 2,500 | 0.18 | 919,072,704 | 21,558,798 | 13.14 | 2020-11-26 |
| 770 | 2020-11-25 | 1,638,200 | -23,500 | 0.18 | 919,072,704 | 21,919,116 | 13.38 | 2020-11-23 |
| 771 | 2020-11-20 | 1,661,700 | -1,500 | 0.18 | 919,072,704 | 22,864,992 | 13.76 | 2020-11-18 |
| 772 | 2020-11-19 | 1,663,200 | -1,500 | 0.18 | 919,072,704 | 22,187,088 | 13.34 | 2020-11-17 |
| 773 | 2020-11-18 | 1,664,700 | 13,500 | 0.18 | 919,072,704 | 22,473,450 | 13.50 | 2020-11-16 |
| 774 | 2020-11-16 | 1,651,200 | -3,000 | 0.18 | 919,072,704 | 22,159,104 | 13.42 | 2020-11-12 |
| 775 | 2020-11-13 | 1,654,200 | -16,600 | 0.18 | 919,072,704 | 22,331,700 | 13.50 | 2020-11-11 |
| 776 | 2020-11-12 | 1,670,800 | -3,400 | 0.18 | 919,072,704 | 22,288,472 | 13.34 | 2020-11-10 |
| 777 | 2020-11-11 | 1,674,200 | 94,200 | 0.18 | 919,072,704 | 21,898,536 | 13.08 | 2020-11-09 |
| 778 | 2020-11-10 | 1,580,000 | -38,400 | 0.17 | 919,072,704 | 20,476,800 | 12.96 | 2020-11-06 |
| 779 | 2020-11-09 | 1,618,400 | 55,200 | 0.18 | 919,072,704 | 20,327,104 | 12.56 | 2020-11-05 |
| 780 | 2020-11-06 | 1,563,200 | 300 | 0.17 | 919,072,704 | 19,102,304 | 12.22 | 2020-11-04 |
| 781 | 2020-11-05 | 1,562,900 | -74,600 | 0.17 | 919,072,704 | 19,379,960 | 12.40 | 2020-11-03 |
| 782 | 2020-11-04 | 1,637,500 | 59,600 | 0.18 | 919,072,704 | 20,239,500 | 12.36 | 2020-11-02 |
| 783 | 2020-11-03 | 1,577,900 | 13,000 | 0.17 | 919,072,704 | 18,934,800 | 12.00 | 2020-10-30 |
| 784 | 2020-10-30 | 1,564,900 | 3,000 | 0.17 | 919,072,704 | 19,123,078 | 12.22 | 2020-10-28 |
| 785 | 2020-10-29 | 1,561,900 | 3,000 | 0.17 | 919,072,704 | 18,992,704 | 12.16 | 2020-10-27 |
| 786 | 2020-10-28 | 1,558,900 | 4,000 | 0.17 | 919,072,704 | 19,268,004 | 12.36 | 2020-10-23 |
| 787 | 2020-10-21 | 1,554,900 | 42,000 | 0.17 | 919,072,704 | 18,969,780 | 12.20 | 2020-10-19 |
| 788 | 2020-10-20 | 1,512,900 | 32,000 | 0.16 | 919,072,704 | 18,457,380 | 12.20 | 2020-10-16 |
| 789 | 2020-10-19 | 1,480,900 | 14,500 | 0.16 | 919,072,704 | 18,155,834 | 12.26 | 2020-10-15 |
| 790 | 2020-10-16 | 1,466,400 | 4,100 | 0.16 | 919,072,704 | 18,095,376 | 12.34 | 2020-10-14 |
| 791 | 2020-10-15 | 1,462,300 | 2,000 | 0.16 | 919,072,704 | 18,307,996 | 12.52 | 2020-10-12 |
| 792 | 2020-10-14 | 1,460,300 | 8,000 | 0.16 | 919,072,704 | 18,166,132 | 12.44 | 2020-10-09 |
| 793 | 2020-10-09 | 1,452,300 | 5,600 | 0.16 | 919,072,704 | 17,834,244 | 12.28 | 2020-10-07 |
| 794 | 2020-10-08 | 1,446,700 | -1,200 | 0.16 | 919,072,704 | 17,968,014 | 12.42 | 2020-10-06 |
| 795 | 2020-10-07 | 1,447,900 | 9,000 | 0.16 | 919,072,704 | 17,953,960 | 12.40 | 2020-10-05 |
| 796 | 2020-10-06 | 1,438,900 | 1,900 | 0.16 | 919,072,704 | 18,648,144 | 12.96 | 2020-09-30 |
| 797 | 2020-10-05 | 1,437,000 | -24,000 | 0.16 | 919,072,704 | 18,566,040 | 12.92 | 2020-09-29 |
| 798 | 2020-09-28 | 1,461,000 | 2,300 | 0.16 | 919,072,704 | 19,051,440 | 13.04 | 2020-09-24 |
| 799 | 2020-09-21 | 1,458,700 | 2,000 | 0.16 | 919,072,704 | 19,604,928 | 13.44 | 2020-09-17 |
| 800 | 2020-09-18 | 1,456,700 | -3,700 | 0.16 | 919,072,704 | 19,898,522 | 13.66 | 2020-09-16 |
| 801 | 2020-09-17 | 1,460,400 | -2,000 | 0.16 | 919,072,704 | 19,773,816 | 13.54 | 2020-09-15 |
| 802 | 2020-09-16 | 1,462,400 | -100 | 0.16 | 919,072,704 | 19,683,904 | 13.46 | 2020-09-14 |
| 803 | 2020-09-15 | 1,462,500 | -34,300 | 0.16 | 919,072,704 | 19,539,000 | 13.36 | 2020-09-11 |
| 804 | 2020-09-14 | 1,496,800 | 3,000 | 0.16 | 919,072,704 | 19,937,376 | 13.32 | 2020-09-10 |
| 805 | 2020-09-10 | 1,493,800 | -30,000 | 0.16 | 919,072,704 | 20,196,176 | 13.52 | 2020-09-08 |
| 806 | 2020-09-09 | 1,523,800 | 10,000 | 0.17 | 919,072,704 | 20,540,824 | 13.48 | 2020-09-07 |
| 807 | 2020-09-08 | 1,513,800 | 13,000 | 0.16 | 919,072,704 | 20,799,612 | 13.74 | 2020-09-04 |
| 808 | 2020-09-07 | 1,500,800 | 29,500 | 0.16 | 919,072,704 | 21,011,200 | 14.00 | 2020-09-03 |
| 809 | 2020-09-04 | 1,471,300 | 50,600 | 0.16 | 919,072,704 | 20,451,070 | 13.90 | 2020-09-02 |
| 810 | 2020-09-03 | 1,420,700 | -9,100 | 0.15 | 919,072,704 | 19,918,214 | 14.02 | 2020-09-01 |
| 811 | 2020-09-01 | 1,429,800 | -6,300 | 0.16 | 919,072,704 | 19,759,836 | 13.82 | 2020-08-28 |
| 812 | 2020-08-31 | 1,436,100 | 3,000 | 0.16 | 919,072,704 | 19,645,848 | 13.68 | 2020-08-27 |
| 813 | 2020-08-28 | 1,433,100 | -6,000 | 0.16 | 919,072,704 | 19,920,090 | 13.90 | 2020-08-26 |
| 814 | 2020-08-27 | 1,439,100 | 45,200 | 0.16 | 919,072,704 | 20,032,272 | 13.92 | 2020-08-25 |
| 815 | 2020-08-26 | 1,393,900 | 1,500 | 0.15 | 919,072,704 | 19,765,502 | 14.18 | 2020-08-24 |
| 816 | 2020-08-21 | 1,392,400 | -1,000 | 0.15 | 919,072,704 | 19,967,016 | 14.34 | 2020-08-19 |
| 817 | 2020-08-20 | 1,393,400 | 3,000 | 0.15 | 919,072,704 | 20,232,168 | 14.52 | 2020-08-18 |
| 818 | 2020-08-19 | 1,390,400 | -13,900 | 0.15 | 919,072,704 | 20,411,072 | 14.68 | 2020-08-17 |
| 819 | 2020-08-18 | 1,404,300 | -3,000 | 0.15 | 919,072,704 | 20,867,898 | 14.86 | 2020-08-14 |
| 820 | 2020-08-17 | 1,407,300 | 12,400 | 0.15 | 919,072,704 | 20,349,558 | 14.46 | 2020-08-13 |
| 821 | 2020-08-14 | 1,394,900 | 13,300 | 0.15 | 919,072,704 | 20,253,948 | 14.52 | 2020-08-12 |
| 822 | 2020-08-13 | 1,381,600 | -22,000 | 0.15 | 919,072,704 | 20,779,264 | 15.04 | 2020-08-11 |
| 823 | 2020-08-12 | 1,403,600 | -4,700 | 0.15 | 919,072,704 | 21,643,512 | 15.42 | 2020-08-10 |
| 824 | 2020-08-11 | 1,408,300 | 116,700 | 0.15 | 919,072,704 | 22,110,310 | 15.70 | 2020-08-07 |
| 825 | 2020-08-10 | 1,291,600 | 41,200 | 0.14 | 919,072,704 | 20,174,792 | 15.62 | 2020-08-06 |
| 826 | 2020-08-07 | 1,250,400 | -20,900 | 0.14 | 919,072,704 | 19,956,384 | 15.96 | 2020-08-05 |
| 827 | 2020-08-06 | 1,271,300 | 36,700 | 0.14 | 919,072,704 | 20,035,688 | 15.76 | 2020-08-04 |
| 828 | 2020-08-05 | 1,234,600 | -42,300 | 0.13 | 919,072,704 | 20,099,288 | 16.28 | 2020-08-03 |
| 829 | 2020-08-04 | 1,276,900 | 2,000 | 0.14 | 919,072,704 | 17,570,144 | 13.76 | 2020-07-31 |
| 830 | 2020-08-03 | 1,274,900 | 74,200 | 0.14 | 919,072,704 | 17,644,616 | 13.84 | 2020-07-30 |
| 831 | 2020-07-31 | 1,200,700 | 32,700 | 0.13 | 919,072,704 | 16,641,702 | 13.86 | 2020-07-29 |
| 832 | 2020-07-30 | 1,168,000 | 360,000 | 0.13 | 919,072,704 | 15,884,800 | 13.60 | 2020-07-28 |
| 833 | 2020-07-29 | 808,000 | -18,000 | 0.09 | 919,072,704 | 11,150,400 | 13.80 | 2020-07-27 |
| 834 | 2020-07-27 | 826,000 | -3,000 | 0.09 | 919,072,704 | 11,431,840 | 13.84 | 2020-07-23 |
| 835 | 2020-07-24 | 829,000 | -100 | 0.09 | 919,072,704 | 11,108,600 | 13.40 | 2020-07-22 |
| 836 | 2020-07-23 | 829,100 | 2,000 | 0.09 | 919,072,704 | 11,209,432 | 13.52 | 2020-07-21 |
| 837 | 2020-07-22 | 827,100 | 17,900 | 0.09 | 919,072,704 | 11,132,766 | 13.46 | 2020-07-20 |
| 838 | 2020-07-20 | 809,200 | 1,500 | 0.09 | 919,072,704 | 10,681,440 | 13.20 | 2020-07-16 |
| 839 | 2020-07-17 | 807,700 | 900 | 0.09 | 919,072,704 | 11,469,340 | 14.20 | 2020-07-15 |
| 840 | 2020-07-16 | 806,800 | 3,800 | 0.09 | 919,072,704 | 11,617,920 | 14.40 | 2020-07-14 |
| 841 | 2020-07-15 | 803,000 | -1,000 | 0.09 | 919,072,704 | 11,531,080 | 14.36 | 2020-07-13 |
| 842 | 2020-07-14 | 804,000 | 3,500 | 0.09 | 919,072,704 | 11,400,720 | 14.18 | 2020-07-10 |
| 843 | 2020-07-13 | 800,500 | -3,000 | 0.09 | 919,072,704 | 11,655,280 | 14.56 | 2020-07-09 |
| 844 | 2020-07-10 | 803,500 | 5,800 | 0.09 | 919,072,704 | 11,329,350 | 14.10 | 2020-07-08 |
| 845 | 2020-07-09 | 797,700 | 7,000 | 0.09 | 919,072,704 | 11,327,340 | 14.20 | 2020-07-07 |
| 846 | 2020-07-08 | 790,700 | 29,000 | 0.09 | 919,072,704 | 11,022,358 | 13.94 | 2020-07-06 |
| 847 | 2020-07-07 | 761,700 | -12,700 | 0.08 | 919,072,704 | 10,359,120 | 13.60 | 2020-07-03 |
| 848 | 2020-07-06 | 774,400 | 6,500 | 0.08 | 919,072,704 | 10,330,496 | 13.34 | 2020-07-02 |
| 849 | 2020-07-03 | 767,900 | 500 | 0.08 | 919,072,704 | 9,998,058 | 13.02 | 2020-06-30 |
| 850 | 2020-06-30 | 767,400 | -12,000 | 0.08 | 919,072,704 | 10,237,116 | 13.34 | 2020-06-26 |
| 851 | 2020-06-29 | 779,400 | 6,900 | 0.08 | 919,072,704 | 9,991,908 | 12.82 | 2020-06-24 |
| 852 | 2020-06-26 | 772,500 | 7,000 | 0.08 | 919,072,704 | 9,980,700 | 12.92 | 2020-06-23 |
| 853 | 2020-06-23 | 765,500 | 12,500 | 0.08 | 919,072,704 | 10,380,180 | 13.56 | 2020-06-19 |
| 854 | 2020-06-22 | 753,000 | -3,100 | 0.08 | 919,072,704 | 10,210,680 | 13.56 | 2020-06-18 |
| 855 | 2020-06-19 | 756,100 | -7,000 | 0.08 | 919,072,704 | 10,328,326 | 13.66 | 2020-06-17 |
| 856 | 2020-06-18 | 763,100 | -2,600 | 0.08 | 919,072,704 | 10,164,492 | 13.32 | 2020-06-16 |
| 857 | 2020-06-17 | 765,700 | 25,400 | 0.08 | 919,072,704 | 9,938,786 | 12.98 | 2020-06-15 |
| 858 | 2020-06-16 | 740,300 | 2,000 | 0.08 | 919,072,704 | 9,475,840 | 12.80 | 2020-06-12 |
| 859 | 2020-06-15 | 738,300 | 22,700 | 0.08 | 919,072,704 | 9,243,516 | 12.52 | 2020-06-11 |
| 860 | 2020-06-12 | 715,600 | 3,000 | 0.08 | 919,072,704 | 9,231,240 | 12.90 | 2020-06-10 |
| 861 | 2020-06-11 | 712,600 | -3,200 | 0.08 | 919,072,704 | 9,406,320 | 13.20 | 2020-06-09 |
| 862 | 2020-06-08 | 715,800 | 7,500 | 0.08 | 919,072,704 | 9,033,396 | 12.62 | 2020-06-04 |
| 863 | 2020-06-03 | 708,300 | 13,000 | 0.08 | 919,072,704 | 8,797,086 | 12.42 | 2020-06-01 |
| 864 | 2020-06-01 | 695,300 | 2,000 | 0.08 | 919,072,704 | 8,468,754 | 12.18 | 2020-05-28 |
| 865 | 2020-05-28 | 693,300 | -6,000 | 0.08 | 919,072,704 | 8,763,312 | 12.64 | 2020-05-26 |
| 866 | 2020-05-27 | 699,300 | 2,000 | 0.08 | 919,072,704 | 8,853,138 | 12.66 | 2020-05-25 |
| 867 | 2020-05-26 | 697,300 | -1,000 | 0.08 | 919,072,704 | 8,813,872 | 12.64 | 2020-05-22 |
| 868 | 2020-05-25 | 698,300 | -2,000 | 0.08 | 919,072,704 | 9,287,390 | 13.30 | 2020-05-21 |
| 869 | 2020-05-18 | 700,300 | 2,000 | 0.08 | 919,072,704 | 9,271,972 | 13.24 | 2020-05-14 |
| 870 | 2020-05-11 | 698,300 | -100 | 0.08 | 919,072,704 | 9,427,050 | 13.50 | 2020-05-07 |
| 871 | 2020-05-08 | 698,400 | -1,000 | 0.08 | 919,072,704 | 9,344,592 | 13.38 | 2020-05-06 |
| 872 | 2020-05-06 | 699,400 | 2,000 | 0.08 | 919,072,704 | 9,134,164 | 13.06 | 2020-05-04 |
| 873 | 2020-05-05 | 697,400 | 2,900 | 0.08 | 919,072,704 | 9,526,484 | 13.66 | 2020-04-29 |
| 874 | 2020-05-04 | 694,500 | -20,000 | 0.08 | 919,072,704 | 9,570,210 | 13.78 | 2020-04-28 |
| 875 | 2020-04-29 | 714,500 | -15,000 | 0.08 | 919,072,704 | 9,960,130 | 13.94 | 2020-04-27 |
| 876 | 2020-04-28 | 729,500 | 22,000 | 0.08 | 919,072,704 | 10,140,050 | 13.90 | 2020-04-24 |
| 877 | 2020-04-27 | 707,500 | -9,200 | 0.08 | 919,072,704 | 9,989,900 | 14.12 | 2020-04-23 |
| 878 | 2020-04-22 | 716,700 | -1,000 | 0.08 | 919,072,704 | 9,976,464 | 13.92 | 2020-04-20 |
| 879 | 2020-04-21 | 717,700 | 28,800 | 0.08 | 919,072,704 | 9,846,844 | 13.72 | 2020-04-17 |
| 880 | 2020-04-20 | 688,900 | 10,000 | 0.07 | 919,072,704 | 9,575,710 | 13.90 | 2020-04-16 |
| 881 | 2020-04-17 | 678,900 | 11,600 | 0.07 | 919,072,704 | 9,463,866 | 13.94 | 2020-04-15 |
| 882 | 2020-04-16 | 667,300 | 1,200 | 0.07 | 919,072,704 | 9,342,200 | 14.00 | 2020-04-14 |
| 883 | 2020-04-15 | 666,100 | -6,500 | 0.07 | 919,072,704 | 9,218,824 | 13.84 | 2020-04-09 |
| 884 | 2020-04-14 | 672,600 | -18,500 | 0.07 | 919,072,704 | 9,147,360 | 13.60 | 2020-04-08 |
| 885 | 2020-04-08 | 691,100 | 22,500 | 0.08 | 919,072,704 | 9,329,850 | 13.50 | 2020-04-06 |
| 886 | 2020-04-06 | 668,600 | -7,000 | 0.07 | 919,072,704 | 8,919,124 | 13.34 | 2020-04-02 |
| 887 | 2020-04-03 | 675,600 | -28,000 | 0.07 | 919,072,704 | 8,607,144 | 12.74 | 2020-04-01 |
| 888 | 2020-04-02 | 703,600 | 6,000 | 0.08 | 919,072,704 | 9,273,448 | 13.18 | 2020-03-31 |
| 889 | 2020-04-01 | 697,600 | 400 | 0.08 | 919,072,704 | 9,166,464 | 13.14 | 2020-03-30 |
| 890 | 2020-03-31 | 697,200 | 6,000 | 0.08 | 919,072,704 | 8,826,552 | 12.66 | 2020-03-27 |
| 891 | 2020-03-30 | 691,200 | 800 | 0.08 | 919,072,704 | 8,847,360 | 12.80 | 2020-03-26 |
| 892 | 2020-03-27 | 690,400 | -3,000 | 0.08 | 919,072,704 | 8,588,576 | 12.44 | 2020-03-25 |
| 893 | 2020-03-26 | 693,400 | 16,000 | 0.08 | 919,072,704 | 8,293,064 | 11.96 | 2020-03-24 |
| 894 | 2020-03-25 | 677,400 | 8,000 | 0.07 | 919,072,704 | 7,803,648 | 11.52 | 2020-03-23 |
| 895 | 2020-03-24 | 669,400 | -3,300 | 0.07 | 919,072,704 | 8,300,560 | 12.40 | 2020-03-20 |
| 896 | 2020-03-23 | 672,700 | 5,100 | 0.07 | 919,072,704 | 7,722,596 | 11.48 | 2020-03-19 |
| 897 | 2020-03-20 | 667,600 | -4,800 | 0.07 | 919,072,704 | 7,797,568 | 11.68 | 2020-03-18 |
| 898 | 2020-03-19 | 672,400 | -6,900 | 0.07 | 919,072,704 | 8,109,144 | 12.06 | 2020-03-17 |
| 899 | 2020-03-17 | 679,300 | 2,800 | 0.07 | 919,072,704 | 8,790,142 | 12.94 | 2020-03-13 |
| 900 | 2020-03-16 | 676,500 | -1,900 | 0.07 | 919,072,704 | 9,065,100 | 13.40 | 2020-03-12 |
| 901 | 2020-03-13 | 678,400 | 300 | 0.07 | 919,072,704 | 9,280,512 | 13.68 | 2020-03-11 |
