Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-02 810,890 -100 0.09 919,072,704 2026-01-31
2 2026-02-25 810,990 -400 0.09 919,072,704 2026-01-31
3 2026-02-04 811,390 -8,000 0.09 919,072,704 2026-01-31
4 2026-02-02 819,390 -600 0.09 919,072,704 2026-01-31
5 2026-01-27 819,990 -700 0.09 919,072,704 2025-12-31
6 2026-01-22 820,690 -100 0.09 919,072,704 2025-12-31
7 2026-01-13 820,790 -400 0.09 919,072,704 2025-12-31
8 2026-01-07 821,190 -100 0.09 919,072,704 2025-12-31
9 2026-01-06 821,290 -100 0.09 919,072,704 2025-12-31
10 2026-01-05 821,390 -100 0.09 919,072,704 2025-12-31
11 2025-12-29 821,490 -10,000 0.09 919,072,704 2025-11-30
12 2025-12-23 831,490 -600 0.09 919,072,704 2025-11-30
13 2025-12-22 832,090 -600 0.09 919,072,704 2025-11-30
14 2025-12-18 832,690 -100 0.09 919,072,704 2025-11-30
15 2025-12-15 832,790 -100 0.09 919,072,704 2025-11-30
16 2025-12-12 832,890 -100 0.09 919,072,704 2025-11-30
17 2025-12-11 832,990 100 0.09 919,072,704 2025-11-30
18 2025-12-10 832,890 -1,900 0.09 919,072,704 2025-11-30
19 2025-12-09 834,790 -200 0.09 919,072,704 2025-11-30
20 2025-12-05 834,990 -100 0.09 919,072,704 2025-11-30
21 2025-12-04 835,090 100 0.09 919,072,704 2025-11-30
22 2025-12-03 834,990 -100 0.09 919,072,704 2025-11-30
23 2025-12-02 835,090 -600 0.09 919,072,704 2025-11-30
24 2025-11-28 835,690 -100 0.09 919,072,704 2025-10-31
25 2025-11-24 835,790 -100 0.09 919,072,704 2025-10-31
26 2025-11-21 835,890 -200 0.09 919,072,704 2025-10-31
27 2025-11-17 836,090 -600 0.09 919,072,704 2025-10-31
28 2025-11-11 836,690 100 0.09 919,072,704 2025-10-31
29 2025-11-03 836,590 -1,200 0.09 919,072,704 2025-10-31
30 2025-10-28 837,790 -400 0.09 919,072,704 2025-09-30
31 2025-10-21 838,190 -200 0.09 919,072,704 2025-09-30
32 2025-10-13 838,390 -1,800 0.09 919,072,704 2025-09-30
33 2025-10-06 840,190 -400 0.09 919,072,704 2025-09-30
34 2025-10-03 840,590 -200 0.09 919,072,704 2025-09-30
35 2025-10-02 840,790 -2,200 0.09 919,072,704 2025-09-30
36 2025-09-30 842,990 -1,800 0.09 919,072,704 2025-09-30
37 2025-09-29 844,790 -100 0.09 919,072,704 2025-08-31
38 2025-09-26 844,890 -300 0.09 919,072,704 2025-08-31
39 2025-09-22 845,190 -600 0.09 919,072,704 2025-08-31
40 2025-09-02 845,790 -300 0.09 919,072,704 2025-08-31
41 2025-08-29 846,090 -100 0.09 919,072,704 2025-07-31
42 2025-08-26 846,190 -100 0.09 919,072,704 2025-07-31
43 2025-08-21 846,290 -400 0.09 919,072,704 2025-07-31
44 2025-08-19 846,690 -400 0.09 919,072,704 2025-07-31
45 2025-08-14 847,090 -1,600 0.09 919,072,704 2025-07-31
46 2025-08-07 848,690 -300 0.09 919,072,704 2025-07-31
47 2025-08-06 848,990 -1,200 0.09 919,072,704 2025-07-31
48 2025-07-31 850,190 -300 0.09 919,072,704 2025-07-31
49 2025-07-24 850,490 -800 0.09 919,072,704 2025-06-30
50 2025-07-21 851,290 10,000 0.09 919,072,704 2025-06-30
51 2025-07-18 841,290 -100 0.09 919,072,704 2025-06-30
52 2025-07-11 841,390 -400 0.09 919,072,704 2025-06-30
53 2025-07-09 841,790 -100 0.09 919,072,704 2025-06-30