| 902 | 2020-03-12 | 678,100 | 19,800 | 0.07 | 919,072,704 | 9,317,094 | 13.74 | 2020-03-10 |
| 903 | 2020-03-11 | 658,300 | 13,500 | 0.07 | 919,072,704 | 9,124,038 | 13.86 | 2020-03-09 |
| 904 | 2020-03-10 | 644,800 | -700 | 0.07 | 919,072,704 | 9,336,704 | 14.48 | 2020-03-06 |
| 905 | 2020-03-09 | 645,500 | 11,000 | 0.07 | 919,072,704 | 9,372,660 | 14.52 | 2020-03-05 |
| 906 | 2020-03-04 | 634,500 | 1,700 | 0.07 | 919,072,704 | 9,086,040 | 14.32 | 2020-03-02 |
| 907 | 2020-03-03 | 632,800 | 13,500 | 0.07 | 919,072,704 | 9,023,728 | 14.26 | 2020-02-28 |
| 908 | 2020-03-02 | 619,300 | 10,000 | 0.07 | 919,072,704 | 9,091,324 | 14.68 | 2020-02-27 |
| 909 | 2020-02-28 | 609,300 | 8,100 | 0.07 | 919,072,704 | 8,944,524 | 14.68 | 2020-02-26 |
| 910 | 2020-02-27 | 601,200 | 4,700 | 0.07 | 919,072,704 | 8,873,712 | 14.76 | 2020-02-25 |
| 911 | 2020-02-25 | 596,500 | 100 | 0.06 | 919,072,704 | 9,054,870 | 15.18 | 2020-02-21 |
| 912 | 2020-02-24 | 596,400 | -115,800 | 0.06 | 919,072,704 | 9,208,416 | 15.44 | 2020-02-20 |
| 913 | 2020-02-21 | 712,200 | 3,300 | 0.08 | 919,072,704 | 11,024,856 | 15.48 | 2020-02-19 |
| 914 | 2020-02-20 | 708,900 | 108,700 | 0.08 | 919,072,704 | 11,314,044 | 15.96 | 2020-02-18 |
| 915 | 2020-02-19 | 600,200 | 25,900 | 0.07 | 919,072,704 | 9,651,216 | 16.08 | 2020-02-17 |
| 916 | 2020-02-18 | 574,300 | -15,000 | 0.06 | 919,072,704 | 8,913,136 | 15.52 | 2020-02-14 |
| 917 | 2020-02-17 | 589,300 | 16,900 | 0.06 | 919,072,704 | 9,098,792 | 15.44 | 2020-02-13 |
| 918 | 2020-02-14 | 572,400 | -200 | 0.06 | 919,072,704 | 8,826,408 | 15.42 | 2020-02-12 |
| 919 | 2020-02-13 | 572,600 | 9,700 | 0.06 | 919,072,704 | 8,840,944 | 15.44 | 2020-02-11 |
| 920 | 2020-02-12 | 562,900 | -1,000 | 0.06 | 919,072,704 | 8,995,142 | 15.98 | 2020-02-10 |
| 921 | 2020-02-11 | 563,900 | -8,000 | 0.06 | 919,072,704 | 9,022,400 | 16.00 | 2020-02-07 |
| 922 | 2020-02-10 | 571,900 | -500 | 0.06 | 919,072,704 | 9,196,152 | 16.08 | 2020-02-06 |
| 923 | 2020-02-07 | 572,400 | -155,100 | 0.06 | 919,072,704 | 8,895,096 | 15.54 | 2020-02-05 |
| 924 | 2020-02-06 | 727,500 | 2,200 | 0.08 | 919,072,704 | 10,927,050 | 15.02 | 2020-02-04 |
| 925 | 2020-02-05 | 725,300 | -75,600 | 0.08 | 919,072,704 | 10,966,536 | 15.12 | 2020-02-03 |
| 926 | 2020-02-04 | 800,900 | 43,800 | 0.09 | 919,072,704 | 11,629,068 | 14.52 | 2020-01-31 |
| 927 | 2020-02-03 | 757,100 | -16,500 | 0.08 | 919,072,704 | 10,553,974 | 13.94 | 2020-01-30 |
| 928 | 2020-01-31 | 773,600 | 9,000 | 0.08 | 919,072,704 | 11,047,008 | 14.28 | 2020-01-29 |
| 929 | 2020-01-30 | 764,600 | 5,000 | 0.08 | 919,072,704 | 11,530,168 | 15.08 | 2020-01-23 |
| 930 | 2020-01-29 | 759,600 | -10,000 | 0.08 | 919,072,704 | 11,743,416 | 15.46 | 2020-01-22 |
| 931 | 2020-01-23 | 769,600 | 19,000 | 0.08 | 919,072,704 | 11,867,232 | 15.42 | 2020-01-21 |
| 932 | 2020-01-22 | 750,600 | 27,000 | 0.08 | 919,072,704 | 11,739,384 | 15.64 | 2020-01-20 |
| 933 | 2020-01-21 | 723,600 | 3,500 | 0.08 | 919,072,704 | 11,432,880 | 15.80 | 2020-01-17 |
| 934 | 2020-01-14 | 720,100 | -3,000 | 0.08 | 919,072,704 | 10,844,706 | 15.06 | 2020-01-10 |
| 935 | 2020-01-13 | 723,100 | 7,200 | 0.08 | 919,072,704 | 10,991,120 | 15.20 | 2020-01-09 |
| 936 | 2020-01-09 | 715,900 | 3,000 | 0.08 | 919,072,704 | 10,981,906 | 15.34 | 2020-01-07 |
| 937 | 2020-01-08 | 712,900 | 56,000 | 0.08 | 919,072,704 | 10,935,886 | 15.34 | 2020-01-06 |
| 938 | 2020-01-07 | 656,900 | -15,800 | 0.07 | 919,072,704 | 10,155,674 | 15.46 | 2020-01-03 |
| 939 | 2020-01-06 | 672,700 | 71,400 | 0.07 | 919,072,704 | 10,332,672 | 15.36 | 2020-01-02 |
| 940 | 2020-01-03 | 601,300 | -30,000 | 0.07 | 919,072,704 | 9,055,578 | 15.06 | 2019-12-30 |
| 941 | 2020-01-02 | 631,300 | -1,700 | 0.07 | 919,072,704 | 9,507,378 | 15.06 | 2019-12-27 |
| 942 | 2019-12-30 | 633,000 | 100 | 0.07 | 919,072,704 | 9,583,620 | 15.14 | 2019-12-23 |
| 943 | 2019-12-27 | 632,900 | 16,000 | 0.07 | 919,072,704 | 9,518,816 | 15.04 | 2019-12-20 |
| 944 | 2019-12-19 | 616,900 | 1,000 | 0.07 | 919,072,704 | 9,315,190 | 15.10 | 2019-12-17 |
| 945 | 2019-12-17 | 615,900 | 1,500 | 0.07 | 919,072,704 | 9,090,684 | 14.76 | 2019-12-13 |
| 946 | 2019-12-11 | 614,400 | -4,200 | 0.07 | 919,072,704 | 9,117,696 | 14.84 | 2019-12-09 |
| 947 | 2019-12-10 | 618,600 | -2,600 | 0.07 | 919,072,704 | 8,784,120 | 14.20 | 2019-12-06 |
| 948 | 2019-12-09 | 621,200 | 1,800 | 0.07 | 919,072,704 | 8,746,496 | 14.08 | 2019-12-05 |
| 949 | 2019-12-06 | 619,400 | -200 | 0.07 | 919,072,704 | 8,745,928 | 14.12 | 2019-12-04 |
| 950 | 2019-12-03 | 619,600 | -22,000 | 0.07 | 919,072,704 | 8,699,184 | 14.04 | 2019-11-29 |
| 951 | 2019-12-02 | 641,600 | -5,000 | 0.07 | 919,072,704 | 8,879,744 | 13.84 | 2019-11-28 |
| 952 | 2019-11-25 | 646,600 | -30,000 | 0.07 | 919,072,704 | 9,117,060 | 14.10 | 2019-11-21 |
| 953 | 2019-11-22 | 676,600 | -30,000 | 0.07 | 919,072,704 | 9,783,636 | 14.46 | 2019-11-20 |
| 954 | 2019-11-21 | 706,600 | -27,300 | 0.08 | 919,072,704 | 10,146,776 | 14.36 | 2019-11-19 |
| 955 | 2019-11-20 | 733,900 | -28,000 | 0.08 | 919,072,704 | 10,377,346 | 14.14 | 2019-11-18 |
| 956 | 2019-11-19 | 761,900 | 2,700 | 0.08 | 919,072,704 | 10,697,076 | 14.04 | 2019-11-15 |
| 957 | 2019-11-18 | 759,200 | 1,000 | 0.08 | 919,072,704 | 10,659,168 | 14.04 | 2019-11-14 |
| 958 | 2019-11-15 | 758,200 | -49,000 | 0.08 | 919,072,704 | 10,766,440 | 14.20 | 2019-11-13 |
| 959 | 2019-11-14 | 807,200 | 2,000 | 0.09 | 919,072,704 | 11,462,240 | 14.20 | 2019-11-12 |
| 960 | 2019-11-12 | 805,200 | 5,000 | 0.09 | 919,072,704 | 12,029,688 | 14.94 | 2019-11-08 |
| 961 | 2019-11-11 | 800,200 | -7,200 | 0.09 | 919,072,704 | 11,874,968 | 14.84 | 2019-11-07 |
| 962 | 2019-11-08 | 807,400 | 64,000 | 0.09 | 919,072,704 | 11,820,336 | 14.64 | 2019-11-06 |
| 963 | 2019-11-07 | 743,400 | -4,500 | 0.08 | 919,072,704 | 10,957,716 | 14.74 | 2019-11-05 |
| 964 | 2019-11-06 | 747,900 | 12,000 | 0.08 | 919,072,704 | 10,994,130 | 14.70 | 2019-11-04 |
| 965 | 2019-11-05 | 735,900 | -2,500 | 0.08 | 919,072,704 | 10,655,832 | 14.48 | 2019-11-01 |
| 966 | 2019-11-01 | 738,400 | 47,100 | 0.08 | 919,072,704 | 10,751,104 | 14.56 | 2019-10-30 |
| 967 | 2019-10-31 | 691,300 | 25,300 | 0.08 | 919,072,704 | 9,885,590 | 14.30 | 2019-10-29 |
| 968 | 2019-10-29 | 666,000 | -1,000 | 0.07 | 919,072,704 | 9,430,560 | 14.16 | 2019-10-25 |
| 969 | 2019-10-28 | 667,000 | 400 | 0.07 | 919,072,704 | 9,511,420 | 14.26 | 2019-10-24 |
| 970 | 2019-10-22 | 666,600 | -200 | 0.07 | 919,072,704 | 9,732,360 | 14.60 | 2019-10-18 |
| 971 | 2019-10-21 | 666,800 | 10,000 | 0.07 | 919,072,704 | 9,708,608 | 14.56 | 2019-10-17 |
| 972 | 2019-10-18 | 656,800 | 1,200 | 0.07 | 919,072,704 | 9,523,600 | 14.50 | 2019-10-16 |
| 973 | 2019-10-08 | 655,600 | 1,000 | 0.07 | 919,072,704 | 9,296,408 | 14.18 | 2019-10-03 |
| 974 | 2019-09-26 | 654,600 | -4,000 | 0.07 | 919,072,704 | 9,478,608 | 14.48 | 2019-09-24 |
| 975 | 2019-09-24 | 658,600 | 200 | 0.07 | 919,072,704 | 9,786,796 | 14.86 | 2019-09-20 |
| 976 | 2019-09-23 | 658,400 | -1,000 | 0.07 | 919,072,704 | 9,836,496 | 14.94 | 2019-09-19 |
| 977 | 2019-09-20 | 659,400 | 1,400 | 0.07 | 919,072,704 | 9,864,624 | 14.96 | 2019-09-18 |
| 978 | 2019-09-18 | 658,000 | -5,000 | 0.07 | 919,072,704 | 9,870,000 | 15.00 | 2019-09-16 |
| 979 | 2019-09-16 | 663,000 | 12,900 | 0.07 | 919,072,704 | 9,878,700 | 14.90 | 2019-09-12 |
| 980 | 2019-09-12 | 650,100 | -1,700 | 0.07 | 919,072,704 | 9,543,468 | 14.68 | 2019-09-10 |
| 981 | 2019-09-11 | 651,800 | 7,200 | 0.07 | 919,072,704 | 9,594,496 | 14.72 | 2019-09-09 |
| 982 | 2019-09-09 | 644,600 | 6,700 | 0.07 | 919,072,704 | 9,681,892 | 15.02 | 2019-09-05 |
| 983 | 2019-09-06 | 637,900 | 8,300 | 0.07 | 919,072,704 | 9,466,436 | 14.84 | 2019-09-04 |
| 984 | 2019-09-04 | 629,600 | -4,000 | 0.07 | 919,072,704 | 9,381,040 | 14.90 | 2019-09-02 |
| 985 | 2019-08-29 | 633,600 | 1,000 | 0.07 | 919,072,704 | 9,351,936 | 14.76 | 2019-08-27 |
| 986 | 2019-08-27 | 632,600 | -2,000 | 0.07 | 919,072,704 | 9,539,608 | 15.08 | 2019-08-23 |
| 987 | 2019-08-26 | 634,600 | 4,000 | 0.07 | 919,072,704 | 9,404,772 | 14.82 | 2019-08-22 |
| 988 | 2019-08-21 | 630,600 | -9,800 | 0.07 | 919,072,704 | 8,954,520 | 14.20 | 2019-08-19 |
| 989 | 2019-08-20 | 640,400 | 10,000 | 0.07 | 919,072,704 | 8,773,480 | 13.70 | 2019-08-16 |
| 990 | 2019-08-19 | 630,400 | 1,800 | 0.07 | 919,072,704 | 8,359,104 | 13.26 | 2019-08-15 |
| 991 | 2019-08-16 | 628,600 | 4,400 | 0.07 | 919,072,704 | 8,410,668 | 13.38 | 2019-08-14 |
| 992 | 2019-08-06 | 624,200 | 800 | 0.07 | 919,072,704 | 8,713,832 | 13.96 | 2019-08-02 |
| 993 | 2019-08-01 | 623,400 | 4,000 | 0.07 | 919,072,704 | 9,375,936 | 15.04 | 2019-07-30 |
| 994 | 2019-07-29 | 619,400 | 800 | 0.07 | 919,072,704 | 9,278,612 | 14.98 | 2019-07-25 |
| 995 | 2019-07-25 | 618,600 | -1,000 | 0.07 | 919,072,704 | 9,279,000 | 15.00 | 2019-07-23 |
| 996 | 2019-07-18 | 619,600 | -5,000 | 0.07 | 919,072,704 | 9,318,784 | 15.04 | 2019-07-16 |
| 997 | 2019-07-15 | 624,600 | -6,200 | 0.07 | 919,072,704 | 9,668,808 | 15.48 | 2019-07-11 |
| 998 | 2019-07-04 | 630,800 | -2,400 | 0.07 | 919,072,704 | 9,714,320 | 15.40 | 2019-07-02 |
| 999 | 2019-06-28 | 633,200 | 100 | 0.07 | 919,072,704 | 9,675,296 | 15.28 | 2019-06-26 |
| 1000 | 2019-06-27 | 633,100 | -4,000 | 0.07 | 919,072,704 | 9,597,796 | 15.16 | 2019-06-25 |
| 1001 | 2019-06-26 | 637,100 | -135,000 | 0.07 | 919,072,704 | 9,709,404 | 15.24 | 2019-06-24 |
| 1002 | 2019-06-25 | 772,100 | 11,200 | 0.08 | 919,072,704 | 11,735,920 | 15.20 | 2019-06-21 |
| 1003 | 2019-06-21 | 760,900 | -2,300 | 0.08 | 919,072,704 | 11,626,552 | 15.28 | 2019-06-19 |
| 1004 | 2019-06-19 | 763,200 | -10,000 | 0.08 | 919,072,704 | 11,844,864 | 15.52 | 2019-06-17 |
| 1005 | 2019-06-14 | 773,200 | -10,000 | 0.08 | 919,072,704 | 12,015,528 | 15.54 | 2019-06-12 |
| 1006 | 2019-06-13 | 783,200 | 7,200 | 0.09 | 919,072,704 | 12,264,912 | 15.66 | 2019-06-11 |
| 1007 | 2019-06-12 | 776,000 | 2,900 | 0.08 | 919,072,704 | 11,919,360 | 15.36 | 2019-06-10 |
| 1008 | 2019-06-10 | 773,100 | 2,000 | 0.08 | 919,072,704 | 11,797,506 | 15.26 | 2019-06-05 |
| 1009 | 2019-06-04 | 771,100 | -1,000 | 0.08 | 919,072,704 | 11,936,628 | 15.48 | 2019-05-31 |
| 1010 | 2019-05-31 | 772,100 | -2,000 | 0.08 | 919,072,704 | 12,106,528 | 15.68 | 2019-05-29 |
| 1011 | 2019-05-30 | 774,100 | -6,000 | 0.08 | 919,072,704 | 12,075,960 | 15.60 | 2019-05-28 |
| 1012 | 2019-05-27 | 780,100 | 2,000 | 0.08 | 919,072,704 | 11,888,724 | 15.24 | 2019-05-23 |
| 1013 | 2019-05-24 | 778,100 | 6,000 | 0.08 | 919,072,704 | 11,842,682 | 15.22 | 2019-05-22 |
| 1014 | 2019-05-23 | 772,100 | -1,000 | 0.08 | 919,072,704 | 11,844,014 | 15.34 | 2019-05-21 |
| 1015 | 2019-05-22 | 773,100 | 6,500 | 0.08 | 919,072,704 | 11,874,816 | 15.36 | 2019-05-20 |
| 1016 | 2019-05-21 | 766,600 | -6,500 | 0.08 | 919,072,704 | 11,928,296 | 15.56 | 2019-05-17 |
| 1017 | 2019-05-20 | 773,100 | 3,500 | 0.08 | 919,072,704 | 12,122,208 | 15.68 | 2019-05-16 |
| 1018 | 2019-05-16 | 769,600 | -28,000 | 0.08 | 919,072,704 | 12,021,152 | 15.62 | 2019-05-14 |
| 1019 | 2019-05-14 | 797,600 | 4,500 | 0.09 | 919,072,704 | 12,362,800 | 15.50 | 2019-05-09 |
| 1020 | 2019-05-09 | 793,100 | -2,000 | 0.09 | 919,072,704 | 12,689,600 | 16.00 | 2019-05-07 |
| 1021 | 2019-05-08 | 795,100 | 3,700 | 0.09 | 919,072,704 | 12,514,874 | 15.74 | 2019-05-06 |
| 1022 | 2019-05-07 | 791,400 | 5,000 | 0.09 | 919,072,704 | 12,852,336 | 16.24 | 2019-05-03 |
| 1023 | 2019-05-06 | 786,400 | 5,000 | 0.09 | 919,072,704 | 12,818,320 | 16.30 | 2019-05-02 |
| 1024 | 2019-05-03 | 781,400 | 1,000 | 0.09 | 919,072,704 | 12,830,588 | 16.42 | 2019-04-30 |
| 1025 | 2019-05-02 | 780,400 | 55,000 | 0.08 | 919,072,704 | 12,673,696 | 16.24 | 2019-04-29 |
| 1026 | 2019-04-30 | 725,400 | 5,500 | 0.08 | 919,072,704 | 11,635,416 | 16.04 | 2019-04-26 |
| 1027 | 2019-04-29 | 719,900 | -24,000 | 0.08 | 919,072,704 | 11,691,176 | 16.24 | 2019-04-25 |
| 1028 | 2019-04-26 | 743,900 | 25,800 | 0.08 | 919,072,704 | 12,259,472 | 16.48 | 2019-04-24 |
| 1029 | 2019-04-25 | 718,100 | 2,800 | 0.08 | 919,072,704 | 11,920,460 | 16.60 | 2019-04-23 |
| 1030 | 2019-04-24 | 715,300 | -200 | 0.08 | 919,072,704 | 12,388,996 | 17.32 | 2019-04-18 |
| 1031 | 2019-04-23 | 715,500 | -2,000 | 0.08 | 919,072,704 | 12,549,870 | 17.54 | 2019-04-17 |
| 1032 | 2019-04-17 | 717,500 | 5,000 | 0.08 | 919,072,704 | 12,656,700 | 17.64 | 2019-04-15 |
| 1033 | 2019-04-15 | 712,500 | -18,000 | 0.08 | 919,072,704 | 12,796,500 | 17.96 | 2019-04-11 |
| 1034 | 2019-04-12 | 730,500 | 2,500 | 0.08 | 919,072,704 | 12,754,530 | 17.46 | 2019-04-10 |
| 1035 | 2019-04-11 | 728,000 | 2,000 | 0.08 | 919,072,704 | 12,667,200 | 17.40 | 2019-04-09 |