54 2025-07-03 841,890 -200 0.09 919,072,704 2025-06-30
55 2025-06-27 842,090 -300 0.09 919,072,704 2025-05-31
56 2025-06-24 842,390 -200 0.09 919,072,704 2025-05-31
57 2025-06-20 842,590 -100 0.09 919,072,704 2025-05-31
58 2025-06-13 842,690 -200 0.09 919,072,704 2025-05-31
59 2025-06-12 842,890 -200 0.09 919,072,704 2025-05-31
60 2025-06-11 843,090 -1,200 0.09 919,072,704 2025-05-31
61 2025-05-30 844,290 -100 0.09 919,072,704 2025-04-30
62 2025-05-27 844,390 -200 0.09 919,072,704 2025-04-30
63 2025-05-20 844,590 -300 0.09 919,072,704 2025-04-30
64 2025-05-19 844,890 -1,800 0.09 919,072,704 2025-04-30
65 2025-05-13 846,690 -200 0.09 919,072,704 2025-04-30
66 2025-05-08 846,890 -100 0.09 919,072,704 2025-04-30
67 2025-05-02 846,990 100 0.09 919,072,704 2025-04-30
68 2025-04-17 846,890 -400 0.09 919,072,704 2025-03-31
69 2025-04-03 847,290 -400 0.09 919,072,704 2025-03-31
70 2025-03-27 847,690 400 0.09 919,072,704 2025-02-28
71 2025-03-26 847,290 200 0.09 919,072,704 2025-02-28
72 2025-03-25 847,090 -600 0.09 919,072,704 2025-02-28
73 2025-03-24 847,690 -400 0.09 919,072,704 2025-02-28
74 2025-03-21 848,090 -100 0.09 919,072,704 2025-02-28
75 2025-03-07 848,190 -800 0.09 919,072,704 2025-02-28
76 2025-03-03 848,990 -200 0.09 919,072,704 2025-02-28
77 2025-02-26 849,190 -1,200 0.09 919,072,704 2025-01-31
78 2025-02-20 850,390 -100 0.09 919,072,704 2025-01-31
79 2025-02-19 850,490 100 0.09 919,072,704 2025-01-31
80 2025-02-17 850,390 -200 0.09 919,072,704 2025-01-31
81 2025-02-04 850,590 -300 0.09 919,072,704 2025-01-31
82 2025-01-24 850,890 -300 0.09 919,072,704 2024-12-31
83 2025-01-13 851,190 -100 0.09 919,072,704 2024-12-31
84 2025-01-10 851,290 -100 0.09 919,072,704 2024-12-31
85 2025-01-06 851,390 -100 0.09 919,072,704 2024-12-31
86 2025-01-02 851,490 -100 0.09 919,072,704 2024-12-31
87 2024-12-27 851,590 -300 0.09 919,072,704 2024-11-30
88 2024-12-16 851,890 -150 0.09 919,072,704 2024-11-30
89 2024-12-12 852,040 -75 0.09 919,072,704 2024-11-30
90 2024-12-11 852,115 -2,000 0.09 919,072,704 2024-11-30
91 2024-11-20 854,115 -200 0.09 919,072,704 2024-10-31
92 2024-11-18 854,315 -100 0.09 919,072,704 2024-10-31
93 2024-11-07 854,415 -300 0.09 919,072,704 2024-10-31
94 2024-11-05 854,715 2,000 0.09 919,072,704 2024-10-31
95 2024-10-25 852,715 -100 0.09 919,072,704 2024-09-30
96 2024-10-23 852,815 -100 0.09 919,072,704 2024-09-30
97 2024-10-21 852,915 -700 0.09 919,072,704 2024-09-30
98 2024-10-17 853,615 -1,200 0.09 919,072,704 2024-09-30
99 2024-10-16 854,815 100 0.09 919,072,704 2024-09-30
100 2024-10-14 854,715 -100 0.09 919,072,704 2024-09-30
101 2024-10-10 854,815 -100 0.09 919,072,704 2024-09-30
102 2024-10-09 854,915 -100 0.09 919,072,704 2024-09-30
103 2024-10-08 855,015 -12,700 0.09 919,072,704 2024-09-30
104 2024-10-07 867,715 -3,400 0.09 919,072,704 2024-09-30
105 2024-10-03 871,115 -900 0.09 919,072,704 2024-09-30
106 2024-09-30 872,015 -3,100 0.09 919,072,704 2024-09-30
107 2024-09-25 875,115 -100 0.10 919,072,704 2024-08-31
108 2024-09-17 875,215 -400 0.10 919,072,704 2024-08-31