| 1036 | 2019-04-10 | 726,000 | -2,500 | 0.08 | 919,072,704 | 12,646,920 | 17.42 | 2019-04-08 |
| 1037 | 2019-04-08 | 728,500 | -24,600 | 0.08 | 919,072,704 | 12,690,470 | 17.42 | 2019-04-03 |
| 1038 | 2019-04-04 | 753,100 | -2,300 | 0.08 | 919,072,704 | 13,149,126 | 17.46 | 2019-04-02 |
| 1039 | 2019-04-03 | 755,400 | 2,000 | 0.08 | 919,072,704 | 13,113,744 | 17.36 | 2019-04-01 |
| 1040 | 2019-04-02 | 753,400 | -2,100 | 0.08 | 919,072,704 | 12,883,140 | 17.10 | 2019-03-29 |
| 1041 | 2019-03-29 | 755,500 | 18,100 | 0.08 | 919,072,704 | 12,767,950 | 16.90 | 2019-03-27 |
| 1042 | 2019-03-28 | 737,400 | 3,000 | 0.08 | 919,072,704 | 12,580,044 | 17.06 | 2019-03-26 |
| 1043 | 2019-03-27 | 734,400 | 12,000 | 0.08 | 919,072,704 | 12,778,560 | 17.40 | 2019-03-25 |
| 1044 | 2019-03-26 | 722,400 | -5,400 | 0.08 | 919,072,704 | 13,147,680 | 18.20 | 2019-03-22 |
| 1045 | 2019-03-25 | 727,800 | 4,900 | 0.08 | 919,072,704 | 13,042,176 | 17.92 | 2019-03-21 |
| 1046 | 2019-03-22 | 722,900 | 6,500 | 0.08 | 919,072,704 | 12,650,750 | 17.50 | 2019-03-20 |
| 1047 | 2019-03-21 | 716,400 | -1,200 | 0.08 | 919,072,704 | 12,479,688 | 17.42 | 2019-03-19 |
| 1048 | 2019-03-20 | 717,600 | 12,300 | 0.08 | 919,072,704 | 12,457,536 | 17.36 | 2019-03-18 |
| 1049 | 2019-03-19 | 705,300 | 1,700 | 0.08 | 919,072,704 | 12,300,432 | 17.44 | 2019-03-15 |
| 1050 | 2019-03-15 | 703,600 | -10,000 | 0.08 | 919,072,704 | 12,552,224 | 17.84 | 2019-03-13 |
| 1051 | 2019-03-14 | 713,600 | 900 | 0.08 | 919,072,704 | 12,901,888 | 18.08 | 2019-03-12 |
| 1052 | 2019-03-13 | 712,700 | -200 | 0.08 | 919,072,704 | 12,728,822 | 17.86 | 2019-03-11 |
| 1053 | 2019-03-12 | 712,900 | -16,000 | 0.08 | 919,072,704 | 12,204,848 | 17.12 | 2019-03-08 |
| 1054 | 2019-03-08 | 728,900 | -12,500 | 0.08 | 919,072,704 | 13,382,604 | 18.36 | 2019-03-06 |
| 1055 | 2019-03-07 | 741,400 | -6,000 | 0.08 | 919,072,704 | 13,434,168 | 18.12 | 2019-03-05 |
| 1056 | 2019-03-06 | 747,400 | 8,000 | 0.08 | 919,072,704 | 13,214,032 | 17.68 | 2019-03-04 |
| 1057 | 2019-03-05 | 739,400 | 6,000 | 0.08 | 919,072,704 | 12,969,076 | 17.54 | 2019-03-01 |
| 1058 | 2019-02-28 | 733,400 | -1,200 | 0.08 | 919,072,704 | 13,230,536 | 18.04 | 2019-02-26 |
| 1059 | 2019-02-27 | 734,600 | 2,000 | 0.08 | 919,072,704 | 13,017,112 | 17.72 | 2019-02-25 |
| 1060 | 2019-02-26 | 732,600 | 3,000 | 0.08 | 919,072,704 | 12,893,760 | 17.60 | 2019-02-22 |
| 1061 | 2019-02-22 | 729,600 | -1,900 | 0.08 | 919,072,704 | 12,768,000 | 17.50 | 2019-02-20 |
| 1062 | 2019-02-20 | 731,500 | -20,000 | 0.08 | 919,072,704 | 13,035,330 | 17.82 | 2019-02-18 |
| 1063 | 2019-02-19 | 751,500 | -42,600 | 0.08 | 919,072,704 | 13,301,550 | 17.70 | 2019-02-15 |
| 1064 | 2019-02-15 | 794,100 | 9,000 | 0.09 | 919,072,704 | 14,389,092 | 18.12 | 2019-02-13 |
| 1065 | 2019-02-14 | 785,100 | 900 | 0.09 | 919,072,704 | 13,974,780 | 17.80 | 2019-02-12 |
| 1066 | 2019-02-13 | 784,200 | -1,100 | 0.09 | 919,072,704 | 13,300,032 | 16.96 | 2019-02-11 |
| 1067 | 2019-02-11 | 785,300 | -3,200 | 0.09 | 919,072,704 | 13,145,922 | 16.74 | 2019-02-01 |
| 1068 | 2019-02-08 | 788,500 | 1,000 | 0.09 | 919,072,704 | 13,167,950 | 16.70 | 2019-01-31 |
| 1069 | 2019-01-30 | 787,500 | 3,200 | 0.09 | 919,072,704 | 13,230,000 | 16.80 | 2019-01-28 |
| 1070 | 2019-01-21 | 784,300 | -4,000 | 0.09 | 919,072,704 | 12,972,322 | 16.54 | 2019-01-17 |
| 1071 | 2019-01-18 | 788,300 | 6,800 | 0.09 | 919,072,704 | 13,196,142 | 16.74 | 2019-01-16 |
| 1072 | 2019-01-07 | 781,500 | 800 | 0.09 | 919,072,704 | 11,972,580 | 15.32 | 2019-01-03 |
| 1073 | 2019-01-03 | 780,700 | 1,500 | 0.08 | 919,072,704 | 12,553,656 | 16.08 | 2018-12-28 |
| 1074 | 2019-01-02 | 779,200 | 2,000 | 0.08 | 919,072,704 | 12,451,616 | 15.98 | 2018-12-27 |
| 1075 | 2018-12-27 | 777,200 | 500 | 0.08 | 919,072,704 | 12,839,344 | 16.52 | 2018-12-20 |
| 1076 | 2018-12-21 | 776,700 | 500 | 0.08 | 919,072,704 | 13,048,560 | 16.80 | 2018-12-19 |
| 1077 | 2018-12-19 | 776,200 | 600 | 0.08 | 919,072,704 | 13,304,068 | 17.14 | 2018-12-17 |
| 1078 | 2018-12-18 | 775,600 | 500 | 0.08 | 919,072,704 | 13,448,904 | 17.34 | 2018-12-14 |
| 1079 | 2018-12-14 | 775,100 | 500 | 0.08 | 919,072,704 | 13,486,740 | 17.40 | 2018-12-12 |
| 1080 | 2018-12-13 | 774,600 | -10,000 | 0.08 | 919,072,704 | 13,509,024 | 17.44 | 2018-12-11 |
| 1081 | 2018-12-12 | 784,600 | -3,700 | 0.09 | 919,072,704 | 13,510,812 | 17.22 | 2018-12-10 |
| 1082 | 2018-12-11 | 788,300 | -25,000 | 0.09 | 919,072,704 | 14,079,038 | 17.86 | 2018-12-07 |
| 1083 | 2018-12-10 | 813,300 | -14,000 | 0.09 | 919,072,704 | 15,257,508 | 18.76 | 2018-12-06 |
| 1084 | 2018-12-07 | 827,300 | 500 | 0.09 | 919,072,704 | 16,297,810 | 19.70 | 2018-12-05 |
| 1085 | 2018-12-06 | 826,800 | -8,000 | 0.09 | 919,072,704 | 16,436,784 | 19.88 | 2018-12-04 |
| 1086 | 2018-11-29 | 834,800 | -500 | 0.09 | 919,072,704 | 15,927,984 | 19.08 | 2018-11-27 |
| 1087 | 2018-11-22 | 835,300 | -10,000 | 0.09 | 919,072,704 | 15,653,522 | 18.74 | 2018-11-20 |
| 1088 | 2018-11-21 | 845,300 | 4,500 | 0.09 | 919,072,704 | 16,162,136 | 19.12 | 2018-11-19 |
| 1089 | 2018-11-20 | 840,800 | 500 | 0.09 | 919,072,704 | 16,244,256 | 19.32 | 2018-11-16 |
| 1090 | 2018-11-19 | 840,300 | -1,000 | 0.09 | 919,072,704 | 16,335,432 | 19.44 | 2018-11-15 |
| 1091 | 2018-11-16 | 841,300 | -10,000 | 0.09 | 919,072,704 | 16,136,134 | 19.18 | 2018-11-14 |
| 1092 | 2018-11-12 | 851,300 | -1,500 | 0.09 | 919,072,704 | 15,970,388 | 18.76 | 2018-11-08 |
| 1093 | 2018-11-09 | 852,800 | -1,600 | 0.09 | 919,072,704 | 15,742,688 | 18.46 | 2018-11-07 |
| 1094 | 2018-11-08 | 854,400 | -2,000 | 0.09 | 919,072,704 | 15,772,224 | 18.46 | 2018-11-06 |
| 1095 | 2018-11-07 | 856,400 | -11,800 | 0.09 | 919,072,704 | 15,329,560 | 17.90 | 2018-11-05 |
| 1096 | 2018-11-06 | 868,200 | -29,000 | 0.09 | 919,072,704 | 15,627,600 | 18.00 | 2018-11-02 |
| 1097 | 2018-11-05 | 897,200 | 12,000 | 0.10 | 919,072,704 | 15,449,784 | 17.22 | 2018-11-01 |
| 1098 | 2018-11-01 | 885,200 | 20,100 | 0.10 | 919,072,704 | 14,694,320 | 16.60 | 2018-10-30 |
| 1099 | 2018-10-31 | 865,100 | 400 | 0.09 | 919,072,704 | 14,291,452 | 16.52 | 2018-10-29 |
| 1100 | 2018-10-30 | 864,700 | 4,800 | 0.09 | 919,072,704 | 14,232,962 | 16.46 | 2018-10-26 |
| 1101 | 2018-10-23 | 859,900 | 1,000 | 0.09 | 919,072,704 | 14,601,102 | 16.98 | 2018-10-19 |
| 1102 | 2018-10-22 | 858,900 | 1,900 | 0.09 | 919,072,704 | 14,463,876 | 16.84 | 2018-10-18 |
| 1103 | 2018-10-19 | 857,000 | 10,000 | 0.09 | 919,072,704 | 14,671,840 | 17.12 | 2018-10-16 |
| 1104 | 2018-10-16 | 847,000 | -17,000 | 0.09 | 919,072,704 | 14,771,680 | 17.44 | 2018-10-12 |
| 1105 | 2018-10-15 | 864,000 | -300 | 0.09 | 919,072,704 | 14,964,480 | 17.32 | 2018-10-11 |
| 1106 | 2018-10-12 | 864,300 | -1,000 | 0.09 | 919,072,704 | 15,695,688 | 18.16 | 2018-10-10 |
| 1107 | 2018-10-11 | 865,300 | 1,000 | 0.09 | 919,072,704 | 15,904,214 | 18.38 | 2018-10-09 |
| 1108 | 2018-10-10 | 864,300 | 800 | 0.09 | 919,072,704 | 15,972,264 | 18.48 | 2018-10-08 |
| 1109 | 2018-10-09 | 863,500 | 1,000 | 0.09 | 919,072,704 | 16,302,880 | 18.88 | 2018-10-05 |
| 1110 | 2018-10-08 | 862,500 | -180,100 | 0.09 | 919,072,704 | 16,353,000 | 18.96 | 2018-10-04 |
| 1111 | 2018-10-04 | 1,042,600 | -90,000 | 0.11 | 919,072,704 | 19,997,068 | 19.18 | 2018-10-02 |
| 1112 | 2018-10-03 | 1,132,600 | -30,000 | 0.12 | 919,072,704 | 22,153,656 | 19.56 | 2018-09-28 |
| 1113 | 2018-10-02 | 1,162,600 | 11,900 | 0.13 | 919,072,704 | 22,531,188 | 19.38 | 2018-09-27 |
| 1114 | 2018-09-28 | 1,150,700 | 8,100 | 0.13 | 919,072,704 | 22,070,426 | 19.18 | 2018-09-26 |
| 1115 | 2018-09-27 | 1,142,600 | -5,000 | 0.12 | 919,072,704 | 22,006,476 | 19.26 | 2018-09-24 |
| 1116 | 2018-09-26 | 1,147,600 | 8,000 | 0.12 | 919,072,704 | 22,401,152 | 19.52 | 2018-09-21 |
| 1117 | 2018-09-24 | 1,139,600 | -2,000 | 0.12 | 919,072,704 | 21,857,528 | 19.18 | 2018-09-20 |
| 1118 | 2018-09-21 | 1,141,600 | 2,000 | 0.12 | 919,072,704 | 21,690,400 | 19.00 | 2018-09-19 |
| 1119 | 2018-09-18 | 1,139,600 | -5,000 | 0.12 | 919,072,704 | 22,267,784 | 19.54 | 2018-09-14 |
| 1120 | 2018-09-17 | 1,144,600 | 400 | 0.12 | 919,072,704 | 22,273,916 | 19.46 | 2018-09-13 |
| 1121 | 2018-09-14 | 1,144,200 | 500 | 0.12 | 919,072,704 | 22,174,596 | 19.38 | 2018-09-12 |
| 1122 | 2018-09-13 | 1,143,700 | -4,500 | 0.12 | 919,072,704 | 23,274,295 | 20.35 | 2018-09-11 |
| 1123 | 2018-09-12 | 1,148,200 | -4,100 | 0.12 | 919,072,704 | 23,078,820 | 20.10 | 2018-09-10 |
| 1124 | 2018-09-07 | 1,152,300 | 17,600 | 0.13 | 919,072,704 | 23,218,845 | 20.15 | 2018-09-05 |
| 1125 | 2018-09-06 | 1,134,700 | -4,000 | 0.12 | 919,072,704 | 23,318,085 | 20.55 | 2018-09-04 |
| 1126 | 2018-09-05 | 1,138,700 | 7,000 | 0.12 | 919,072,704 | 23,400,285 | 20.55 | 2018-09-03 |
| 1127 | 2018-09-04 | 1,131,700 | 35,600 | 0.12 | 919,072,704 | 23,313,020 | 20.60 | 2018-08-31 |
| 1128 | 2018-09-03 | 1,096,100 | -11,900 | 0.12 | 919,072,704 | 22,634,465 | 20.65 | 2018-08-30 |
| 1129 | 2018-08-31 | 1,108,000 | -253,000 | 0.12 | 919,072,704 | 23,434,200 | 21.15 | 2018-08-29 |
| 1130 | 2018-08-30 | 1,361,000 | -4,100 | 0.15 | 919,072,704 | 27,900,500 | 20.50 | 2018-08-28 |
| 1131 | 2018-08-29 | 1,365,100 | 10,000 | 0.15 | 919,072,704 | 27,643,275 | 20.25 | 2018-08-27 |
| 1132 | 2018-08-28 | 1,355,100 | -4,500 | 0.15 | 919,072,704 | 26,587,062 | 19.62 | 2018-08-24 |
| 1133 | 2018-08-24 | 1,359,600 | 400,100 | 0.15 | 919,072,704 | 26,838,504 | 19.74 | 2018-08-22 |
| 1134 | 2018-08-23 | 959,500 | 154,500 | 0.10 | 919,072,704 | 18,825,390 | 19.62 | 2018-08-21 |
| 1135 | 2018-08-22 | 805,000 | -50,000 | 0.09 | 919,072,704 | 15,520,400 | 19.28 | 2018-08-20 |
| 1136 | 2018-08-21 | 855,000 | -1,400 | 0.09 | 919,072,704 | 16,433,100 | 19.22 | 2018-08-17 |
| 1137 | 2018-08-17 | 856,400 | -3,500 | 0.09 | 919,072,704 | 16,716,928 | 19.52 | 2018-08-15 |
| 1138 | 2018-08-16 | 859,900 | -5,000 | 0.09 | 919,072,704 | 17,283,990 | 20.10 | 2018-08-14 |
| 1139 | 2018-08-14 | 864,900 | -800 | 0.09 | 919,072,704 | 17,860,185 | 20.65 | 2018-08-10 |
| 1140 | 2018-08-13 | 865,700 | -46,000 | 0.09 | 919,072,704 | 17,746,850 | 20.50 | 2018-08-09 |
| 1141 | 2018-08-10 | 911,700 | 9,500 | 0.10 | 919,072,704 | 18,234,000 | 20.00 | 2018-08-08 |
| 1142 | 2018-08-09 | 902,200 | 3,000 | 0.10 | 919,072,704 | 18,089,110 | 20.05 | 2018-08-07 |
| 1143 | 2018-08-08 | 899,200 | 7,000 | 0.10 | 919,072,704 | 17,678,272 | 19.66 | 2018-08-06 |
| 1144 | 2018-08-07 | 892,200 | -4,500 | 0.10 | 919,072,704 | 17,772,624 | 19.92 | 2018-08-03 |
| 1145 | 2018-08-06 | 896,700 | 51,000 | 0.10 | 919,072,704 | 18,292,680 | 20.40 | 2018-08-02 |
| 1146 | 2018-08-01 | 845,700 | 500 | 0.09 | 919,072,704 | 17,590,560 | 20.80 | 2018-07-30 |
| 1147 | 2018-07-30 | 845,200 | 500 | 0.09 | 919,072,704 | 18,214,060 | 21.55 | 2018-07-26 |
| 1148 | 2018-07-27 | 844,700 | 3,500 | 0.09 | 919,072,704 | 18,329,990 | 21.70 | 2018-07-25 |
| 1149 | 2018-07-26 | 841,200 | 5,900 | 0.09 | 919,072,704 | 17,665,200 | 21.00 | 2018-07-24 |
| 1150 | 2018-07-25 | 835,300 | -6,000 | 0.09 | 919,072,704 | 17,290,710 | 20.70 | 2018-07-23 |
| 1151 | 2018-07-17 | 841,300 | 2,000 | 0.09 | 919,072,704 | 18,045,885 | 21.45 | 2018-07-13 |
| 1152 | 2018-07-16 | 839,300 | -500 | 0.09 | 919,072,704 | 17,877,090 | 21.30 | 2018-07-12 |
| 1153 | 2018-07-13 | 839,800 | 4,000 | 0.09 | 919,072,704 | 17,803,760 | 21.20 | 2018-07-11 |
| 1154 | 2018-07-11 | 835,800 | -25,000 | 0.09 | 919,072,704 | 17,551,800 | 21.00 | 2018-07-09 |
| 1155 | 2018-07-10 | 860,800 | -500 | 0.09 | 919,072,704 | 17,474,240 | 20.30 | 2018-07-06 |
| 1156 | 2018-07-09 | 861,300 | 54,000 | 0.09 | 919,072,704 | 17,355,195 | 20.15 | 2018-07-05 |
| 1157 | 2018-07-05 | 807,300 | 21,500 | 0.09 | 919,072,704 | 16,953,300 | 21.00 | 2018-07-03 |
| 1158 | 2018-07-03 | 785,800 | -10,000 | 0.09 | 919,072,704 | 16,226,770 | 20.65 | 2018-06-28 |
| 1159 | 2018-06-29 | 795,800 | -5,100 | 0.09 | 919,072,704 | 16,433,270 | 20.65 | 2018-06-27 |
| 1160 | 2018-06-27 | 800,900 | 6,000 | 0.09 | 919,072,704 | 17,459,620 | 21.80 | 2018-06-25 |
| 1161 | 2018-06-26 | 794,900 | -3,600 | 0.09 | 919,072,704 | 17,408,310 | 21.90 | 2018-06-22 |
| 1162 | 2018-06-25 | 798,500 | 36,000 | 0.09 | 919,072,704 | 17,327,450 | 21.70 | 2018-06-21 |
| 1163 | 2018-06-22 | 762,500 | 7,000 | 0.08 | 919,072,704 | 16,851,250 | 22.10 | 2018-06-20 |
| 1164 | 2018-06-21 | 755,500 | 11,000 | 0.08 | 919,072,704 | 16,621,000 | 22.00 | 2018-06-19 |
| 1165 | 2018-06-19 | 744,500 | 8,500 | 0.08 | 919,072,704 | 16,639,575 | 22.35 | 2018-06-14 |
| 1166 | 2018-06-15 | 736,000 | -2,000 | 0.08 | 919,072,704 | 16,780,800 | 22.80 | 2018-06-13 |
| 1167 | 2018-06-14 | 738,000 | 2,000 | 0.08 | 919,072,704 | 16,863,300 | 22.85 | 2018-06-12 |
| 1168 | 2018-06-12 | 736,000 | -102,000 | 0.08 | 919,072,704 | 16,817,600 | 22.85 | 2018-06-08 |
| 1169 | 2018-06-11 | 838,000 | -4,000 | 0.09 | 919,072,704 | 19,190,200 | 22.90 | 2018-06-07 |
| 1170 | 2018-06-08 | 842,000 | -10,500 | 0.09 | 919,072,704 | 19,829,100 | 23.55 | 2018-06-06 |
| 1171 | 2018-06-07 | 852,500 | 12,500 | 0.09 | 919,072,704 | 20,033,750 | 23.50 | 2018-06-05 |
| 1172 | 2018-06-06 | 840,000 | -600 | 0.09 | 919,072,704 | 20,034,000 | 23.85 | 2018-06-04 |
| 1173 | 2018-06-05 | 840,600 | -44,400 | 0.09 | 919,072,704 | 19,796,130 | 23.55 | 2018-06-01 |
| 1174 | 2018-06-04 | 885,000 | 1,100 | 0.10 | 919,072,704 | 21,461,250 | 24.25 | 2018-05-31 |
| 1175 | 2018-06-01 | 883,900 | -51,000 | 0.10 | 919,072,704 | 20,373,895 | 23.05 | 2018-05-30 |
| 1176 | 2018-05-31 | 934,900 | -41,000 | 0.10 | 919,072,704 | 21,689,680 | 23.20 | 2018-05-29 |
| 1177 | 2018-05-30 | 975,900 | -1,500 | 0.11 | 919,072,704 | 23,665,575 | 24.25 | 2018-05-28 |
| 1178 | 2018-05-29 | 977,400 | -43,600 | 0.11 | 919,072,704 | 23,359,860 | 23.90 | 2018-05-25 |
| 1179 | 2018-05-28 | 1,021,000 | -10,600 | 0.11 | 919,072,704 | 23,840,350 | 23.35 | 2018-05-24 |
| 1180 | 2018-05-25 | 1,031,600 | 12,500 | 0.11 | 919,072,704 | 23,417,320 | 22.70 | 2018-05-23 |
| 1181 | 2018-05-24 | 1,019,100 | -20,000 | 0.11 | 919,072,704 | 23,439,300 | 23.00 | 2018-05-21 |
| 1182 | 2018-05-21 | 1,039,100 | -50,600 | 0.11 | 919,072,704 | 23,275,840 | 22.40 | 2018-05-17 |
| 1183 | 2018-05-18 | 1,089,700 | -4,900 | 0.12 | 919,072,704 | 24,790,675 | 22.75 | 2018-05-16 |
| 1184 | 2018-05-17 | 1,094,600 | 9,000 | 0.12 | 919,072,704 | 25,230,530 | 23.05 | 2018-05-15 |
| 1185 | 2018-05-16 | 1,085,600 | 1,000 | 0.12 | 919,072,704 | 24,100,320 | 22.20 | 2018-05-14 |
| 1186 | 2018-05-15 | 1,084,600 | -84,100 | 0.12 | 919,072,704 | 24,023,890 | 22.15 | 2018-05-11 |
| 1187 | 2018-05-14 | 1,168,700 | -2,500 | 0.13 | 919,072,704 | 26,003,575 | 22.25 | 2018-05-10 |
| 1188 | 2018-05-10 | 1,171,200 | 500 | 0.13 | 919,072,704 | 25,356,480 | 21.65 | 2018-05-08 |
| 1189 | 2018-05-09 | 1,170,700 | -5,300 | 0.13 | 919,072,704 | 25,521,260 | 21.80 | 2018-05-07 |
| 1190 | 2018-05-08 | 1,176,000 | 1,000 | 0.13 | 919,072,704 | 25,166,400 | 21.40 | 2018-05-04 |
| 1191 | 2018-05-07 | 1,175,000 | -4,800 | 0.13 | 919,072,704 | 24,792,500 | 21.10 | 2018-05-03 |
| 1192 | 2018-05-04 | 1,179,800 | 14,600 | 0.13 | 919,072,704 | 25,306,710 | 21.45 | 2018-05-02 |
| 1193 | 2018-05-03 | 1,165,200 | -21,600 | 0.13 | 919,072,704 | 25,110,060 | 21.55 | 2018-04-30 |
| 1194 | 2018-04-30 | 1,186,800 | 20,000 | 0.13 | 919,072,704 | 24,032,700 | 20.25 | 2018-04-26 |
| 1195 | 2018-04-27 | 1,166,800 | 7,000 | 0.13 | 919,072,704 | 23,919,400 | 20.50 | 2018-04-25 |
| 1196 | 2018-04-26 | 1,159,800 | 7,900 | 0.13 | 919,072,704 | 23,775,900 | 20.50 | 2018-04-24 |
| 1197 | 2018-04-25 | 1,151,900 | 10,500 | 0.13 | 919,072,704 | 23,441,165 | 20.35 | 2018-04-23 |
| 1198 | 2018-04-24 | 1,141,400 | 28,600 | 0.12 | 919,072,704 | 23,512,840 | 20.60 | 2018-04-20 |
| 1199 | 2018-04-19 | 1,112,800 | 3,600 | 0.12 | 919,072,704 | 23,146,240 | 20.80 | 2018-04-17 |
| 1200 | 2018-04-18 | 1,109,200 | -3,500 | 0.12 | 919,072,704 | 23,792,340 | 21.45 | 2018-04-16 |
| 1201 | 2018-04-17 | 1,112,700 | 5,500 | 0.12 | 919,072,704 | 23,811,780 | 21.40 | 2018-04-13 |
| 1202 | 2018-04-16 | 1,107,200 | 8,500 | 0.12 | 919,072,704 | 24,469,120 | 22.10 | 2018-04-12 |
| 1203 | 2018-04-13 | 1,098,700 | -47,500 | 0.12 | 919,072,704 | 24,391,140 | 22.20 | 2018-04-11 |
| 1204 | 2018-04-12 | 1,146,200 | -5,300 | 0.12 | 919,072,704 | 26,763,770 | 23.35 | 2018-04-10 |
| 1205 | 2018-04-11 | 1,151,500 | 43,900 | 0.13 | 919,072,704 | 27,578,425 | 23.95 | 2018-04-09 |
| 1206 | 2018-04-10 | 1,107,600 | 11,000 | 0.12 | 919,072,704 | 25,640,940 | 23.15 | 2018-04-06 |
| 1207 | 2018-04-09 | 1,096,600 | -42,000 | 0.12 | 919,072,704 | 25,221,800 | 23.00 | 2018-04-04 |
| 1208 | 2018-04-06 | 1,138,600 | 107,300 | 0.12 | 919,072,704 | 24,764,550 | 21.75 | 2018-04-03 |
| 1209 | 2018-04-04 | 1,031,300 | -2,000 | 0.11 | 919,072,704 | 21,657,300 | 21.00 | 2018-03-29 |
| 1210 | 2018-04-03 | 1,033,300 | 4,000 | 0.11 | 919,072,704 | 22,164,285 | 21.45 | 2018-03-28 |
| 1211 | 2018-03-29 | 1,029,300 | 154,300 | 0.11 | 919,072,704 | 21,769,695 | 21.15 | 2018-03-27 |
| 1212 | 2018-03-28 | 875,000 | -10,000 | 0.10 | 919,072,704 | 18,156,250 | 20.75 | 2018-03-26 |
| 1213 | 2018-03-27 | 885,000 | 6,100 | 0.10 | 919,072,704 | 17,399,100 | 19.66 | 2018-03-23 |
| 1214 | 2018-03-26 | 878,900 | -7,300 | 0.10 | 919,072,704 | 17,885,615 | 20.35 | 2018-03-22 |
| 1215 | 2018-03-23 | 886,200 | 1,600 | 0.10 | 919,072,704 | 18,255,720 | 20.60 | 2018-03-21 |
| 1216 | 2018-03-22 | 884,600 | -10,000 | 0.10 | 919,072,704 | 18,797,750 | 21.25 | 2018-03-20 |
| 1217 | 2018-03-21 | 894,600 | -500 | 0.10 | 919,072,704 | 18,518,220 | 20.70 | 2018-03-19 |
| 1218 | 2018-03-20 | 895,100 | -8,800 | 0.10 | 919,072,704 | 18,439,060 | 20.60 | 2018-03-16 |
| 1219 | 2018-03-19 | 903,900 | 5,300 | 0.10 | 919,072,704 | 18,168,390 | 20.10 | 2018-03-15 |
| 1220 | 2018-03-16 | 898,600 | 4,900 | 0.10 | 919,072,704 | 18,196,650 | 20.25 | 2018-03-14 |
| 1221 | 2018-03-15 | 893,700 | -10,200 | 0.10 | 919,072,704 | 18,276,165 | 20.45 | 2018-03-13 |
| 1222 | 2018-03-14 | 903,900 | -5,900 | 0.10 | 919,072,704 | 18,258,780 | 20.20 | 2018-03-12 |
| 1223 | 2018-03-13 | 909,800 | 11,200 | 0.10 | 919,072,704 | 18,086,824 | 19.88 | 2018-03-09 |
| 1224 | 2018-03-12 | 898,600 | -2,000 | 0.10 | 919,072,704 | 17,864,168 | 19.88 | 2018-03-08 |
| 1225 | 2018-03-09 | 900,600 | 1,800 | 0.10 | 919,072,704 | 17,273,508 | 19.18 | 2018-03-07 |
| 1226 | 2018-03-08 | 898,800 | 1,500 | 0.10 | 919,072,704 | 17,598,504 | 19.58 | 2018-03-06 |
| 1227 | 2018-03-06 | 897,300 | -9,800 | 0.10 | 919,072,704 | 17,533,242 | 19.54 | 2018-03-02 |
| 1228 | 2018-03-05 | 907,100 | 19,000 | 0.10 | 919,072,704 | 17,742,876 | 19.56 | 2018-03-01 |
| 1229 | 2018-03-02 | 888,100 | 7,500 | 0.10 | 919,072,704 | 17,513,332 | 19.72 | 2018-02-28 |
| 1230 | 2018-03-01 | 880,600 | 8,600 | 0.10 | 919,072,704 | 17,365,432 | 19.72 | 2018-02-27 |
| 1231 | 2018-02-28 | 872,000 | -4,500 | 0.09 | 919,072,704 | 17,248,160 | 19.78 | 2018-02-26 |
| 1232 | 2018-02-27 | 876,500 | 3,700 | 0.10 | 919,072,704 | 17,179,400 | 19.60 | 2018-02-23 |
| 1233 | 2018-02-26 | 872,800 | 11,500 | 0.09 | 919,072,704 | 16,810,128 | 19.26 | 2018-02-22 |
| 1234 | 2018-02-23 | 861,300 | 14,800 | 0.09 | 919,072,704 | 16,950,384 | 19.68 | 2018-02-21 |
| 1235 | 2018-02-22 | 846,500 | 7,000 | 0.09 | 919,072,704 | 16,726,840 | 19.76 | 2018-02-20 |
| 1236 | 2018-02-21 | 839,500 | -13,000 | 0.09 | 919,072,704 | 16,286,300 | 19.40 | 2018-02-14 |
| 1237 | 2018-02-20 | 852,500 | -2,100 | 0.09 | 919,072,704 | 16,350,950 | 19.18 | 2018-02-13 |
| 1238 | 2018-02-14 | 854,600 | 27,000 | 0.09 | 919,072,704 | 16,083,572 | 18.82 | 2018-02-12 |
| 1239 | 2018-02-13 | 827,600 | 14,700 | 0.09 | 919,072,704 | 15,327,152 | 18.52 | 2018-02-09 |
| 1240 | 2018-02-12 | 812,900 | -2,800 | 0.09 | 919,072,704 | 15,786,518 | 19.42 | 2018-02-08 |
| 1241 | 2018-02-09 | 815,700 | -1,800 | 0.09 | 919,072,704 | 15,726,696 | 19.28 | 2018-02-07 |
| 1242 | 2018-02-08 | 817,500 | 121,600 | 0.09 | 919,072,704 | 15,957,600 | 19.52 | 2018-02-06 |
| 1243 | 2018-02-06 | 695,900 | 8,500 | 0.08 | 919,072,704 | 14,370,335 | 20.65 | 2018-02-02 |
| 1244 | 2018-02-05 | 687,400 | -1,000 | 0.07 | 919,072,704 | 14,126,070 | 20.55 | 2018-02-01 |
| 1245 | 2018-02-02 | 688,400 | 400 | 0.07 | 919,072,704 | 14,112,200 | 20.50 | 2018-01-31 |
| 1246 | 2018-02-01 | 688,000 | 11,000 | 0.07 | 919,072,704 | 14,069,600 | 20.45 | 2018-01-30 |
| 1247 | 2018-01-31 | 677,000 | -4,500 | 0.07 | 919,072,704 | 13,810,800 | 20.40 | 2018-01-29 |
| 1248 | 2018-01-30 | 681,500 | -4,600 | 0.07 | 919,072,704 | 14,038,900 | 20.60 | 2018-01-26 |
| 1249 | 2018-01-29 | 686,100 | 12,300 | 0.07 | 919,072,704 | 14,236,575 | 20.75 | 2018-01-25 |
| 1250 | 2018-01-26 | 673,800 | 48,200 | 0.07 | 919,072,704 | 14,149,800 | 21.00 | 2018-01-24 |
| 1251 | 2018-01-25 | 625,600 | 9,700 | 0.08 | 765,893,920 | 13,043,760 | 20.85 | 2018-01-23 |
| 1252 | 2018-01-24 | 615,900 | -24,900 | 0.08 | 765,893,920 | 12,933,900 | 21.00 | 2018-01-22 |
| 1253 | 2018-01-23 | 640,800 | -148,100 | 0.08 | 765,893,920 | 13,328,640 | 20.80 | 2018-01-19 |
| 1254 | 2018-01-22 | 788,900 | -6,200 | 0.10 | 765,893,920 | 17,276,910 | 21.90 | 2018-01-18 |
| 1255 | 2018-01-19 | 795,100 | -12,600 | 0.10 | 765,893,920 | 17,293,425 | 21.75 | 2018-01-17 |
| 1256 | 2018-01-18 | 807,700 | 2,000 | 0.11 | 765,893,920 | 17,446,320 | 21.60 | 2018-01-16 |
| 1257 | 2018-01-17 | 805,700 | 29,600 | 0.11 | 765,893,920 | 17,322,550 | 21.50 | 2018-01-15 |
| 1258 | 2018-01-16 | 776,100 | 2,600 | 0.10 | 765,893,920 | 16,608,540 | 21.40 | 2018-01-12 |
| 1259 | 2018-01-15 | 773,500 | 11,800 | 0.10 | 765,893,920 | 16,359,525 | 21.15 | 2018-01-11 |
| 1260 | 2018-01-12 | 761,700 | 5,200 | 0.10 | 765,893,920 | 16,033,785 | 21.05 | 2018-01-10 |
| 1261 | 2018-01-11 | 756,500 | 25,100 | 0.10 | 765,893,920 | 15,773,025 | 20.85 | 2018-01-09 |
| 1262 | 2018-01-10 | 731,400 | -10,000 | 0.10 | 765,893,920 | 15,322,830 | 20.95 | 2018-01-08 |
| 1263 | 2018-01-09 | 741,400 | -100 | 0.10 | 765,893,920 | 15,680,610 | 21.15 | 2018-01-05 |
| 1264 | 2018-01-08 | 741,500 | 1,000 | 0.10 | 765,893,920 | 15,942,250 | 21.50 | 2018-01-04 |
| 1265 | 2018-01-05 | 740,500 | 9,300 | 0.10 | 765,893,920 | 15,661,575 | 21.15 | 2018-01-03 |
| 1266 | 2018-01-04 | 731,200 | 600 | 0.10 | 765,893,920 | 15,428,320 | 21.10 | 2018-01-02 |
| 1267 | 2018-01-03 | 730,600 | -7,000 | 0.10 | 765,893,920 | 15,452,190 | 21.15 | 2017-12-29 |
| 1268 | 2018-01-02 | 737,600 | 6,700 | 0.10 | 765,893,920 | 15,378,960 | 20.85 | 2017-12-28 |
| 1269 | 2017-12-28 | 730,900 | -6,000 | 0.10 | 765,893,920 | 15,385,445 | 21.05 | 2017-12-22 |
| 1270 | 2017-12-27 | 736,900 | -2,900 | 0.10 | 765,893,920 | 15,180,140 | 20.60 | 2017-12-21 |
| 1271 | 2017-12-21 | 739,800 | -50,000 | 0.10 | 765,893,920 | 15,054,930 | 20.35 | 2017-12-19 |
| 1272 | 2017-12-20 | 789,800 | 61,100 | 0.10 | 765,893,920 | 15,953,960 | 20.20 | 2017-12-18 |
| 1273 | 2017-12-19 | 728,700 | -11,400 | 0.10 | 765,893,920 | 14,719,740 | 20.20 | 2017-12-15 |
| 1274 | 2017-12-18 | 740,100 | -29,000 | 0.10 | 765,893,920 | 14,950,020 | 20.20 | 2017-12-14 |
| 1275 | 2017-12-15 | 769,100 | 42,000 | 0.10 | 765,893,920 | 15,089,742 | 19.62 | 2017-12-13 |
| 1276 | 2017-12-13 | 727,100 | 3,500 | 0.09 | 765,893,920 | 14,469,290 | 19.90 | 2017-12-11 |
| 1277 | 2017-12-12 | 723,600 | -23,900 | 0.09 | 765,893,920 | 14,008,896 | 19.36 | 2017-12-08 |
| 1278 | 2017-12-11 | 747,500 | 500 | 0.10 | 765,893,920 | 14,381,900 | 19.24 | 2017-12-07 |
| 1279 | 2017-12-08 | 747,000 | 2,000 | 0.10 | 765,893,920 | 14,506,740 | 19.42 | 2017-12-06 |
| 1280 | 2017-12-07 | 745,000 | -2,400 | 0.10 | 765,893,920 | 14,751,000 | 19.80 | 2017-12-05 |
| 1281 | 2017-12-05 | 747,400 | 1,000 | 0.10 | 765,893,920 | 14,798,520 | 19.80 | 2017-12-01 |
| 1282 | 2017-12-04 | 746,400 | -15,000 | 0.10 | 765,893,920 | 14,644,368 | 19.62 | 2017-11-30 |
| 1283 | 2017-12-01 | 761,400 | 4,200 | 0.10 | 765,893,920 | 15,075,720 | 19.80 | 2017-11-29 |
| 1284 | 2017-11-30 | 757,200 | 500 | 0.10 | 765,893,920 | 15,007,704 | 19.82 | 2017-11-28 |
| 1285 | 2017-11-29 | 756,700 | -15,000 | 0.10 | 765,893,920 | 14,937,258 | 19.74 | 2017-11-27 |
| 1286 | 2017-11-28 | 771,700 | 800 | 0.10 | 765,893,920 | 15,217,924 | 19.72 | 2017-11-24 |
| 1287 | 2017-11-27 | 770,900 | -4,500 | 0.10 | 765,893,920 | 15,125,058 | 19.62 | 2017-11-23 |
| 1288 | 2017-11-24 | 775,400 | -1,000 | 0.10 | 765,893,920 | 15,430,460 | 19.90 | 2017-11-22 |
| 1289 | 2017-11-23 | 776,400 | -18,000 | 0.10 | 765,893,920 | 15,481,416 | 19.94 | 2017-11-21 |
| 1290 | 2017-11-22 | 794,400 | 24,900 | 0.10 | 765,893,920 | 15,474,912 | 19.48 | 2017-11-20 |
| 1291 | 2017-11-20 | 769,500 | 32,300 | 0.10 | 765,893,920 | 14,882,130 | 19.34 | 2017-11-16 |
| 1292 | 2017-11-17 | 737,200 | 3,000 | 0.10 | 765,893,920 | 14,257,448 | 19.34 | 2017-11-15 |
| 1293 | 2017-11-16 | 734,200 | 13,400 | 0.10 | 765,893,920 | 14,111,324 | 19.22 | 2017-11-14 |
| 1294 | 2017-11-15 | 720,800 | -2,200 | 0.09 | 765,893,920 | 13,853,776 | 19.22 | 2017-11-13 |
| 1295 | 2017-11-14 | 723,000 | 192,500 | 0.09 | 765,893,920 | 14,084,040 | 19.48 | 2017-11-10 |
| 1296 | 2017-11-13 | 530,500 | 800 | 0.07 | 765,893,920 | 10,344,750 | 19.50 | 2017-11-09 |
| 1297 | 2017-11-10 | 529,700 | 1,800 | 0.07 | 765,893,920 | 10,307,962 | 19.46 | 2017-11-08 |
| 1298 | 2017-11-09 | 527,900 | 9,500 | 0.07 | 765,893,920 | 10,378,514 | 19.66 | 2017-11-07 |
| 1299 | 2017-11-08 | 518,400 | 16,400 | 0.07 | 765,893,920 | 10,243,584 | 19.76 | 2017-11-06 |