109 2024-09-04 875,615 -1,400 0.10 919,072,704 2024-08-31
110 2024-09-02 877,015 -200 0.10 919,072,704 2024-08-31
111 2024-08-16 877,215 -200 0.10 919,072,704 2024-07-31
112 2024-08-13 877,415 -600 0.10 919,072,704 2024-07-31
113 2024-08-02 878,015 -100 0.10 919,072,704 2024-07-31
114 2024-07-30 878,115 -1,800 0.10 919,072,704 2024-06-30
115 2024-07-29 879,915 2,900 0.10 919,072,704 2024-06-30
116 2024-07-25 877,015 1,800 0.10 919,072,704 2024-06-30
117 2024-07-24 875,215 -1,800 0.10 919,072,704 2024-06-30
118 2024-07-19 877,015 -4,000 0.10 919,072,704 2024-06-30
119 2024-07-11 881,015 -500 0.10 919,072,704 2024-06-30
120 2024-07-10 881,515 300 0.10 919,072,704 2024-06-30
121 2024-06-11 881,215 -100 0.10 919,072,704 2024-05-31
122 2024-05-30 881,315 -100 0.10 919,072,704 2024-04-30
123 2024-05-28 881,415 100 0.10 919,072,704 2024-04-30
124 2024-05-27 881,315 -200 0.10 919,072,704 2024-04-30
125 2024-05-24 881,515 -100 0.10 919,072,704 2024-04-30
126 2024-05-23 881,615 600 0.10 919,072,704 2024-04-30
127 2024-05-21 881,015 -600 0.10 919,072,704 2024-04-30
128 2024-05-16 881,615 -200 0.10 919,072,704 2024-04-30
129 2024-05-03 881,815 -100 0.10 919,072,704 2024-04-30
130 2024-04-30 881,915 -200 0.10 919,072,704 2024-04-30
131 2024-04-25 882,115 -300 0.10 919,072,704 2024-03-31
132 2024-03-28 882,415 -300 0.10 919,072,704 2024-02-29
133 2024-03-20 882,715 -400 0.10 919,072,704 2024-02-29
134 2024-03-11 883,115 -1,800 0.10 919,072,704 2024-02-29
135 2024-03-06 884,915 -400 0.10 919,072,704 2024-02-29
136 2024-02-29 885,315 -100 0.10 919,072,704 2024-02-29
137 2024-02-26 885,415 -100 0.10 919,072,704 2024-01-31
138 2024-02-22 885,515 -100 0.10 919,072,704 2024-01-31
139 2024-02-21 885,615 -600 0.10 919,072,704 2024-01-31
140 2024-02-07 886,215 -200 0.10 919,072,704 2024-01-31
141 2024-01-30 886,415 -1,400 0.10 919,072,704 2023-12-31
142 2024-01-25 887,815 -100 0.10 919,072,704 2023-12-31
143 2024-01-22 887,915 -300 0.10 919,072,704 2023-12-31
144 2024-01-11 888,215 -1,000 0.10 919,072,704 2023-12-31
145 2024-01-10 889,215 -200 0.10 919,072,704 2023-12-31
146 2023-12-22 889,415 -1,200 0.10 919,072,704 2023-11-30
147 2023-12-13 890,615 -1,000 0.10 919,072,704 2023-11-30
148 2023-12-07 891,615 -100 0.10 919,072,704 2023-11-30
149 2023-11-30 891,715 -1,800 0.10 919,072,704 2023-11-30
150 2023-11-29 893,515 -600 0.10 919,072,704 2023-10-31
151 2023-11-27 894,115 -3,000 0.10 919,072,704 2023-10-31
152 2023-10-31 897,115 -600 0.10 919,072,704 2023-10-31
153 2023-10-24 897,715 -3,000 0.10 919,072,704 2023-09-30
154 2023-09-26 900,715 3,000 0.10 919,072,704 2023-08-31
155 2023-09-18 897,715 -200 0.10 919,072,704 2023-08-31
156 2023-09-13 897,915 -1,500 0.10 919,072,704 2023-08-31
157 2023-09-12 899,415 1,500 0.10 919,072,704 2023-08-31
158 2023-09-11 897,915 -1,500 0.10 919,072,704 2023-08-31
159 2023-09-05 899,415 -1,300 0.10 919,072,704 2023-08-31
160 2023-08-24 900,715 -100 0.10 919,072,704 2023-07-31