| 1300 | 2017-11-06 | 502,000 | 34,000 | 0.07 | 765,893,920 | 9,819,120 | 19.56 | 2017-11-02 |
| 1301 | 2017-11-03 | 468,000 | 16,600 | 0.06 | 765,893,920 | 9,303,840 | 19.88 | 2017-11-01 |
| 1302 | 2017-11-02 | 451,400 | 18,300 | 0.06 | 765,893,920 | 9,095,710 | 20.15 | 2017-10-31 |
| 1303 | 2017-11-01 | 433,100 | 6,500 | 0.06 | 765,893,920 | 8,900,205 | 20.55 | 2017-10-30 |
| 1304 | 2017-10-31 | 426,600 | 31,000 | 0.06 | 765,893,920 | 8,723,970 | 20.45 | 2017-10-27 |
| 1305 | 2017-10-30 | 395,600 | -100 | 0.05 | 765,893,920 | 8,188,920 | 20.70 | 2017-10-26 |
| 1306 | 2017-10-27 | 395,700 | -100 | 0.05 | 765,893,920 | 8,329,485 | 21.05 | 2017-10-25 |
| 1307 | 2017-10-26 | 395,800 | -5,800 | 0.05 | 765,893,920 | 8,173,270 | 20.65 | 2017-10-24 |
| 1308 | 2017-10-25 | 401,600 | -37,400 | 0.05 | 765,893,920 | 8,373,360 | 20.85 | 2017-10-23 |
| 1309 | 2017-10-23 | 439,000 | 5,700 | 0.06 | 765,893,920 | 8,736,100 | 19.90 | 2017-10-19 |
| 1310 | 2017-10-20 | 433,300 | 3,400 | 0.06 | 765,893,920 | 8,839,320 | 20.40 | 2017-10-18 |
| 1311 | 2017-10-19 | 429,900 | -9,000 | 0.06 | 765,893,920 | 8,683,980 | 20.20 | 2017-10-17 |
| 1312 | 2017-10-18 | 438,900 | 3,000 | 0.06 | 765,893,920 | 9,041,340 | 20.60 | 2017-10-16 |
| 1313 | 2017-10-17 | 435,900 | -87,200 | 0.06 | 765,893,920 | 9,088,515 | 20.85 | 2017-10-13 |
| 1314 | 2017-10-16 | 523,100 | 2,500 | 0.07 | 765,893,920 | 10,566,620 | 20.20 | 2017-10-12 |
| 1315 | 2017-10-13 | 520,600 | 10,000 | 0.07 | 765,893,920 | 10,594,210 | 20.35 | 2017-10-11 |
| 1316 | 2017-10-12 | 510,600 | -25,500 | 0.07 | 765,893,920 | 10,416,240 | 20.40 | 2017-10-10 |
| 1317 | 2017-10-11 | 536,100 | -11,000 | 0.07 | 765,893,920 | 10,561,170 | 19.70 | 2017-10-09 |
| 1318 | 2017-10-10 | 547,100 | 1,000 | 0.07 | 765,893,920 | 10,854,464 | 19.84 | 2017-10-06 |
| 1319 | 2017-10-06 | 546,100 | 2,000 | 0.07 | 765,893,920 | 10,583,418 | 19.38 | 2017-10-03 |
| 1320 | 2017-10-04 | 544,100 | 47,300 | 0.07 | 765,893,920 | 10,381,428 | 19.08 | 2017-09-29 |
| 1321 | 2017-10-03 | 496,800 | 56,500 | 0.06 | 765,893,920 | 9,419,328 | 18.96 | 2017-09-28 |
| 1322 | 2017-09-28 | 440,300 | -20,000 | 0.06 | 765,893,920 | 8,533,014 | 19.38 | 2017-09-26 |
| 1323 | 2017-09-27 | 460,300 | 37,200 | 0.06 | 765,893,920 | 8,846,966 | 19.22 | 2017-09-25 |
| 1324 | 2017-09-26 | 423,100 | 33,200 | 0.06 | 765,893,920 | 8,275,836 | 19.56 | 2017-09-22 |
| 1325 | 2017-09-25 | 389,900 | -11,000 | 0.05 | 765,893,920 | 7,720,020 | 19.80 | 2017-09-21 |
| 1326 | 2017-09-22 | 400,900 | 1,000 | 0.05 | 765,893,920 | 7,953,856 | 19.84 | 2017-09-20 |
| 1327 | 2017-09-21 | 399,900 | -4,000 | 0.05 | 765,893,920 | 7,870,032 | 19.68 | 2017-09-19 |
| 1328 | 2017-09-20 | 403,900 | 27,200 | 0.05 | 765,893,920 | 7,981,064 | 19.76 | 2017-09-18 |
| 1329 | 2017-09-19 | 376,700 | 27,000 | 0.05 | 765,893,920 | 7,338,116 | 19.48 | 2017-09-15 |
| 1330 | 2017-09-15 | 349,700 | 15,000 | 0.05 | 765,893,920 | 6,819,150 | 19.50 | 2017-09-13 |
| 1331 | 2017-09-14 | 334,700 | -15,100 | 0.04 | 765,893,920 | 6,479,792 | 19.36 | 2017-09-12 |
| 1332 | 2017-09-13 | 349,800 | -13,700 | 0.05 | 765,893,920 | 6,793,116 | 19.42 | 2017-09-11 |
| 1333 | 2017-09-12 | 363,500 | 1,800 | 0.05 | 765,893,920 | 7,117,330 | 19.58 | 2017-09-08 |
| 1334 | 2017-09-11 | 361,700 | -400 | 0.05 | 765,893,920 | 7,118,256 | 19.68 | 2017-09-07 |
| 1335 | 2017-09-08 | 362,100 | -4,000 | 0.05 | 765,893,920 | 7,140,612 | 19.72 | 2017-09-06 |
| 1336 | 2017-09-07 | 366,100 | 400 | 0.05 | 765,893,920 | 7,234,136 | 19.76 | 2017-09-05 |
| 1337 | 2017-09-06 | 365,700 | -6,000 | 0.05 | 765,893,920 | 7,196,976 | 19.68 | 2017-09-04 |
| 1338 | 2017-09-05 | 371,700 | 19,100 | 0.05 | 765,893,920 | 7,210,980 | 19.40 | 2017-09-01 |
| 1339 | 2017-09-04 | 352,600 | 9,000 | 0.05 | 765,893,920 | 6,791,076 | 19.26 | 2017-08-31 |
| 1340 | 2017-08-31 | 343,600 | 3,400 | 0.04 | 765,893,920 | 6,617,736 | 19.26 | 2017-08-29 |
| 1341 | 2017-08-30 | 340,200 | 10,000 | 0.04 | 765,893,920 | 6,756,372 | 19.86 | 2017-08-28 |
| 1342 | 2017-08-29 | 330,200 | 5,000 | 0.04 | 765,893,920 | 6,564,376 | 19.88 | 2017-08-25 |
| 1343 | 2017-08-25 | 325,200 | -4,000 | 0.04 | 765,893,920 | 6,520,260 | 20.05 | 2017-08-22 |
| 1344 | 2017-08-21 | 329,200 | 10,100 | 0.04 | 765,893,920 | 6,570,832 | 19.96 | 2017-08-17 |
| 1345 | 2017-08-16 | 319,100 | -9,000 | 0.04 | 765,893,920 | 6,541,550 | 20.50 | 2017-08-14 |
| 1346 | 2017-08-15 | 328,100 | 500 | 0.04 | 765,893,920 | 6,627,620 | 20.20 | 2017-08-11 |
| 1347 | 2017-08-14 | 327,600 | 600 | 0.04 | 765,893,920 | 6,732,180 | 20.55 | 2017-08-10 |
| 1348 | 2017-08-11 | 327,000 | 14,500 | 0.04 | 765,893,920 | 6,801,600 | 20.80 | 2017-08-09 |
| 1349 | 2017-08-08 | 312,500 | 100 | 0.04 | 765,893,920 | 6,500,000 | 20.80 | 2017-08-04 |
| 1350 | 2017-08-07 | 312,400 | -90,700 | 0.04 | 765,893,920 | 6,294,860 | 20.15 | 2017-08-03 |
| 1351 | 2017-08-04 | 403,100 | -29,600 | 0.05 | 765,893,920 | 8,223,240 | 20.40 | 2017-08-02 |
| 1352 | 2017-08-03 | 432,700 | 1,000 | 0.06 | 765,893,920 | 8,783,810 | 20.30 | 2017-08-01 |
| 1353 | 2017-08-02 | 431,700 | 2,000 | 0.06 | 765,893,920 | 8,936,190 | 20.70 | 2017-07-31 |
| 1354 | 2017-08-01 | 429,700 | 54,500 | 0.06 | 765,893,920 | 8,873,305 | 20.65 | 2017-07-28 |
| 1355 | 2017-07-31 | 375,200 | 500 | 0.05 | 765,893,920 | 7,897,960 | 21.05 | 2017-07-27 |
| 1356 | 2017-07-14 | 374,700 | 800 | 0.05 | 765,893,920 | 8,037,315 | 21.45 | 2017-07-12 |
| 1357 | 2017-07-13 | 373,900 | 800 | 0.05 | 765,893,920 | 8,468,835 | 22.65 | 2017-07-11 |
| 1358 | 2017-07-12 | 373,100 | -700 | 0.05 | 765,893,920 | 8,394,750 | 22.50 | 2017-07-10 |
| 1359 | 2017-07-10 | 373,800 | 700 | 0.05 | 765,893,920 | 8,578,710 | 22.95 | 2017-07-06 |
| 1360 | 2017-07-07 | 373,100 | 300 | 0.05 | 765,893,920 | 8,581,300 | 23.00 | 2017-07-05 |
| 1361 | 2017-07-05 | 372,800 | -1,000 | 0.05 | 765,893,920 | 8,779,440 | 23.55 | 2017-07-03 |
| 1362 | 2017-06-30 | 373,800 | 1,000 | 0.05 | 765,893,920 | 8,597,400 | 23.00 | 2017-06-28 |
| 1363 | 2017-06-26 | 372,800 | -1,000 | 0.05 | 765,893,920 | 8,462,560 | 22.70 | 2017-06-22 |
| 1364 | 2017-06-19 | 373,800 | -9,500 | 0.05 | 765,893,920 | 8,148,840 | 21.80 | 2017-06-15 |
| 1365 | 2017-06-16 | 383,300 | 2,500 | 0.05 | 765,893,920 | 8,547,590 | 22.30 | 2017-06-14 |
| 1366 | 2017-06-15 | 380,800 | -600 | 0.05 | 765,893,920 | 8,453,760 | 22.20 | 2017-06-13 |
| 1367 | 2017-06-14 | 381,400 | 14,500 | 0.05 | 765,893,920 | 8,543,360 | 22.40 | 2017-06-12 |
| 1368 | 2017-06-13 | 366,900 | -1,000 | 0.05 | 765,893,920 | 8,346,975 | 22.75 | 2017-06-09 |
| 1369 | 2017-06-12 | 367,900 | -100,000 | 0.05 | 765,893,920 | 8,608,860 | 23.40 | 2017-06-08 |
| 1370 | 2017-06-09 | 467,900 | 17,300 | 0.06 | 765,893,920 | 10,714,910 | 22.90 | 2017-06-07 |
| 1371 | 2017-06-08 | 450,600 | 17,600 | 0.06 | 765,893,920 | 10,093,440 | 22.40 | 2017-06-06 |
| 1372 | 2017-06-06 | 433,000 | 34,600 | 0.06 | 765,893,920 | 9,807,450 | 22.65 | 2017-06-02 |
| 1373 | 2017-06-02 | 398,400 | -1,300 | 0.05 | 765,893,920 | 8,983,920 | 22.55 | 2017-05-31 |
| 1374 | 2017-06-01 | 399,700 | 1,300 | 0.05 | 765,893,920 | 8,813,385 | 22.05 | 2017-05-29 |
| 1375 | 2017-05-31 | 398,400 | -2,000 | 0.05 | 765,893,920 | 8,864,400 | 22.25 | 2017-05-26 |
| 1376 | 2017-05-29 | 400,400 | 1,800 | 0.05 | 765,893,920 | 8,828,820 | 22.05 | 2017-05-25 |
| 1377 | 2017-05-26 | 398,600 | 5,600 | 0.05 | 765,893,920 | 8,809,060 | 22.10 | 2017-05-24 |
| 1378 | 2017-05-25 | 393,000 | -9,000 | 0.05 | 765,893,920 | 8,921,100 | 22.70 | 2017-05-23 |
| 1379 | 2017-05-24 | 402,000 | 96,200 | 0.05 | 765,893,920 | 9,165,600 | 22.80 | 2017-05-22 |
| 1380 | 2017-05-23 | 305,800 | -1,800 | 0.04 | 765,893,920 | 6,895,790 | 22.55 | 2017-05-19 |
| 1381 | 2017-05-22 | 307,600 | -40,400 | 0.04 | 765,893,920 | 6,582,640 | 21.40 | 2017-05-18 |
| 1382 | 2017-05-19 | 348,000 | -22,000 | 0.05 | 765,893,920 | 7,482,000 | 21.50 | 2017-05-17 |
| 1383 | 2017-05-18 | 370,000 | 37,400 | 0.05 | 765,893,920 | 8,047,500 | 21.75 | 2017-05-16 |
| 1384 | 2017-05-17 | 332,600 | -2,300 | 0.04 | 765,893,920 | 7,051,120 | 21.20 | 2017-05-15 |
| 1385 | 2017-05-16 | 334,900 | 5,400 | 0.04 | 765,893,920 | 7,166,860 | 21.40 | 2017-05-12 |
| 1386 | 2017-05-15 | 329,500 | -6,200 | 0.04 | 765,893,920 | 7,051,300 | 21.40 | 2017-05-11 |
| 1387 | 2017-05-12 | 335,700 | 2,000 | 0.04 | 765,893,920 | 7,150,410 | 21.30 | 2017-05-10 |
| 1388 | 2017-05-10 | 333,700 | -10,600 | 0.04 | 765,893,920 | 6,974,330 | 20.90 | 2017-05-08 |
| 1389 | 2017-05-09 | 344,300 | 21,500 | 0.04 | 765,893,920 | 6,989,290 | 20.30 | 2017-05-05 |
| 1390 | 2017-05-08 | 322,800 | -1,600 | 0.04 | 765,893,920 | 6,746,520 | 20.90 | 2017-05-04 |
| 1391 | 2017-05-05 | 324,400 | 2,100 | 0.04 | 765,893,920 | 6,569,100 | 20.25 | 2017-05-02 |
| 1392 | 2017-05-04 | 322,300 | -12,000 | 0.04 | 765,893,920 | 6,639,380 | 20.60 | 2017-04-28 |
| 1393 | 2017-04-28 | 334,300 | -4,000 | 0.04 | 765,893,920 | 6,679,314 | 19.98 | 2017-04-26 |
| 1394 | 2017-04-27 | 338,300 | -27,800 | 0.04 | 765,893,920 | 6,884,405 | 20.35 | 2017-04-25 |
| 1395 | 2017-04-26 | 366,100 | 5,000 | 0.05 | 765,893,920 | 7,197,526 | 19.66 | 2017-04-24 |
| 1396 | 2017-04-25 | 361,100 | 2,200 | 0.05 | 765,893,920 | 7,128,114 | 19.74 | 2017-04-21 |
| 1397 | 2017-04-21 | 358,900 | 34,000 | 0.05 | 765,893,920 | 6,969,838 | 19.42 | 2017-04-19 |
| 1398 | 2017-04-20 | 324,900 | 10,000 | 0.04 | 765,893,920 | 6,439,518 | 19.82 | 2017-04-18 |
| 1399 | 2017-04-19 | 314,900 | 2,500 | 0.04 | 765,893,920 | 6,313,745 | 20.05 | 2017-04-13 |
| 1400 | 2017-04-13 | 312,400 | -2,500 | 0.04 | 765,893,920 | 6,223,008 | 19.92 | 2017-04-11 |
| 1401 | 2017-04-11 | 314,900 | 1,000 | 0.04 | 765,893,920 | 6,423,960 | 20.40 | 2017-04-07 |
| 1402 | 2017-04-10 | 313,900 | 1,000 | 0.04 | 765,893,920 | 6,419,255 | 20.45 | 2017-04-06 |
| 1403 | 2017-04-05 | 312,900 | -3,500 | 0.04 | 765,893,920 | 6,367,515 | 20.35 | 2017-03-31 |
| 1404 | 2017-04-03 | 316,400 | -2,000 | 0.04 | 765,893,920 | 6,470,380 | 20.45 | 2017-03-30 |
| 1405 | 2017-03-30 | 318,400 | -2,000 | 0.04 | 765,893,920 | 6,590,880 | 20.70 | 2017-03-28 |
| 1406 | 2017-03-29 | 320,400 | -9,000 | 0.04 | 765,893,920 | 6,600,240 | 20.60 | 2017-03-27 |
| 1407 | 2017-03-27 | 329,400 | 1,500 | 0.04 | 765,893,920 | 6,884,460 | 20.90 | 2017-03-23 |
| 1408 | 2017-03-24 | 327,900 | 9,500 | 0.04 | 765,893,920 | 7,082,640 | 21.60 | 2017-03-22 |
| 1409 | 2017-03-23 | 318,400 | 9,000 | 0.04 | 765,893,920 | 6,702,320 | 21.05 | 2017-03-21 |
| 1410 | 2017-03-22 | 309,400 | -8,000 | 0.04 | 765,893,920 | 6,435,520 | 20.80 | 2017-03-20 |
| 1411 | 2017-03-21 | 317,400 | -2,000 | 0.04 | 765,893,920 | 6,570,180 | 20.70 | 2017-03-17 |
| 1412 | 2017-03-20 | 319,400 | 10,000 | 0.04 | 765,893,920 | 6,483,820 | 20.30 | 2017-03-16 |
| 1413 | 2017-03-17 | 309,400 | 1,000 | 0.04 | 765,893,920 | 6,175,624 | 19.96 | 2017-03-15 |
| 1414 | 2017-03-15 | 308,400 | 1,000 | 0.04 | 765,893,920 | 6,149,496 | 19.94 | 2017-03-13 |
| 1415 | 2017-03-14 | 307,400 | -1,000 | 0.04 | 765,893,920 | 6,117,260 | 19.90 | 2017-03-10 |
| 1416 | 2017-03-10 | 308,400 | 3,000 | 0.04 | 765,893,920 | 6,306,780 | 20.45 | 2017-03-08 |
| 1417 | 2017-03-09 | 305,400 | 1,500 | 0.04 | 765,893,920 | 6,245,430 | 20.45 | 2017-03-07 |
| 1418 | 2017-03-07 | 303,900 | 1,000 | 0.04 | 765,893,920 | 5,986,830 | 19.70 | 2017-03-03 |
| 1419 | 2017-03-06 | 302,900 | 5,000 | 0.04 | 765,893,920 | 6,051,942 | 19.98 | 2017-03-02 |
| 1420 | 2017-02-27 | 297,900 | -900 | 0.04 | 765,893,920 | 6,136,740 | 20.60 | 2017-02-23 |
| 1421 | 2017-02-17 | 298,800 | 3,600 | 0.04 | 765,893,920 | 5,952,096 | 19.92 | 2017-02-15 |
| 1422 | 2017-02-14 | 295,200 | -300 | 0.04 | 765,893,920 | 6,199,200 | 21.00 | 2017-02-10 |
| 1423 | 2017-02-13 | 295,500 | -13,400 | 0.04 | 765,893,920 | 6,161,175 | 20.85 | 2017-02-09 |
| 1424 | 2017-02-09 | 308,900 | 9,500 | 0.04 | 765,893,920 | 6,564,125 | 21.25 | 2017-02-07 |
| 1425 | 2017-02-01 | 299,400 | -7,200 | 0.04 | 765,893,920 | 6,107,760 | 20.40 | 2017-01-25 |
| 1426 | 2017-01-25 | 306,600 | -10,000 | 0.04 | 765,893,920 | 6,285,300 | 20.50 | 2017-01-23 |
| 1427 | 2017-01-24 | 316,600 | -2,500 | 0.04 | 765,893,920 | 6,458,640 | 20.40 | 2017-01-20 |
| 1428 | 2017-01-19 | 319,100 | -41,300 | 0.04 | 765,893,920 | 6,397,955 | 20.05 | 2017-01-17 |
| 1429 | 2017-01-16 | 360,400 | -16,400 | 0.05 | 765,893,920 | 7,049,424 | 19.56 | 2017-01-12 |
| 1430 | 2017-01-13 | 376,800 | -500 | 0.05 | 765,893,920 | 7,287,312 | 19.34 | 2017-01-11 |
| 1431 | 2017-01-12 | 377,300 | -5,500 | 0.05 | 765,893,920 | 7,425,264 | 19.68 | 2017-01-10 |
| 1432 | 2017-01-11 | 382,800 | -10,000 | 0.05 | 765,893,920 | 7,211,952 | 18.84 | 2017-01-09 |
| 1433 | 2017-01-09 | 392,800 | -9,100 | 0.05 | 765,893,920 | 7,196,096 | 18.32 | 2017-01-05 |