161 2023-08-08 900,815 100 0.10 919,072,704 2023-07-31
162 2023-08-04 900,715 -100 0.10 919,072,704 2023-07-31
163 2023-07-28 900,815 100 0.10 919,072,704 2023-06-30
164 2023-07-26 900,715 -100 0.10 919,072,704 2023-06-30
165 2023-07-11 900,815 -100 0.10 919,072,704 2023-06-30
166 2023-07-04 900,915 -1,800 0.10 919,072,704 2023-06-30
167 2023-07-03 902,715 -1,800 0.10 919,072,704 2023-06-30
168 2023-06-26 904,515 -100 0.10 919,072,704 2023-05-31
169 2023-06-08 904,615 -300 0.10 919,072,704 2023-05-31
170 2023-06-02 904,915 -100 0.10 919,072,704 2023-05-31
171 2023-05-22 905,015 -200 0.10 919,072,704 2023-04-30
172 2023-05-19 905,215 -600 0.10 919,072,704 2023-04-30
173 2023-05-16 905,815 -300 0.10 919,072,704 2023-04-30
174 2023-05-12 906,115 -100 0.10 919,072,704 2023-04-30
175 2023-04-26 906,215 -2,000 0.10 919,072,704 2023-03-31
176 2023-03-31 908,215 -1,200 0.10 919,072,704 2023-03-31
177 2023-03-21 909,415 -300 0.10 919,072,704 2023-02-28
178 2023-03-20 909,715 -1,800 0.10 919,072,704 2023-02-28
179 2023-03-15 911,515 -2,800 0.10 919,072,704 2023-02-28
180 2023-03-13 914,315 100 0.10 919,072,704 2023-02-28
181 2023-03-08 914,215 -300 0.10 919,072,704 2023-02-28
182 2023-03-02 914,515 -200 0.10 919,072,704 2023-02-28
183 2023-03-01 914,715 -1,800 0.10 919,072,704 2023-02-28
184 2023-02-24 916,515 -100 0.10 919,072,704 2023-01-31
185 2023-02-20 916,615 3,000 0.10 919,072,704 2023-01-31
186 2023-02-17 913,615 100 0.10 919,072,704 2023-01-31
187 2023-02-16 913,515 -100 0.10 919,072,704 2023-01-31
188 2023-02-14 913,615 -100 0.10 919,072,704 2023-01-31
189 2023-02-13 913,715 -300 0.10 919,072,704 2023-01-31
190 2023-01-31 914,015 -100 0.10 919,072,704 2023-01-31
191 2023-01-09 914,115 -100 0.10 919,072,704 2022-12-31
192 2023-01-05 914,215 -100 0.10 919,072,704 2022-12-31
193 2022-12-29 914,315 -100 0.10 919,072,704 2022-11-30
194 2022-12-20 914,415 -100 0.10 919,072,704 2022-11-30
195 2022-12-05 914,515 400 0.10 919,072,704 2022-11-30
196 2022-11-28 914,115 -400 0.10 919,072,704 2022-10-31
197 2022-11-22 914,515 -200 0.10 919,072,704 2022-10-31
198 2022-11-21 914,715 -600 0.10 919,072,704 2022-10-31
199 2022-11-14 915,315 -100 0.10 919,072,704 2022-10-31
200 2022-10-19 915,415 -200 0.10 919,072,704 2022-09-30
201 2022-10-14 915,615 -1,000 0.10 919,072,704 2022-09-30
202 2022-10-06 916,615 3,700 0.10 919,072,704 2022-09-30
203 2022-09-21 912,915 -400 0.10 919,072,704 2022-08-31
204 2022-09-20 913,315 -100 0.10 919,072,704 2022-08-31
205 2022-09-19 913,415 2,000 0.10 919,072,704 2022-08-31
206 2022-08-23 911,415 -1,000 0.10 919,072,704 2022-07-31
207 2022-08-18 912,415 -600 0.10 919,072,704 2022-07-31
208 2022-08-16 913,015 -100 0.10 919,072,704 2022-07-31
209 2022-08-11 913,115 -600 0.10 919,072,704 2022-07-31
210 2022-08-03 913,715 1,000 0.10 919,072,704 2022-07-31
211 2022-08-02 912,715 -600 0.10 919,072,704 2022-07-31
212 2022-07-26 913,315 -200 0.10 919,072,704 2022-06-30
213 2022-07-22 913,515 -100 0.10 919,072,704 2022-06-30
214 2022-07-06 913,615 100 0.10 919,072,704 2022-06-30
215 2022-07-04 913,515 -700 0.10 919,072,704 2022-06-30
216 2022-06-27 914,215 100 0.10 919,072,704 2022-05-31
217 2022-06-22 914,115 -600 0.10 919,072,704 2022-05-31
218 2022-05-31 914,715 3,300 0.10 919,072,704 2022-05-31
219 2022-05-27 911,415 200 0.10 919,072,704 2022-04-30
220 2022-05-26 911,215 -1,000 0.10 919,072,704 2022-04-30
221 2022-05-24 912,215 -300 0.10 919,072,704 2022-04-30
222 2022-04-19 912,515 -600 0.10 919,072,704 2022-03-31
223 2022-04-11 913,115 100 0.10 919,072,704 2022-03-31
224 2022-03-31 913,015 600 0.10 919,072,704 2022-03-31
225 2022-03-28 912,415 -6,700 0.10 919,072,704 2022-02-28
226 2022-03-25 919,115 300 0.10 919,072,704 2022-02-28
227 2022-03-24 918,815 1,900 0.10 919,072,704 2022-02-28
228 2022-03-22 916,915 -400 0.10 919,072,704 2022-02-28
229 2022-03-18 917,315 1,600 0.10 919,072,704 2022-02-28
230 2022-03-17 915,715 -200 0.10 919,072,704 2022-02-28
231 2022-03-16 915,915 -200 0.10 919,072,704 2022-02-28
232 2022-03-03 916,115 200 0.10 919,072,704 2022-02-28
233 2022-02-24 915,915 -100 0.10 919,072,704 2022-01-31
234 2022-02-23 916,015 -1,200 0.10 919,072,704 2022-01-31
235 2022-02-17 917,215 -1,200 0.10 919,072,704 2022-01-31
236 2022-02-15 918,415 -1,500 0.10 919,072,704 2022-01-31
237 2022-02-07 919,915 -100 0.10 919,072,704 2022-01-31
238 2022-01-20 920,015 -100 0.10 919,072,704 2021-12-31
239 2022-01-11 920,115 -100 0.10 919,072,704 2021-12-31
240 2021-12-23 920,215 -600 0.10 919,072,704 2021-11-30
241 2021-12-14 920,815 -300 0.10 919,072,704 2021-11-30
242 2021-12-10 921,115 -100 0.10 919,072,704 2021-11-30
243 2021-12-09 921,215 -300 0.10 919,072,704 2021-11-30
244 2021-11-19 921,515 -100 0.10 919,072,704 2021-10-31
245 2021-11-16 921,615 -100 0.10 919,072,704 2021-10-31
246 2021-11-02 921,715 100 0.10 919,072,704 2021-10-31
247 2021-11-01 921,615 -100 0.10 919,072,704 2021-10-31
248 2021-10-28 921,715 4,700 0.10 919,072,704 2021-09-30
249 2021-10-27 917,015 -300 0.10 919,072,704 2021-09-30
250 2021-10-19 917,315 -400 0.10 919,072,704 2021-09-30
251 2021-10-15 917,715 -800 0.10 919,072,704 2021-09-30
252 2021-10-11 918,515 -200 0.10 919,072,704 2021-09-30
253 2021-10-08 918,715 -100 0.10 919,072,704 2021-09-30
254 2021-10-07 918,815 -100 0.10 919,072,704 2021-09-30
255 2021-09-30 918,915 -300 0.10 919,072,704 2021-09-30
256 2021-09-28 919,215 -300 0.10 919,072,704 2021-08-31
257 2021-09-23 919,515 -100 0.10 919,072,704 2021-08-31
258 2021-09-21 919,615 -1,300 0.10 919,072,704 2021-08-31
259 2021-09-15 920,915 -4,800 0.10 919,072,704 2021-08-31
260 2021-09-14 925,715 -800 0.10 919,072,704 2021-08-31
261 2021-09-09 926,515 -200 0.10 919,072,704 2021-08-31
262 2021-09-06 926,715 -300 0.10 919,072,704 2021-08-31
263 2021-09-01 927,015 -1,000 0.10 919,072,704 2021-08-31
264 2021-08-30 928,015 -600 0.10 919,072,704 2021-07-31
265 2021-08-27 928,615 -100 0.10 919,072,704 2021-07-31
266 2021-08-16 928,715 -900 0.10 919,072,704 2021-07-31
267 2021-08-12 929,615 -1,800 0.10 919,072,704 2021-07-31