| 1434 | 2017-01-05 | 401,900 | 1,500 | 0.05 | 765,893,920 | 7,113,630 | 17.70 | 2017-01-03 |
| 1435 | 2017-01-03 | 400,400 | 7,500 | 0.05 | 765,893,920 | 7,063,056 | 17.64 | 2016-12-29 |
| 1436 | 2016-12-20 | 392,900 | 500 | 0.05 | 765,893,920 | 6,797,170 | 17.30 | 2016-12-16 |
| 1437 | 2016-12-19 | 392,400 | 5,000 | 0.05 | 765,893,920 | 6,819,912 | 17.38 | 2016-12-15 |
| 1438 | 2016-12-16 | 387,400 | 1,700 | 0.05 | 765,893,920 | 6,934,460 | 17.90 | 2016-12-14 |
| 1439 | 2016-12-15 | 385,700 | 13,000 | 0.05 | 765,893,920 | 7,004,312 | 18.16 | 2016-12-13 |
| 1440 | 2016-12-13 | 372,700 | 27,300 | 0.05 | 765,893,920 | 6,835,318 | 18.34 | 2016-12-09 |
| 1441 | 2016-12-12 | 345,400 | -10,000 | 0.05 | 765,893,920 | 6,465,888 | 18.72 | 2016-12-08 |
| 1442 | 2016-12-09 | 355,400 | 14,200 | 0.05 | 765,893,920 | 6,596,224 | 18.56 | 2016-12-07 |
| 1443 | 2016-12-08 | 341,200 | 2,200 | 0.04 | 765,893,920 | 6,325,848 | 18.54 | 2016-12-06 |
| 1444 | 2016-12-07 | 339,000 | 500 | 0.04 | 765,893,920 | 6,359,640 | 18.76 | 2016-12-05 |
| 1445 | 2016-12-06 | 338,500 | 13,100 | 0.04 | 765,893,920 | 6,384,110 | 18.86 | 2016-12-02 |
| 1446 | 2016-12-05 | 325,400 | 6,800 | 0.04 | 765,893,920 | 6,228,156 | 19.14 | 2016-12-01 |
| 1447 | 2016-12-02 | 318,600 | 2,000 | 0.04 | 765,893,920 | 6,180,840 | 19.40 | 2016-11-30 |
| 1448 | 2016-12-01 | 316,600 | 500 | 0.04 | 765,893,920 | 6,211,692 | 19.62 | 2016-11-29 |
| 1449 | 2016-11-30 | 316,100 | -2,000 | 0.04 | 765,893,920 | 6,416,830 | 20.30 | 2016-11-28 |
| 1450 | 2016-11-28 | 318,100 | 300 | 0.04 | 765,893,920 | 6,177,502 | 19.42 | 2016-11-24 |
| 1451 | 2016-11-23 | 317,800 | 2,800 | 0.04 | 765,893,920 | 6,095,404 | 19.18 | 2016-11-21 |
| 1452 | 2016-11-21 | 315,000 | 2,000 | 0.04 | 765,893,920 | 6,092,100 | 19.34 | 2016-11-17 |
| 1453 | 2016-11-11 | 313,000 | 10,000 | 0.04 | 765,893,920 | 6,166,100 | 19.70 | 2016-11-09 |
| 1454 | 2016-11-08 | 303,000 | 10,000 | 0.04 | 765,893,920 | 5,969,100 | 19.70 | 2016-11-04 |
| 1455 | 2016-11-07 | 293,000 | 10,000 | 0.04 | 765,893,920 | 5,813,120 | 19.84 | 2016-11-03 |
| 1456 | 2016-11-01 | 283,000 | 500 | 0.04 | 765,893,920 | 5,716,600 | 20.20 | 2016-10-28 |
| 1457 | 2016-10-31 | 282,500 | 4,500 | 0.04 | 765,893,920 | 5,932,500 | 21.00 | 2016-10-27 |
| 1458 | 2016-10-24 | 278,000 | -100 | 0.04 | 765,893,920 | 5,824,100 | 20.95 | 2016-10-19 |
| 1459 | 2016-09-23 | 278,100 | 2,000 | 0.04 | 765,893,920 | 5,840,100 | 21.00 | 2016-09-21 |
| 1460 | 2016-09-21 | 276,100 | -3,600 | 0.04 | 765,893,920 | 5,522,000 | 20.00 | 2016-09-19 |
| 1461 | 2016-09-15 | 279,700 | -4,000 | 0.04 | 765,893,920 | 5,845,730 | 20.90 | 2016-09-13 |
| 1462 | 2016-09-14 | 283,700 | -700 | 0.04 | 765,893,920 | 5,929,330 | 20.90 | 2016-09-12 |
| 1463 | 2016-09-13 | 284,400 | 3,200 | 0.04 | 765,893,920 | 6,086,160 | 21.40 | 2016-09-09 |
| 1464 | 2016-09-12 | 281,200 | 1,800 | 0.04 | 765,893,920 | 6,284,820 | 22.35 | 2016-09-08 |
| 1465 | 2016-09-06 | 279,400 | -6,400 | 0.04 | 765,893,920 | 6,007,100 | 21.50 | 2016-09-02 |
| 1466 | 2016-08-30 | 285,800 | -700 | 0.04 | 765,893,920 | 6,116,120 | 21.40 | 2016-08-26 |
| 1467 | 2016-08-26 | 286,500 | -1,100 | 0.04 | 765,893,920 | 6,102,450 | 21.30 | 2016-08-24 |
| 1468 | 2016-08-25 | 287,600 | -300 | 0.04 | 765,893,920 | 5,895,800 | 20.50 | 2016-08-23 |
| 1469 | 2016-08-24 | 287,900 | -2,000 | 0.04 | 765,893,920 | 5,829,975 | 20.25 | 2016-08-22 |
| 1470 | 2016-08-23 | 289,900 | 3,000 | 0.04 | 765,893,920 | 5,957,445 | 20.55 | 2016-08-19 |
| 1471 | 2016-08-22 | 286,900 | -700 | 0.04 | 765,893,920 | 5,838,415 | 20.35 | 2016-08-18 |
| 1472 | 2016-08-19 | 287,600 | -16,900 | 0.04 | 765,893,920 | 5,795,140 | 20.15 | 2016-08-17 |
| 1473 | 2016-08-18 | 304,500 | -4,500 | 0.04 | 765,893,920 | 6,287,925 | 20.65 | 2016-08-16 |
| 1474 | 2016-08-16 | 309,000 | -500 | 0.04 | 765,893,920 | 6,087,300 | 19.70 | 2016-08-12 |
| 1475 | 2016-08-15 | 309,500 | -500 | 0.04 | 765,893,920 | 6,097,150 | 19.70 | 2016-08-11 |
| 1476 | 2016-08-11 | 310,000 | -1,500 | 0.04 | 765,893,920 | 5,908,600 | 19.06 | 2016-08-09 |
| 1477 | 2016-08-05 | 311,500 | 300 | 0.04 | 765,893,920 | 5,837,510 | 18.74 | 2016-08-03 |
| 1478 | 2016-08-04 | 311,200 | -600 | 0.04 | 765,893,920 | 5,912,800 | 19.00 | 2016-08-01 |
| 1479 | 2016-08-03 | 311,800 | 800 | 0.04 | 765,893,920 | 5,737,120 | 18.40 | 2016-07-29 |
| 1480 | 2016-08-01 | 311,000 | -200 | 0.04 | 765,893,920 | 5,890,340 | 18.94 | 2016-07-28 |
| 1481 | 2016-07-28 | 311,200 | -2,500 | 0.04 | 765,893,920 | 5,769,648 | 18.54 | 2016-07-26 |
| 1482 | 2016-07-27 | 313,700 | 5,000 | 0.04 | 765,893,920 | 5,828,546 | 18.58 | 2016-07-25 |
| 1483 | 2016-07-26 | 308,700 | -1,700 | 0.04 | 765,893,920 | 5,723,298 | 18.54 | 2016-07-22 |
| 1484 | 2016-07-25 | 310,400 | -500 | 0.04 | 765,893,920 | 5,742,400 | 18.50 | 2016-07-21 |
| 1485 | 2016-07-18 | 310,900 | 2,100 | 0.04 | 765,893,920 | 5,677,034 | 18.26 | 2016-07-14 |
| 1486 | 2016-07-14 | 308,800 | -6,000 | 0.04 | 765,893,920 | 5,632,512 | 18.24 | 2016-07-12 |
| 1487 | 2016-07-11 | 314,800 | -1,000 | 0.04 | 765,893,920 | 5,452,336 | 17.32 | 2016-07-07 |
| 1488 | 2016-07-07 | 315,800 | -1,600 | 0.04 | 765,893,920 | 5,419,128 | 17.16 | 2016-07-05 |
| 1489 | 2016-07-06 | 317,400 | -500 | 0.04 | 765,893,920 | 5,554,500 | 17.50 | 2016-07-04 |
| 1490 | 2016-06-30 | 317,900 | 3,000 | 0.04 | 765,893,920 | 5,200,844 | 16.36 | 2016-06-28 |
| 1491 | 2016-06-28 | 314,900 | -10,000 | 0.04 | 765,893,920 | 5,315,512 | 16.88 | 2016-06-24 |
| 1492 | 2016-06-24 | 324,900 | 2,500 | 0.04 | 765,893,920 | 5,588,280 | 17.20 | 2016-06-22 |
| 1493 | 2016-06-21 | 322,400 | 500 | 0.04 | 765,893,920 | 5,409,872 | 16.78 | 2016-06-17 |
| 1494 | 2016-06-14 | 321,900 | -1,500 | 0.04 | 765,893,920 | 5,774,886 | 17.94 | 2016-06-10 |
| 1495 | 2016-06-10 | 323,400 | -9,300 | 0.04 | 765,893,920 | 5,801,796 | 17.94 | 2016-06-07 |
| 1496 | 2016-06-08 | 332,700 | -2,500 | 0.04 | 765,893,920 | 5,822,250 | 17.50 | 2016-06-06 |
| 1497 | 2016-06-03 | 335,200 | -3,000 | 0.04 | 765,893,920 | 5,731,920 | 17.10 | 2016-06-01 |
| 1498 | 2016-05-26 | 338,200 | -1,500 | 0.04 | 765,893,920 | 5,580,300 | 16.50 | 2016-05-24 |
| 1499 | 2016-05-23 | 339,700 | 1,600 | 0.04 | 765,893,920 | 5,591,462 | 16.46 | 2016-05-19 |
| 1500 | 2016-05-18 | 338,100 | -5,000 | 0.04 | 765,893,920 | 5,558,364 | 16.44 | 2016-05-16 |
| 1501 | 2016-05-17 | 343,100 | -4,400 | 0.04 | 765,893,920 | 5,668,012 | 16.52 | 2016-05-13 |
| 1502 | 2016-05-13 | 347,500 | -5,000 | 0.05 | 765,893,920 | 5,838,000 | 16.80 | 2016-05-11 |
| 1503 | 2016-05-10 | 352,500 | 5,000 | 0.05 | 765,893,920 | 5,675,250 | 16.10 | 2016-05-06 |
| 1504 | 2016-05-09 | 347,500 | 6,000 | 0.05 | 765,893,920 | 5,761,550 | 16.58 | 2016-05-05 |
| 1505 | 2016-05-06 | 341,500 | -6,300 | 0.04 | 765,893,920 | 5,682,560 | 16.64 | 2016-05-04 |
| 1506 | 2016-05-05 | 347,800 | -2,500 | 0.05 | 765,893,920 | 5,815,216 | 16.72 | 2016-05-03 |
| 1507 | 2016-05-04 | 350,300 | -36,400 | 0.05 | 765,893,920 | 5,779,950 | 16.50 | 2016-04-29 |
| 1508 | 2016-05-03 | 386,700 | 35,000 | 0.05 | 765,893,920 | 6,102,126 | 15.78 | 2016-04-28 |
| 1509 | 2016-04-29 | 351,700 | 1,400 | 0.05 | 765,893,920 | 5,556,860 | 15.80 | 2016-04-27 |
| 1510 | 2016-04-28 | 350,300 | 3,600 | 0.05 | 765,893,920 | 5,506,716 | 15.72 | 2016-04-26 |
| 1511 | 2016-04-25 | 346,700 | -1,800 | 0.05 | 765,893,920 | 5,658,144 | 16.32 | 2016-04-21 |
| 1512 | 2016-04-22 | 348,500 | -5,700 | 0.05 | 765,893,920 | 5,617,820 | 16.12 | 2016-04-20 |
| 1513 | 2016-04-15 | 354,200 | -3,500 | 0.05 | 765,893,920 | 5,808,880 | 16.40 | 2016-04-13 |
| 1514 | 2016-04-13 | 357,700 | -13,200 | 0.05 | 765,893,920 | 5,601,582 | 15.66 | 2016-04-11 |
| 1515 | 2016-04-12 | 370,900 | 1,600 | 0.05 | 765,893,920 | 5,734,114 | 15.46 | 2016-04-08 |
| 1516 | 2016-04-08 | 369,300 | -4,900 | 0.05 | 765,893,920 | 5,694,606 | 15.42 | 2016-04-06 |
| 1517 | 2016-04-07 | 374,200 | -50,000 | 0.05 | 765,893,920 | 5,762,680 | 15.40 | 2016-04-05 |
| 1518 | 2016-04-06 | 424,200 | -14,100 | 0.06 | 765,893,920 | 6,566,616 | 15.48 | 2016-04-01 |
| 1519 | 2016-04-01 | 438,300 | -1,600 | 0.06 | 765,893,920 | 6,732,288 | 15.36 | 2016-03-30 |
| 1520 | 2016-03-31 | 439,900 | 3,000 | 0.06 | 765,893,920 | 6,686,480 | 15.20 | 2016-03-29 |
| 1521 | 2016-03-30 | 436,900 | 2,000 | 0.06 | 765,893,920 | 6,579,714 | 15.06 | 2016-03-24 |
| 1522 | 2016-03-29 | 434,900 | 5,100 | 0.06 | 765,893,920 | 6,584,386 | 15.14 | 2016-03-23 |
| 1523 | 2016-03-24 | 429,800 | -6,000 | 0.06 | 765,893,920 | 6,558,748 | 15.26 | 2016-03-22 |
| 1524 | 2016-03-23 | 435,800 | 7,000 | 0.06 | 765,893,920 | 6,711,320 | 15.40 | 2016-03-21 |
| 1525 | 2016-03-21 | 428,800 | 9,300 | 0.06 | 765,893,920 | 6,217,600 | 14.50 | 2016-03-17 |
| 1526 | 2016-03-18 | 419,500 | 6,000 | 0.05 | 765,893,920 | 6,049,190 | 14.42 | 2016-03-16 |
| 1527 | 2016-03-16 | 413,500 | 20,000 | 0.05 | 765,893,920 | 6,177,690 | 14.94 | 2016-03-14 |
| 1528 | 2016-03-14 | 393,500 | 15,800 | 0.05 | 765,893,920 | 5,690,010 | 14.46 | 2016-03-10 |
| 1529 | 2016-03-11 | 377,700 | 6,300 | 0.05 | 765,893,920 | 5,491,758 | 14.54 | 2016-03-09 |
| 1530 | 2016-03-10 | 371,400 | 29,700 | 0.05 | 765,893,920 | 5,541,288 | 14.92 | 2016-03-08 |
| 1531 | 2016-03-08 | 341,700 | -4,500 | 0.04 | 765,893,920 | 5,180,172 | 15.16 | 2016-03-04 |
| 1532 | 2016-03-04 | 346,200 | -12,000 | 0.05 | 765,893,920 | 5,089,140 | 14.70 | 2016-03-02 |
| 1533 | 2016-03-02 | 358,200 | 100 | 0.05 | 765,893,920 | 5,014,800 | 14.00 | 2016-02-29 |
| 1534 | 2016-03-01 | 358,100 | 600 | 0.05 | 765,893,920 | 5,042,048 | 14.08 | 2016-02-26 |
| 1535 | 2016-02-29 | 357,500 | 2,700 | 0.05 | 765,893,920 | 4,990,700 | 13.96 | 2016-02-25 |
| 1536 | 2016-02-26 | 354,800 | 10,000 | 0.05 | 765,893,920 | 5,045,256 | 14.22 | 2016-02-24 |
| 1537 | 2016-02-24 | 344,800 | 1,600 | 0.05 | 765,893,920 | 5,130,624 | 14.88 | 2016-02-22 |
| 1538 | 2016-02-23 | 343,200 | -600 | 0.04 | 765,893,920 | 4,976,400 | 14.50 | 2016-02-19 |
| 1539 | 2016-02-22 | 343,800 | -1,500 | 0.04 | 765,893,920 | 5,046,984 | 14.68 | 2016-02-18 |
| 1540 | 2016-02-18 | 345,300 | 12,000 | 0.05 | 765,893,920 | 4,889,448 | 14.16 | 2016-02-16 |
| 1541 | 2016-02-17 | 333,300 | -1,000 | 0.04 | 765,893,920 | 4,672,866 | 14.02 | 2016-02-15 |
| 1542 | 2016-02-15 | 334,300 | 1,000 | 0.04 | 765,893,920 | 4,573,224 | 13.68 | 2016-02-11 |
| 1543 | 2016-02-05 | 333,300 | 1,000 | 0.04 | 765,893,920 | 4,626,204 | 13.88 | 2016-02-03 |
| 1544 | 2016-02-03 | 332,300 | -1,000 | 0.04 | 765,893,920 | 4,771,828 | 14.36 | 2016-02-01 |
| 1545 | 2016-02-02 | 333,300 | -2,100 | 0.04 | 765,893,920 | 4,966,170 | 14.90 | 2016-01-29 |
| 1546 | 2016-01-28 | 335,400 | 200 | 0.04 | 765,893,920 | 4,534,608 | 13.52 | 2016-01-26 |
| 1547 | 2016-01-27 | 335,200 | 400 | 0.04 | 765,893,920 | 4,706,208 | 14.04 | 2016-01-25 |
| 1548 | 2016-01-26 | 334,800 | -2,500 | 0.04 | 765,893,920 | 4,667,112 | 13.94 | 2016-01-22 |
| 1549 | 2016-01-25 | 337,300 | 13,800 | 0.04 | 765,893,920 | 4,553,550 | 13.50 | 2016-01-21 |
| 1550 | 2016-01-22 | 323,500 | 1,000 | 0.04 | 765,893,920 | 4,522,530 | 13.98 | 2016-01-20 |
| 1551 | 2016-01-20 | 322,500 | -17,000 | 0.04 | 765,893,920 | 4,553,700 | 14.12 | 2016-01-18 |
| 1552 | 2016-01-19 | 339,500 | 3,600 | 0.04 | 765,893,920 | 4,827,690 | 14.22 | 2016-01-15 |
| 1553 | 2016-01-18 | 335,900 | 26,000 | 0.04 | 765,893,920 | 4,883,986 | 14.54 | 2016-01-14 |
| 1554 | 2016-01-14 | 309,900 | -1,000 | 0.04 | 765,893,920 | 4,648,500 | 15.00 | 2016-01-12 |
| 1555 | 2016-01-13 | 310,900 | 8,700 | 0.04 | 765,893,920 | 4,626,192 | 14.88 | 2016-01-11 |
| 1556 | 2016-01-11 | 302,200 | 900 | 0.04 | 765,893,920 | 4,859,376 | 16.08 | 2016-01-07 |
| 1557 | 2016-01-06 | 301,300 | -15,000 | 0.04 | 765,893,920 | 4,965,424 | 16.48 | 2016-01-04 |
| 1558 | 2016-01-05 | 316,300 | 2,500 | 0.04 | 765,893,920 | 5,269,558 | 16.66 | 2015-12-30 |
| 1559 | 2015-12-30 | 313,800 | -500 | 0.04 | 765,893,920 | 5,152,596 | 16.42 | 2015-12-28 |
| 1560 | 2015-12-29 | 314,300 | -3,000 | 0.04 | 765,893,920 | 5,173,378 | 16.46 | 2015-12-23 |
| 1561 | 2015-12-23 | 317,300 | 3,000 | 0.04 | 765,893,920 | 5,241,796 | 16.52 | 2015-12-21 |
| 1562 | 2015-12-21 | 314,300 | -3,000 | 0.04 | 765,893,920 | 5,123,090 | 16.30 | 2015-12-17 |
| 1563 | 2015-12-17 | 317,300 | 500 | 0.04 | 765,893,920 | 5,006,994 | 15.78 | 2015-12-15 |
| 1564 | 2015-12-16 | 316,800 | 4,600 | 0.04 | 765,893,920 | 5,043,456 | 15.92 | 2015-12-14 |
| 1565 | 2015-12-15 | 312,200 | 500 | 0.04 | 765,893,920 | 5,026,420 | 16.10 | 2015-12-11 |
| 1566 | 2015-12-14 | 311,700 | 500 | 0.04 | 765,893,920 | 5,068,242 | 16.26 | 2015-12-10 |
| 1567 | 2015-12-10 | 311,200 | -6,500 | 0.04 | 765,893,920 | 5,184,592 | 16.66 | 2015-12-08 |