268 2021-08-05 931,415 100 0.10 919,072,704 2021-07-31
269 2021-07-30 931,315 -1,200 0.10 919,072,704 2021-06-30
270 2021-07-29 932,515 -200 0.10 919,072,704 2021-06-30
271 2021-07-26 932,715 -300 0.10 919,072,704 2021-06-30
272 2021-07-23 933,015 -200 0.10 919,072,704 2021-06-30
273 2021-07-22 933,215 -400 0.10 919,072,704 2021-06-30
274 2021-07-16 933,615 -100 0.10 919,072,704 2021-06-30
275 2021-07-14 933,715 -100 0.10 919,072,704 2021-06-30
276 2021-07-12 933,815 -400 0.10 919,072,704 2021-06-30
277 2021-07-05 934,215 -400 0.10 919,072,704 2021-06-30
278 2021-07-02 934,615 -100 0.10 919,072,704 2021-06-30
279 2021-06-30 934,715 -1,200 0.10 919,072,704 2021-06-30
280 2021-06-29 935,915 -100 0.10 919,072,704 2021-05-31
281 2021-06-25 936,015 -200 0.10 919,072,704 2021-05-31
282 2021-06-16 936,215 -1,100 0.10 919,072,704 2021-05-31
283 2021-06-15 937,315 -100 0.10 919,072,704 2021-05-31
284 2021-06-11 937,415 12,400 0.10 919,072,704 2021-05-31
285 2021-06-10 925,015 -100 0.10 919,072,704 2021-05-31
286 2021-06-08 925,115 -1,900 0.10 919,072,704 2021-05-31
287 2021-06-07 927,015 -6,600 0.10 919,072,704 2021-05-31
288 2021-06-03 933,615 -2,300 0.10 919,072,704 2021-05-31
289 2021-06-01 935,915 -1,000 0.10 919,072,704 2021-05-31
290 2021-05-31 936,915 -200 0.10 919,072,704 2021-05-31
291 2021-05-27 937,115 -200 0.10 919,072,704 2021-04-30
292 2021-05-24 937,315 -1,900 0.10 919,072,704 2021-04-30
293 2021-05-18 939,215 -400 0.10 919,072,704 2021-04-30
294 2021-05-05 939,615 -100 0.10 919,072,704 2021-04-30
295 2021-05-04 939,715 -200 0.10 919,072,704 2021-04-30
296 2021-05-03 939,915 -200 0.10 919,072,704 2021-04-30
297 2021-04-30 940,115 -1,200 0.10 919,072,704 2021-04-30
298 2021-04-27 941,315 -300 0.10 919,072,704 2021-03-31
299 2021-04-26 941,615 -300 0.10 919,072,704 2021-03-31
300 2021-04-23 941,915 -200 0.10 919,072,704 2021-03-31
301 2021-04-22 942,115 -1,300 0.10 919,072,704 2021-03-31
302 2021-04-21 943,415 -100 0.10 919,072,704 2021-03-31
303 2021-03-26 943,515 -1,000 0.10 919,072,704 2021-02-28
304 2021-03-16 944,515 -200 0.10 919,072,704 2021-02-28
305 2021-03-11 944,715 -200 0.10 919,072,704 2021-02-28
306 2021-03-04 944,915 -600 0.10 919,072,704 2021-02-28
307 2021-03-03 945,515 -300 0.10 919,072,704 2021-02-28
308 2021-02-26 945,815 -200 0.10 919,072,704 2021-01-31
309 2021-02-17 946,015 -200 0.10 919,072,704 2021-01-31
310 2021-02-09 946,215 -200 0.10 919,072,704 2021-01-31
311 2021-02-02 946,415 -1,700 0.10 919,072,704 2021-01-31
312 2021-01-26 948,115 -1,100 0.10 919,072,704 2020-12-31
313 2021-01-13 949,215 -100 0.10 919,072,704 2020-12-31
314 2021-01-12 949,315 -1,800 0.10 919,072,704 2020-12-31
315 2021-01-11 951,115 -300 0.10 919,072,704 2020-12-31
316 2021-01-07 951,415 -5,000 0.10 919,072,704 2020-12-31
317 2020-12-30 956,415 -100 0.10 919,072,704 2020-11-30
318 2020-12-24 956,515 -4,300 0.10 919,072,704 2020-11-30
319 2020-12-17 960,815 -200 0.10 919,072,704 2020-11-30
320 2020-12-10 961,015 -300 0.10 919,072,704 2020-11-30