| 1568 | 2015-12-01 | 317,700 | 3,000 | 0.04 | 765,893,920 | 5,356,422 | 16.86 | 2015-11-27 |
| 1569 | 2015-11-30 | 314,700 | 6,400 | 0.04 | 765,893,920 | 5,400,252 | 17.16 | 2015-11-26 |
| 1570 | 2015-11-27 | 308,300 | 500 | 0.04 | 765,893,920 | 5,302,760 | 17.20 | 2015-11-25 |
| 1571 | 2015-11-23 | 307,800 | -1,300 | 0.04 | 765,893,920 | 5,466,528 | 17.76 | 2015-11-19 |
| 1572 | 2015-11-19 | 309,100 | 500 | 0.04 | 765,893,920 | 5,446,342 | 17.62 | 2015-11-17 |
| 1573 | 2015-11-16 | 308,600 | -6,000 | 0.04 | 765,893,920 | 5,604,176 | 18.16 | 2015-11-12 |
| 1574 | 2015-11-13 | 314,600 | -1,000 | 0.04 | 765,893,920 | 5,719,428 | 18.18 | 2015-11-11 |
| 1575 | 2015-11-12 | 315,600 | 6,000 | 0.04 | 765,893,920 | 5,813,352 | 18.42 | 2015-11-10 |
| 1576 | 2015-11-11 | 309,600 | -1,600 | 0.04 | 765,893,920 | 5,777,136 | 18.66 | 2015-11-09 |
| 1577 | 2015-11-10 | 311,200 | -3,000 | 0.04 | 765,893,920 | 5,794,544 | 18.62 | 2015-11-06 |
| 1578 | 2015-11-09 | 314,200 | 4,200 | 0.04 | 765,893,920 | 5,768,712 | 18.36 | 2015-11-05 |
| 1579 | 2015-11-02 | 310,000 | -500 | 0.04 | 765,893,920 | 5,629,600 | 18.16 | 2015-10-29 |
| 1580 | 2015-10-22 | 310,500 | -4,400 | 0.04 | 765,893,920 | 5,620,050 | 18.10 | 2015-10-19 |
| 1581 | 2015-10-20 | 314,900 | -1,700 | 0.04 | 765,893,920 | 5,768,968 | 18.32 | 2015-10-16 |
| 1582 | 2015-10-14 | 316,600 | 6,400 | 0.04 | 765,893,920 | 5,724,128 | 18.08 | 2015-10-12 |
| 1583 | 2015-10-12 | 310,200 | -4,200 | 0.04 | 765,893,920 | 5,347,848 | 17.24 | 2015-10-08 |
| 1584 | 2015-10-09 | 314,400 | -3,000 | 0.04 | 765,893,920 | 5,546,016 | 17.64 | 2015-10-07 |
| 1585 | 2015-10-08 | 317,400 | -10,300 | 0.04 | 765,893,920 | 5,275,188 | 16.62 | 2015-10-06 |
| 1586 | 2015-10-07 | 327,700 | -15,000 | 0.04 | 765,893,920 | 5,361,172 | 16.36 | 2015-10-05 |
| 1587 | 2015-10-05 | 342,700 | -14,900 | 0.04 | 765,893,920 | 5,538,032 | 16.16 | 2015-09-30 |
| 1588 | 2015-10-02 | 357,600 | 4,700 | 0.05 | 765,893,920 | 5,707,296 | 15.96 | 2015-09-29 |
| 1589 | 2015-09-30 | 352,900 | 11,200 | 0.05 | 765,893,920 | 5,851,082 | 16.58 | 2015-09-25 |
| 1590 | 2015-09-25 | 341,700 | 37,200 | 0.04 | 765,893,920 | 5,597,046 | 16.38 | 2015-09-23 |
| 1591 | 2015-09-24 | 304,500 | -2,000 | 0.04 | 765,893,920 | 5,164,320 | 16.96 | 2015-09-22 |
| 1592 | 2015-09-22 | 306,500 | -2,300 | 0.04 | 765,893,920 | 5,247,280 | 17.12 | 2015-09-18 |
| 1593 | 2015-09-21 | 308,800 | -20,000 | 0.04 | 765,893,920 | 5,058,144 | 16.38 | 2015-09-17 |
| 1594 | 2015-09-17 | 328,800 | 500 | 0.04 | 765,893,920 | 5,076,672 | 15.44 | 2015-09-15 |
| 1595 | 2015-09-14 | 328,300 | 1,600 | 0.04 | 765,893,920 | 5,246,234 | 15.98 | 2015-09-10 |
| 1596 | 2015-09-11 | 326,700 | 3,500 | 0.04 | 765,893,920 | 5,370,948 | 16.44 | 2015-09-09 |
| 1597 | 2015-09-09 | 323,200 | 800 | 0.04 | 765,893,920 | 4,919,104 | 15.22 | 2015-09-07 |
| 1598 | 2015-09-04 | 322,400 | 12,200 | 0.04 | 765,893,920 | 4,881,136 | 15.14 | 2015-09-01 |
| 1599 | 2015-09-02 | 310,200 | 700 | 0.04 | 765,893,920 | 5,012,832 | 16.16 | 2015-08-31 |
| 1600 | 2015-09-01 | 309,500 | -300 | 0.04 | 765,893,920 | 5,255,310 | 16.98 | 2015-08-28 |
| 1601 | 2015-08-26 | 309,800 | 300 | 0.04 | 765,893,920 | 4,882,448 | 15.76 | 2015-08-24 |
| 1602 | 2015-08-25 | 309,500 | 6,000 | 0.04 | 765,893,920 | 5,187,220 | 16.76 | 2015-08-21 |
| 1603 | 2015-08-24 | 303,500 | 500 | 0.04 | 765,893,920 | 5,293,040 | 17.44 | 2015-08-20 |
| 1604 | 2015-08-21 | 303,000 | 2,000 | 0.04 | 765,893,920 | 5,490,360 | 18.12 | 2015-08-19 |
| 1605 | 2015-08-19 | 301,000 | -10,000 | 0.04 | 765,893,920 | 5,640,740 | 18.74 | 2015-08-17 |
| 1606 | 2015-08-17 | 311,000 | 10,000 | 0.04 | 765,893,920 | 5,722,400 | 18.40 | 2015-08-13 |
| 1607 | 2015-08-14 | 301,000 | 10,000 | 0.04 | 765,893,920 | 5,472,180 | 18.18 | 2015-08-12 |
| 1608 | 2015-08-13 | 291,000 | -10,000 | 0.04 | 765,893,920 | 5,482,440 | 18.84 | 2015-08-11 |
| 1609 | 2015-08-12 | 301,000 | -1,000 | 0.04 | 765,893,920 | 5,604,620 | 18.62 | 2015-08-10 |
| 1610 | 2015-08-11 | 302,000 | 10,000 | 0.04 | 765,893,920 | 5,526,600 | 18.30 | 2015-08-07 |
| 1611 | 2015-08-05 | 292,000 | -22,000 | 0.04 | 765,893,920 | 5,209,280 | 17.84 | 2015-08-03 |
| 1612 | 2015-08-04 | 314,000 | 200 | 0.04 | 765,893,920 | 5,765,040 | 18.36 | 2015-07-31 |
| 1613 | 2015-07-31 | 313,800 | -9,500 | 0.04 | 765,893,920 | 5,742,540 | 18.30 | 2015-07-29 |
| 1614 | 2015-07-30 | 323,300 | -49,500 | 0.04 | 765,893,920 | 5,922,856 | 18.32 | 2015-07-28 |
| 1615 | 2015-07-29 | 372,800 | 10,000 | 0.05 | 765,893,920 | 6,702,944 | 17.98 | 2015-07-27 |
| 1616 | 2015-07-28 | 362,800 | 700 | 0.05 | 765,893,920 | 7,009,296 | 19.32 | 2015-07-24 |
| 1617 | 2015-07-27 | 362,100 | 10,000 | 0.05 | 765,893,920 | 7,213,032 | 19.92 | 2015-07-23 |
| 1618 | 2015-07-23 | 352,100 | -8,500 | 0.05 | 765,893,920 | 7,288,470 | 20.70 | 2015-07-21 |
| 1619 | 2015-07-22 | 360,600 | 50,000 | 0.05 | 765,893,920 | 7,010,064 | 19.44 | 2015-07-20 |
| 1620 | 2015-07-21 | 310,600 | 24,000 | 0.04 | 765,893,920 | 6,137,456 | 19.76 | 2015-07-17 |
| 1621 | 2015-07-20 | 286,600 | 5,000 | 0.04 | 765,893,920 | 5,525,648 | 19.28 | 2015-07-16 |
| 1622 | 2015-07-17 | 281,600 | -44,000 | 0.04 | 765,893,920 | 5,316,608 | 18.88 | 2015-07-15 |
| 1623 | 2015-07-16 | 325,600 | -20,000 | 0.04 | 765,893,920 | 6,297,104 | 19.34 | 2015-07-14 |
| 1624 | 2015-07-15 | 345,600 | 20,500 | 0.05 | 765,893,920 | 6,787,584 | 19.64 | 2015-07-13 |
| 1625 | 2015-07-14 | 325,100 | 25,300 | 0.04 | 765,893,920 | 6,248,422 | 19.22 | 2015-07-10 |
| 1626 | 2015-07-13 | 299,800 | 26,200 | 0.04 | 765,893,920 | 5,408,392 | 18.04 | 2015-07-09 |
| 1627 | 2015-07-10 | 273,600 | -5,700 | 0.04 | 765,893,920 | 4,032,864 | 14.74 | 2015-07-08 |
| 1628 | 2015-07-09 | 279,300 | -3,800 | 0.04 | 765,893,920 | 4,641,966 | 16.62 | 2015-07-07 |
| 1629 | 2015-07-08 | 283,100 | -9,500 | 0.04 | 765,893,920 | 4,954,250 | 17.50 | 2015-07-06 |
| 1630 | 2015-07-07 | 292,600 | 10,000 | 0.04 | 765,893,920 | 5,752,516 | 19.66 | 2015-07-03 |
| 1631 | 2015-07-02 | 282,600 | -4,500 | 0.04 | 765,893,920 | 5,722,650 | 20.25 | 2015-06-29 |
| 1632 | 2015-06-30 | 287,100 | 1,600 | 0.04 | 765,893,920 | 5,942,970 | 20.70 | 2015-06-26 |
| 1633 | 2015-06-29 | 285,500 | -1,500 | 0.04 | 765,893,920 | 6,281,000 | 22.00 | 2015-06-25 |
| 1634 | 2015-06-26 | 287,000 | -4,400 | 0.04 | 765,893,920 | 6,572,300 | 22.90 | 2015-06-24 |
| 1635 | 2015-06-19 | 291,400 | 400 | 0.04 | 765,893,920 | 6,658,490 | 22.85 | 2015-06-17 |
| 1636 | 2015-06-18 | 291,000 | 100 | 0.04 | 765,893,920 | 6,605,700 | 22.70 | 2015-06-16 |
| 1637 | 2015-06-16 | 290,900 | -1,800 | 0.04 | 765,893,920 | 7,185,230 | 24.70 | 2015-06-12 |
| 1638 | 2015-06-15 | 292,700 | -17,000 | 0.04 | 765,893,920 | 6,966,260 | 23.80 | 2015-06-11 |
| 1639 | 2015-06-12 | 309,700 | 300 | 0.04 | 765,893,920 | 7,665,075 | 24.75 | 2015-06-10 |
| 1640 | 2015-06-10 | 309,400 | 4,700 | 0.04 | 765,893,920 | 7,518,420 | 24.30 | 2015-06-08 |
| 1641 | 2015-06-08 | 304,700 | 1,100 | 0.04 | 765,893,920 | 7,495,620 | 24.60 | 2015-06-04 |
| 1642 | 2015-06-05 | 303,600 | 19,000 | 0.04 | 765,893,920 | 7,605,180 | 25.05 | 2015-06-03 |
| 1643 | 2015-06-04 | 284,600 | 38,300 | 0.04 | 765,893,920 | 7,371,140 | 25.90 | 2015-06-02 |
| 1644 | 2015-06-03 | 246,300 | -700 | 0.03 | 765,893,920 | 6,625,470 | 26.90 | 2015-06-01 |
| 1645 | 2015-06-01 | 247,000 | 1,800 | 0.03 | 765,893,920 | 6,261,450 | 25.35 | 2015-05-28 |
| 1646 | 2015-05-29 | 245,200 | 6,500 | 0.03 | 765,893,920 | 6,485,540 | 26.45 | 2015-05-27 |
| 1647 | 2015-05-26 | 238,700 | 1,000 | 0.03 | 765,893,920 | 6,218,135 | 26.05 | 2015-05-21 |
| 1648 | 2015-05-22 | 237,700 | -27,100 | 0.03 | 765,893,920 | 6,536,750 | 27.50 | 2015-05-20 |
| 1649 | 2015-05-21 | 264,800 | -500 | 0.03 | 765,893,920 | 7,705,680 | 29.10 | 2015-05-19 |
| 1650 | 2015-05-20 | 265,300 | -3,700 | 0.03 | 765,893,920 | 7,110,040 | 26.80 | 2015-05-18 |
| 1651 | 2015-05-19 | 269,000 | -300 | 0.04 | 765,893,920 | 7,236,100 | 26.90 | 2015-05-15 |
| 1652 | 2015-05-18 | 269,300 | -2,500 | 0.04 | 765,893,920 | 7,122,985 | 26.45 | 2015-05-14 |
| 1653 | 2015-05-15 | 271,800 | 19,000 | 0.04 | 765,893,920 | 6,713,460 | 24.70 | 2015-05-13 |
| 1654 | 2015-05-14 | 252,800 | 3,500 | 0.03 | 765,893,920 | 6,307,360 | 24.95 | 2015-05-12 |
| 1655 | 2015-05-13 | 249,300 | -5,400 | 0.03 | 765,893,920 | 6,307,290 | 25.30 | 2015-05-11 |
| 1656 | 2015-05-12 | 254,700 | 4,000 | 0.03 | 765,893,920 | 6,227,415 | 24.45 | 2015-05-08 |
| 1657 | 2015-05-08 | 250,700 | -2,000 | 0.03 | 765,893,920 | 5,929,055 | 23.65 | 2015-05-06 |
| 1658 | 2015-05-07 | 252,700 | -2,500 | 0.03 | 765,893,920 | 6,102,705 | 24.15 | 2015-05-05 |
| 1659 | 2015-05-06 | 255,200 | 500 | 0.03 | 765,893,920 | 6,124,800 | 24.00 | 2015-05-04 |
| 1660 | 2015-05-05 | 254,700 | -100 | 0.03 | 765,893,920 | 6,163,740 | 24.20 | 2015-04-30 |
| 1661 | 2015-04-29 | 254,800 | 4,700 | 0.03 | 765,893,920 | 6,242,600 | 24.50 | 2015-04-27 |
| 1662 | 2015-04-27 | 250,100 | 2,000 | 0.03 | 765,893,920 | 6,127,450 | 24.50 | 2015-04-23 |
| 1663 | 2015-04-24 | 248,100 | -500 | 0.03 | 765,893,920 | 6,140,475 | 24.75 | 2015-04-22 |
| 1664 | 2015-04-22 | 248,600 | 75,000 | 0.03 | 765,893,920 | 5,891,820 | 23.70 | 2015-04-20 |
| 1665 | 2015-04-21 | 173,600 | 100 | 0.02 | 765,893,920 | 4,105,640 | 23.65 | 2015-04-17 |
| 1666 | 2015-04-17 | 173,500 | 500 | 0.02 | 765,893,920 | 4,094,600 | 23.60 | 2015-04-15 |
| 1667 | 2015-04-16 | 173,000 | 600 | 0.02 | 765,893,920 | 4,203,900 | 24.30 | 2015-04-14 |
| 1668 | 2015-04-15 | 172,400 | 10,500 | 0.02 | 765,893,920 | 4,404,820 | 25.55 | 2015-04-13 |
| 1669 | 2015-04-13 | 161,900 | 8,500 | 0.02 | 765,893,920 | 3,675,130 | 22.70 | 2015-04-09 |
| 1670 | 2015-04-10 | 153,400 | 1,000 | 0.02 | 765,893,920 | 3,589,560 | 23.40 | 2015-04-08 |
| 1671 | 2015-04-09 | 152,400 | 500 | 0.02 | 765,893,920 | 3,383,280 | 22.20 | 2015-04-02 |
| 1672 | 2015-04-08 | 151,900 | 3,300 | 0.02 | 765,893,920 | 3,235,470 | 21.30 | 2015-04-01 |
| 1673 | 2015-04-01 | 148,600 | -800 | 0.02 | 765,893,920 | 2,942,280 | 19.80 | 2015-03-30 |
| 1674 | 2015-03-26 | 149,400 | -5,000 | 0.02 | 765,893,920 | 2,826,648 | 18.92 | 2015-03-24 |
| 1675 | 2015-03-25 | 154,400 | 5,000 | 0.02 | 765,893,920 | 2,933,600 | 19.00 | 2015-03-23 |
| 1676 | 2015-03-20 | 149,400 | 4,000 | 0.02 | 765,893,920 | 2,892,384 | 19.36 | 2015-03-18 |
| 1677 | 2015-03-18 | 145,400 | -2,300 | 0.02 | 765,893,920 | 2,742,244 | 18.86 | 2015-03-16 |
| 1678 | 2015-03-17 | 147,700 | 2,400 | 0.02 | 765,893,920 | 2,676,324 | 18.12 | 2015-03-13 |
| 1679 | 2015-03-12 | 145,300 | -1,800 | 0.02 | 765,893,920 | 2,815,914 | 19.38 | 2015-03-10 |
| 1680 | 2015-03-02 | 147,100 | 2,000 | 0.02 | 765,893,920 | 2,403,614 | 16.34 | 2015-02-26 |
| 1681 | 2015-02-23 | 145,100 | -700 | 0.02 | 765,893,920 | 2,397,052 | 16.52 | 2015-02-16 |
| 1682 | 2015-02-13 | 145,800 | 3,400 | 0.02 | 765,893,920 | 2,335,716 | 16.02 | 2015-02-11 |
| 1683 | 2015-02-12 | 142,400 | 1,000 | 0.02 | 765,893,920 | 2,258,464 | 15.86 | 2015-02-10 |
| 1684 | 2015-02-09 | 141,400 | 5,700 | 0.02 | 765,893,920 | 2,265,228 | 16.02 | 2015-02-05 |
| 1685 | 2015-01-13 | 135,700 | -3,900 | 0.02 | 765,893,920 | 2,461,598 | 18.14 | 2015-01-09 |
| 1686 | 2015-01-02 | 139,600 | -5,100 | 0.02 | 765,893,920 | 2,389,952 | 17.12 | 2014-12-29 |
| 1687 | 2014-12-29 | 144,700 | -1,000 | 0.02 | 765,893,920 | 2,471,476 | 17.08 | 2014-12-22 |
| 1688 | 2014-12-17 | 145,700 | 3,900 | 0.02 | 765,893,920 | 2,468,158 | 16.94 | 2014-12-15 |
| 1689 | 2014-12-16 | 141,800 | 1,000 | 0.02 | 765,893,920 | 2,410,600 | 17.00 | 2014-12-12 |
| 1690 | 2014-12-15 | 140,800 | 500 | 0.02 | 765,893,920 | 2,424,576 | 17.22 | 2014-12-11 |
| 1691 | 2014-12-12 | 140,300 | 4,500 | 0.02 | 765,893,920 | 2,410,354 | 17.18 | 2014-12-10 |
| 1692 | 2014-12-10 | 135,800 | -13,300 | 0.02 | 765,893,920 | 2,403,660 | 17.70 | 2014-12-08 |
| 1693 | 2014-11-12 | 149,100 | 3,800 | 0.02 | 765,893,920 | 2,806,062 | 18.82 | 2014-11-10 |
| 1694 | 2014-11-07 | 145,300 | 1,000 | 0.02 | 765,893,920 | 2,708,392 | 18.64 | 2014-11-05 |
| 1695 | 2014-11-06 | 144,300 | 1,800 | 0.02 | 765,893,920 | 2,669,550 | 18.50 | 2014-11-04 |
| 1696 | 2014-11-04 | 142,500 | -10,000 | 0.02 | 765,893,920 | 2,767,350 | 19.42 | 2014-10-31 |
| 1697 | 2014-11-03 | 152,500 | 10,000 | 0.02 | 765,893,920 | 2,949,350 | 19.34 | 2014-10-30 |
| 1698 | 2014-10-13 | 142,500 | -400 | 0.02 | 765,893,920 | 2,730,300 | 19.16 | 2014-10-09 |
| 1699 | 2014-10-06 | 142,900 | -1,000 | 0.02 | 765,893,920 | 2,712,242 | 18.98 | 2014-09-30 |
| 1700 | 2014-09-30 | 143,900 | -3,000 | 0.02 | 765,893,920 | 2,739,856 | 19.04 | 2014-09-26 |
| 1701 | 2014-09-26 | 146,900 | 2,500 | 0.02 | 765,893,920 | 2,791,100 | 19.00 | 2014-09-24 |
| 1702 | 2014-09-24 | 144,400 | -18,800 | 0.02 | 765,893,920 | 2,755,152 | 19.08 | 2014-09-22 |
| 1703 | 2014-09-23 | 163,200 | -200 | 0.02 | 765,893,920 | 3,172,608 | 19.44 | 2014-09-19 |
| 1704 | 2014-09-22 | 163,400 | -4,200 | 0.02 | 765,893,920 | 3,049,044 | 18.66 | 2014-09-18 |
| 1705 | 2014-09-19 | 167,600 | 8,000 | 0.02 | 765,893,920 | 3,080,488 | 18.38 | 2014-09-17 |
| 1706 | 2014-09-15 | 159,600 | 8,000 | 0.02 | 765,893,920 | 2,869,608 | 17.98 | 2014-09-11 |
| 1707 | 2014-09-12 | 151,600 | 2,500 | 0.02 | 765,893,920 | 2,643,904 | 17.44 | 2014-09-10 |
| 1708 | 2014-09-11 | 149,100 | 98,900 | 0.02 | 765,893,920 | 2,597,322 | 17.42 | 2014-09-08 |
| 1709 | 2014-09-08 | 50,200 | 5,000 | 0.01 | 765,893,920 | 850,388 | 16.94 | 2014-09-04 |
| 1710 | 2014-09-05 | 45,200 | -9,900 | 0.01 | 765,893,920 | 767,496 | 16.98 | 2014-09-03 |
| 1711 | 2014-09-04 | 55,100 | -2,000 | 0.01 | 765,893,920 | 940,006 | 17.06 | 2014-09-02 |
| 1712 | 2014-08-28 | 57,100 | -1,100 | 0.01 | 765,893,920 | 899,896 | 15.76 | 2014-08-26 |
| 1713 | 2014-08-22 | 58,200 | 2,000 | 0.01 | 765,893,920 | 918,396 | 15.78 | 2014-08-20 |
| 1714 | 2014-08-14 | 56,200 | -500 | 0.01 | 765,893,920 | 869,976 | 15.48 | 2014-08-12 |
| 1715 | 2014-08-13 | 56,700 | 1,000 | 0.01 | 765,893,920 | 865,242 | 15.26 | 2014-08-11 |
| 1716 | 2014-08-12 | 55,700 | 13,300 | 0.01 | 765,893,920 | 839,956 | 15.08 | 2014-08-08 |
| 1717 | 2014-07-31 | 42,400 | 1,100 | 0.01 | 765,893,920 | 619,040 | 14.60 | 2014-07-29 |
| 1718 | 2014-07-30 | 41,300 | 500 | 0.01 | 765,893,920 | 616,196 | 14.92 | 2014-07-28 |
| 1719 | 2014-07-17 | 40,800 | 3,000 | 0.01 | 765,893,920 | 637,296 | 15.62 | 2014-07-15 |
| 1720 | 2014-07-16 | 37,800 | 9,900 | 0.00 | 765,893,920 | 597,996 | 15.82 | 2014-07-14 |
| 1721 | 2014-06-25 | 27,900 | 800 | 0.00 | 765,893,920 | 439,704 | 15.76 | 2014-06-23 |
| 1722 | 2014-05-26 | 27,100 | -800 | 0.00 | 765,893,920 | 404,332 | 14.92 | 2014-05-22 |
| 1723 | 2014-05-23 | 27,900 | 800 | 0.00 | 765,893,920 | 410,688 | 14.72 | 2014-05-21 |
| 1724 | 2014-05-20 | 27,100 | -4,400 | 0.00 | 765,893,920 | 384,820 | 14.20 | 2014-05-16 |
| 1725 | 2014-05-13 | 31,500 | 4,400 | 0.00 | 765,893,920 | 420,840 | 13.36 | 2014-05-09 |
| 1726 | 2014-05-02 | 27,100 | 4,000 | 0.00 | 765,893,920 | 382,110 | 14.10 | 2014-04-29 |
| 1727 | 2014-03-14 | 23,100 | 2,000 | 0.00 | 765,893,920 | 454,146 | 19.66 | 2014-03-12 |
| 1728 | 2014-03-11 | 21,100 | -1,000 | 0.00 | 765,893,920 | 411,872 | 19.52 | 2014-03-07 |
| 1729 | 2014-02-14 | 22,100 | -4,000 | 0.00 | 765,893,920 | 407,966 | 18.46 | 2014-02-12 |
| 1730 | 2014-02-11 | 26,100 | 3,000 | 0.00 | 765,893,920 | 491,202 | 18.82 | 2014-02-07 |
| 1731 | 2014-01-28 | 23,100 | 4,000 | 0.00 | 765,893,920 | 456,456 | 19.76 | 2014-01-24 |
| 1732 | 2014-01-20 | 19,100 | -3,000 | 0.00 | 765,893,920 | 362,136 | 18.96 | 2014-01-16 |
| 1733 | 2014-01-17 | 22,100 | -3,000 | 0.00 | 765,893,920 | 414,154 | 18.74 | 2014-01-15 |
| 1734 | 2014-01-15 | 25,100 | -2,000 | 0.00 | 765,893,920 | 454,812 | 18.12 | 2014-01-13 |
| 1735 | 2014-01-07 | 27,100 | -1,600 | 0.00 | 765,893,920 | 507,854 | 18.74 | 2014-01-03 |
| 1736 | 2013-12-18 | 28,700 | 2,000 | 0.00 | 765,893,920 | 549,318 | 19.14 | 2013-12-16 |
| 1737 | 2013-12-13 | 26,700 | -2,700 | 0.00 | 765,893,920 | 507,834 | 19.02 | 2013-12-11 |
| 1738 | 2013-12-06 | 29,400 | 3,000 | 0.00 | 765,893,920 | 552,720 | 18.80 | 2013-12-04 |
| 1739 | 2013-12-04 | 26,400 | 3,000 | 0.00 | 765,893,920 | 488,400 | 18.50 | 2013-12-02 |
| 1740 | 2013-12-02 | 23,400 | -3,700 | 0.00 | 765,893,920 | 430,560 | 18.40 | 2013-11-28 |
| 1741 | 2013-11-26 | 27,100 | -400 | 0.00 | 765,893,920 | 486,174 | 17.94 | 2013-11-22 |
| 1742 | 2013-11-21 | 27,500 | 1,000 | 0.00 | 765,893,920 | 477,950 | 17.38 | 2013-11-19 |
| 1743 | 2013-11-19 | 26,500 | 1,000 | 0.00 | 765,893,920 | 439,370 | 16.58 | 2013-11-15 |
| 1744 | 2013-11-11 | 25,500 | -600 | 0.00 | 765,893,920 | 415,140 | 16.28 | 2013-11-07 |
| 1745 | 2013-11-07 | 26,100 | 1,000 | 0.00 | 765,893,920 | 418,644 | 16.04 | 2013-11-05 |
| 1746 | 2013-10-30 | 25,100 | -20,000 | 0.00 | 765,893,920 | 401,600 | 16.00 | 2013-10-28 |
| 1747 | 2013-10-28 | 45,100 | -1,000 | 0.01 | 765,893,920 | 721,600 | 16.00 | 2013-10-24 |
| 1748 | 2013-10-24 | 46,100 | 21,000 | 0.01 | 765,893,920 | 729,302 | 15.82 | 2013-10-22 |
| 1749 | 2013-10-21 | 25,100 | -8,000 | 0.00 | 765,893,920 | 399,090 | 15.90 | 2013-10-17 |
| 1750 | 2013-10-17 | 33,100 | -2,000 | 0.00 | 765,893,920 | 528,276 | 15.96 | 2013-10-15 |
| 1751 | 2013-10-16 | 35,100 | 8,000 | 0.00 | 765,893,920 | 543,348 | 15.48 | 2013-10-11 |
| 1752 | 2013-10-04 | 27,100 | -2,300 | 0.00 | 765,893,920 | 412,462 | 15.22 | 2013-10-02 |
| 1753 | 2013-10-02 | 29,400 | 2,900 | 0.00 | 765,893,920 | 450,408 | 15.32 | 2013-09-27 |
| 1754 | 2013-09-27 | 26,500 | -2,900 | 0.00 | 765,893,920 | 407,570 | 15.38 | 2013-09-25 |
| 1755 | 2013-09-26 | 29,400 | 4,600 | 0.00 | 765,893,920 | 446,292 | 15.18 | 2013-09-24 |
| 1756 | 2013-05-31 | 24,800 | 300 | 0.00 | 765,893,920 | 375,472 | 15.14 | 2013-05-29 |
| 1757 | 2013-05-28 | 24,500 | -1,500 | 0.00 | 765,893,920 | 368,970 | 15.06 | 2013-05-24 |
| 1758 | 2013-04-11 | 26,000 | -2,000 | 0.00 | 765,893,920 | 436,280 | 16.78 | 2013-04-09 |
| 1759 | 2013-04-10 | 28,000 | 2,000 | 0.00 | 765,893,920 | 484,400 | 17.30 | 2013-04-08 |
| 1760 | 2013-03-05 | 26,000 | -600 | 0.00 | 765,893,920 | 439,400 | 16.90 | 2013-03-01 |
| 1761 | 2013-01-22 | 26,600 | -10,800 | 0.00 | 765,893,920 | 435,176 | 16.36 | 2013-01-18 |
| 1762 | 2013-01-18 | 37,400 | -4,700 | 0.00 | 765,893,920 | 604,384 | 16.16 | 2013-01-16 |
| 1763 | 2013-01-08 | 42,100 | -10,000 | 0.01 | 765,893,920 | 647,498 | 15.38 | 2013-01-04 |
| 1764 | 2013-01-04 | 52,100 | -21,000 | 0.01 | 765,893,920 | 789,836 | 15.16 | 2013-01-02 |
| 1765 | 2013-01-03 | 73,100 | -5,000 | 0.01 | 765,893,920 | 1,087,728 | 14.88 | 2012-12-28 |
| 1766 | 2012-12-13 | 78,100 | -100 | 0.01 | 765,893,920 | 1,151,194 | 14.74 | 2012-12-11 |
| 1767 | 2012-11-15 | 78,200 | -10,000 | 0.01 | 765,893,920 | 1,160,488 | 14.84 | 2012-11-13 |
| 1768 | 2012-11-09 | 88,200 | 2,200 | 0.01 | 765,893,920 | 1,298,304 | 14.72 | 2012-11-07 |
| 1769 | 2012-11-06 | 86,000 | -2,000 | 0.01 | 765,893,920 | 1,264,200 | 14.70 | 2012-11-02 |
| 1770 | 2012-11-02 | 88,000 | 100 | 0.01 | 765,893,920 | 1,263,680 | 14.36 | 2012-10-31 |
| 1771 | 2012-10-30 | 87,900 | -10,000 | 0.01 | 765,893,920 | 1,264,002 | 14.38 | 2012-10-26 |
| 1772 | 2012-10-12 | 97,900 | -300 | 0.01 | 765,893,920 | 1,517,450 | 15.50 | 2012-10-10 |
| 1773 | 2012-09-25 | 98,200 | -2,500 | 0.01 | 765,893,920 | 1,361,052 | 13.86 | 2012-09-21 |
| 1774 | 2012-09-19 | 100,700 | -2,000 | 0.01 | 765,893,920 | 1,385,632 | 13.76 | 2012-09-17 |
| 1775 | 2012-09-17 | 102,700 | -500 | 0.01 | 765,893,920 | 1,374,126 | 13.38 | 2012-09-13 |
| 1776 | 2012-09-04 | 103,200 | -1,500 | 0.01 | 765,893,920 | 1,366,368 | 13.24 | 2012-08-31 |
| 1777 | 2012-08-30 | 104,700 | -7,000 | 0.01 | 765,893,920 | 1,411,356 | 13.48 | 2012-08-28 |
| 1778 | 2012-08-29 | 111,700 | -9,800 | 0.01 | 765,893,920 | 1,454,334 | 13.02 | 2012-08-27 |
| 1779 | 2012-08-20 | 121,500 | -4,000 | 0.02 | 765,893,920 | 1,533,330 | 12.62 | 2012-08-16 |
| 1780 | 2012-08-17 | 125,500 | -1,000 | 0.02 | 765,893,920 | 1,508,510 | 12.02 | 2012-08-15 |
| 1781 | 2012-08-07 | 126,500 | 2,300 | 0.02 | 765,893,920 | 1,439,570 | 11.38 | 2012-08-03 |
| 1782 | 2012-08-01 | 124,200 | -3,400 | 0.02 | 765,893,920 | 1,346,328 | 10.84 | 2012-07-30 |
| 1783 | 2012-07-24 | 127,600 | -35,000 | 0.02 | 765,893,920 | 1,327,040 | 10.40 | 2012-07-20 |
| 1784 | 2012-07-17 | 162,600 | -400 | 0.02 | 765,893,920 | 1,572,342 | 9.670 | 2012-07-13 |
| 1785 | 2012-07-16 | 163,000 | 2,000 | 0.02 | 765,893,920 | 1,589,250 | 9.750 | 2012-07-12 |
| 1786 | 2012-07-10 | 161,000 | 4,500 | 0.02 | 765,893,920 | 1,571,360 | 9.760 | 2012-07-06 |
| 1787 | 2012-07-03 | 156,500 | -1,300 | 0.02 | 765,893,920 | 1,486,750 | 9.500 | 2012-06-28 |
| 1788 | 2012-06-27 | 157,800 | 3,400 | 0.02 | 765,893,920 | 1,497,522 | 9.490 | 2012-06-25 |
| 1789 | 2012-06-25 | 154,400 | 5,400 | 0.02 | 765,893,920 | 1,432,832 | 9.280 | 2012-06-21 |
| 1790 | 2012-06-20 | 149,000 | -2,200 | 0.02 | 765,893,920 | 1,406,560 | 9.440 | 2012-06-18 |
| 1791 | 2012-06-19 | 151,200 | -500 | 0.02 | 765,893,920 | 1,403,136 | 9.280 | 2012-06-15 |
| 1792 | 2012-06-12 | 151,700 | -4,900 | 0.02 | 765,893,920 | 1,339,511 | 8.830 | 2012-06-08 |
| 1793 | 2012-06-07 | 156,600 | 1,300 | 0.02 | 765,893,920 | 1,434,456 | 9.160 | 2012-06-05 |
| 1794 | 2012-06-05 | 155,300 | 6,700 | 0.02 | 765,893,920 | 1,458,267 | 9.390 | 2012-06-01 |
| 1795 | 2012-06-04 | 148,600 | -500 | 0.02 | 765,893,920 | 1,401,298 | 9.430 | 2012-05-31 |
| 1796 | 2012-06-01 | 149,100 | -11,000 | 0.02 | 765,893,920 | 1,341,900 | 9.000 | 2012-05-30 |
| 1797 | 2012-05-31 | 160,100 | 21,400 | 0.02 | 765,893,920 | 1,410,481 | 8.810 | 2012-05-29 |
| 1798 | 2012-05-30 | 138,700 | 4,000 | 0.02 | 765,893,920 | 1,239,978 | 8.940 | 2012-05-28 |
| 1799 | 2012-05-29 | 134,700 | 7,200 | 0.02 | 765,893,920 | 1,247,322 | 9.260 | 2012-05-25 |
| 1800 | 2012-05-28 | 127,500 | 27,200 | 0.02 | 765,893,920 | 1,160,250 | 9.100 | 2012-05-24 |
| 1801 | 2012-05-25 | 100,300 | 40,200 | 0.01 | 765,893,920 | 913,733 | 9.110 | 2012-05-23 |
| 1802 | 2012-05-22 | 60,100 | 5,000 | 0.01 | 765,893,920 | 686,342 | 11.42 | 2012-05-18 |
| 1803 | 2012-05-08 | 55,100 | 5,000 | 0.01 | 765,893,920 | 682,138 | 12.38 | 2012-05-04 |
| 1804 | 2012-04-20 | 50,100 | 1,500 | 0.01 | 765,893,920 | 563,124 | 11.24 | 2012-04-18 |
| 1805 | 2012-04-05 | 48,600 | 1,000 | 0.01 | 765,893,920 | 565,704 | 11.64 | 2012-04-02 |
| 1806 | 2012-04-03 | 47,600 | -2,000 | 0.01 | 765,893,920 | 592,144 | 12.44 | 2012-03-30 |
| 1807 | 2012-04-02 | 49,600 | 400 | 0.01 | 765,893,920 | 600,160 | 12.10 | 2012-03-29 |
| 1808 | 2012-03-28 | 49,200 | 2,000 | 0.01 | 765,893,920 | 645,504 | 13.12 | 2012-03-26 |
| 1809 | 2012-03-26 | 47,200 | 5,000 | 0.01 | 765,893,920 | 635,312 | 13.46 | 2012-03-22 |
| 1810 | 2012-03-21 | 42,200 | 2,000 | 0.01 | 765,893,920 | 591,644 | 14.02 | 2012-03-19 |
| 1811 | 2012-03-19 | 40,200 | -32,000 | 0.01 | 765,893,920 | 570,840 | 14.20 | 2012-03-15 |
| 1812 | 2012-03-16 | 72,200 | -5,000 | 0.01 | 765,893,920 | 1,042,568 | 14.44 | 2012-03-14 |
| 1813 | 2012-03-14 | 77,200 | 2,500 | 0.01 | 765,893,920 | 1,113,224 | 14.42 | 2012-03-12 |
| 1814 | 2012-03-13 | 74,700 | -7,000 | 0.01 | 765,893,920 | 1,080,162 | 14.46 | 2012-03-09 |
| 1815 | 2012-03-07 | 81,700 | 16,000 | 0.01 | 765,893,920 | 1,106,218 | 13.54 | 2012-03-05 |
| 1816 | 2012-03-06 | 65,700 | 5,000 | 0.01 | 765,893,920 | 894,834 | 13.62 | 2012-03-02 |
| 1817 | 2012-03-05 | 60,700 | 4,000 | 0.01 | 765,893,920 | 827,948 | 13.64 | 2012-03-01 |
| 1818 | 2012-03-02 | 56,700 | 16,000 | 0.01 | 765,893,920 | 817,614 | 14.42 | 2012-02-29 |
| 1819 | 2012-02-29 | 40,700 | 3,000 | 0.01 | 765,893,920 | 583,638 | 14.34 | 2012-02-27 |
| 1820 | 2012-02-08 | 37,700 | -3,000 | 0.00 | 765,893,920 | 561,730 | 14.90 | 2012-02-06 |
| 1821 | 2012-02-07 | 40,700 | -2,000 | 0.01 | 765,893,920 | 576,312 | 14.16 | 2012-02-03 |
| 1822 | 2012-02-06 | 42,700 | -2,000 | 0.01 | 765,893,920 | 558,516 | 13.08 | 2012-02-02 |
| 1823 | 2012-01-30 | 44,700 | 2,000 | 0.01 | 765,893,920 | 598,086 | 13.38 | 2012-01-26 |
| 1824 | 2012-01-26 | 42,700 | 2,000 | 0.01 | 765,893,920 | 567,056 | 13.28 | 2012-01-19 |
| 1825 | 2012-01-17 | 40,700 | -2,000 | 0.01 | 765,893,920 | 524,216 | 12.88 | 2012-01-13 |
| 1826 | 2012-01-13 | 42,700 | 3,000 | 0.01 | 765,893,920 | 524,356 | 12.28 | 2012-01-11 |
| 1827 | 2012-01-05 | 39,700 | 1,000 | 0.01 | 765,893,920 | 501,808 | 12.64 | 2012-01-03 |
| 1828 | 2011-12-23 | 38,700 | 1,000 | 0.01 | 765,893,920 | 470,592 | 12.16 | 2011-12-21 |
| 1829 | 2011-12-09 | 37,700 | 5,800 | 0.00 | 765,893,920 | 539,864 | 14.32 | 2011-12-07 |
| 1830 | 2011-12-02 | 31,900 | 5,000 | 0.00 | 765,893,920 | 457,446 | 14.34 | 2011-11-30 |
| 1831 | 2011-11-09 | 26,900 | 3,000 | 0.00 | 765,893,920 | 390,050 | 14.50 | 2011-11-07 |
| 1832 | 2011-10-28 | 23,900 | 8,000 | 0.00 | 765,893,920 | 352,764 | 14.76 | 2011-10-26 |
| 1833 | 2011-10-27 | 15,900 | 9,000 | 0.00 | 765,893,920 | 236,274 | 14.86 | 2011-10-25 |
| 1834 | 2011-10-25 | 6,900 | 6,000 | 0.00 | 765,893,920 | 99,084 | 14.36 | 2011-10-21 |
| 1835 | 2011-07-06 | 900 | -1,800 | 0.00 | 765,893,920 | 19,350 | 21.50 | 2011-07-04 |
| 1836 | 2011-06-20 | 2,700 | -600 | 0.00 | 765,893,920 | 56,700 | 21.00 | 2011-06-16 |
| 1837 | 2011-05-25 | 3,300 | -2,000 | 0.00 | 730,635,400 | 74,745 | 22.65 | 2011-05-23 |
| 1838 | 2011-05-24 | 5,300 | 0.00 | 730,635,400 | 121,900 | 23.00 | 2011-05-20 | |
Webb-site Database - Powered By Linux Group