321 2020-12-03 961,315 -600 0.10 919,072,704 2020-11-30
322 2020-12-02 961,915 -100 0.10 919,072,704 2020-11-30
323 2020-11-27 962,015 -100 0.10 919,072,704 2020-10-31
324 2020-11-23 962,115 -100 0.10 919,072,704 2020-10-31
325 2020-11-17 962,215 -1,500 0.10 919,072,704 2020-10-31
326 2020-11-05 963,715 -400 0.10 919,072,704 2020-10-31
327 2020-10-23 964,115 -700 0.10 919,072,704 2020-09-30
328 2020-10-21 964,815 -400 0.10 919,072,704 2020-09-30
329 2020-10-20 965,215 -200 0.11 919,072,704 2020-09-30
330 2020-10-16 965,415 -4,500 0.11 919,072,704 2020-09-30
331 2020-10-15 969,915 -100 0.11 919,072,704 2020-09-30
332 2020-10-09 970,015 -300 0.11 919,072,704 2020-09-30
333 2020-10-08 970,315 -300 0.11 919,072,704 2020-09-30
334 2020-09-29 970,615 -200 0.11 919,072,704 2020-08-31
335 2020-09-24 970,815 -200 0.11 919,072,704 2020-08-31
336 2020-09-15 971,015 -100 0.11 919,072,704 2020-08-31
337 2020-09-11 971,115 -400 0.11 919,072,704 2020-08-31
338 2020-09-10 971,515 -300 0.11 919,072,704 2020-08-31
339 2020-09-04 971,815 -500 0.11 919,072,704 2020-08-31
340 2020-08-26 972,315 -100 0.11 919,072,704 2020-07-31
341 2020-08-25 972,415 -1,000 0.11 919,072,704 2020-07-31
342 2020-08-24 973,415 -400 0.11 919,072,704 2020-07-31
343 2020-08-20 973,815 -800 0.11 919,072,704 2020-07-31
344 2020-08-18 974,615 -100 0.11 919,072,704 2020-07-31
345 2020-08-17 974,715 12,000 0.11 919,072,704 2020-07-31
346 2020-08-13 962,715 -1,200 0.10 919,072,704 2020-07-31
347 2020-08-12 963,915 -100 0.10 919,072,704 2020-07-31
348 2020-08-10 964,015 -100 0.10 919,072,704 2020-07-31
349 2020-07-28 964,115 -400 0.10 919,072,704 2020-06-30
350 2020-07-21 964,515 -100 0.10 919,072,704 2020-06-30
351 2020-07-13 964,615 -600 0.10 919,072,704 2020-06-30
352 2020-07-10 965,215 -100 0.11 919,072,704 2020-06-30
353 2020-07-07 965,315 -4,700 0.11 919,072,704 2020-06-30
354 2020-07-03 970,015 -200 0.11 919,072,704 2020-06-30
355 2020-06-30 970,215 -100 0.11 919,072,704 2020-06-30
356 2020-06-26 970,315 -100 0.11 919,072,704 2020-05-31
357 2020-06-24 970,415 -300 0.11 919,072,704 2020-05-31
358 2020-06-16 970,715 -300 0.11 919,072,704 2020-05-31
359 2020-06-15 971,015 -400 0.11 919,072,704 2020-05-31
360 2020-06-11 971,415 -100 0.11 919,072,704 2020-05-31
361 2020-06-08 971,515 -100 0.11 919,072,704 2020-05-31
362 2020-06-05 971,615 -100 0.11 919,072,704 2020-05-31
363 2020-06-04 971,715 -600 0.11 919,072,704 2020-05-31
364 2020-06-03 972,315 -400 0.11 919,072,704 2020-05-31
365 2020-06-02 972,715 -500 0.11 919,072,704 2020-05-31
366 2020-05-27 973,215 -200 0.11 919,072,704 2020-04-30
367 2020-05-26 973,415 -100 0.11 919,072,704 2020-04-30
368 2020-05-06 973,515 300 0.11 919,072,704 2020-04-30
369 2020-05-05 973,215 -600 0.11 919,072,704 2020-04-30
370 2020-04-24 973,815 -1,600 0.11 919,072,704 2020-03-31
371 2020-04-20 975,415 -100 0.11 919,072,704 2020-03-31
372 2020-04-08 975,515 -1,000 0.11 919,072,704 2020-03-31
373 2020-03-31 976,515 400 0.11 919,072,704 2020-03-31
374 2020-03-19 976,115 1,600 0.11 919,072,704 2020-02-29
375 2020-03-16 974,515 -20,200 0.11 919,072,704 2020-02-29
376 2020-03-13 994,715 -200 0.11 919,072,704 2020-02-29
377 2020-03-10 994,915 1,600 0.11 919,072,704 2020-02-29
378 2020-03-05 993,315 -100 0.11 919,072,704 2020-02-29
379 2020-02-21 993,415 -200 0.11 919,072,704 2020-01-31
380 2020-02-20 993,615 -400 0.11 919,072,704 2020-01-31
381 2020-02-14 994,015 -400 0.11 919,072,704 2020-01-31
382 2020-01-29 994,415 -1,800 0.11 919,072,704 2019-12-31
383 2020-01-20 996,215 -300 0.11 919,072,704 2019-12-31
384 2020-01-16 996,515 -200 0.11 919,072,704 2019-12-31
385 2020-01-15 996,715 -200 0.11 919,072,704 2019-12-31
386 2020-01-13 996,915 -200 0.11 919,072,704 2019-12-31
387 2020-01-08 997,115 100 0.11 919,072,704 2019-12-31
388 2019-12-31 997,015 -900 0.11 919,072,704 2019-12-31
389 2019-12-19 997,915 -200 0.11 919,072,704 2019-11-30
390 2019-12-09 998,115 -100 0.11 919,072,704 2019-11-30
391 2019-11-20 998,215 -100 0.11 919,072,704 2019-10-31
392 2019-11-07 998,315 -100 0.11 919,072,704 2019-10-31
393 2019-11-01 998,415 -1,800 0.11 919,072,704 2019-10-31
394 2019-10-29 1,000,215 -400 0.11 919,072,704 2019-09-30
395 2019-10-21 1,000,615 -100 0.11 919,072,704 2019-09-30
396 2019-10-17 1,000,715 -100 0.11 919,072,704 2019-09-30
397 2019-10-16 1,000,815 400 0.11 919,072,704 2019-09-30
398 2019-10-15 1,000,415 -400 0.11 919,072,704 2019-09-30
399 2019-10-08 1,000,815 -2,500 0.11 919,072,704 2019-09-30
400 2019-10-04 1,003,315 -600 0.11 919,072,704 2019-09-30
401 2019-10-03 1,003,915 300 0.11 919,072,704 2019-09-30
402 2019-09-30 1,003,615 300 0.11 919,072,704 2019-09-30
403 2019-09-16 1,003,315 -100 0.11 919,072,704 2019-08-31
404 2019-09-13 1,003,415 -400 0.11 919,072,704 2019-08-31
405 2019-08-30 1,003,815 -200 0.11 919,072,704 2019-07-31
406 2019-08-29 1,004,015 -1,100 0.11 919,072,704 2019-07-31
407 2019-08-23 1,005,115 2,500 0.11 919,072,704 2019-07-31
408 2019-08-16 1,002,615 400 0.11 919,072,704 2019-07-31
409 2019-08-13 1,002,215 -100 0.11 919,072,704 2019-07-31
410 2019-08-09 1,002,315 -200 0.11 919,072,704 2019-07-31
411 2019-08-07 1,002,515 -300 0.11 919,072,704 2019-07-31
412 2019-08-06 1,002,815 -600 0.11 919,072,704 2019-07-31
413 2019-07-29 1,003,415 -200 0.11 919,072,704 2019-06-30
414 2019-06-27 1,003,615 -900 0.11 919,072,704 2019-05-31
415 2019-06-26 1,004,515 -600 0.11 919,072,704 2019-05-31
416 2019-06-25 1,005,115 -1,600 0.11 919,072,704 2019-05-31
417 2019-06-19 1,006,715 -2,100 0.11 919,072,704 2019-05-31
418 2019-06-05 1,008,815 -100 0.11 919,072,704 2019-05-31
419 2019-05-31 1,008,915 -600 0.11 919,072,704 2019-05-31
420 2019-05-30 1,009,515 -2,000 0.11 919,072,704 2019-04-30
421 2019-05-29 1,011,515 -500 0.11 919,072,704 2019-04-30
422 2019-05-22 1,012,015 -500 0.11 919,072,704 2019-04-30
423 2019-05-10 1,012,515 -200 0.11 919,072,704 2019-04-30
424 2019-05-08 1,012,715 500 0.11 919,072,704 2019-04-30
425 2019-05-03 1,012,215 -200 0.11 919,072,704 2019-04-30
426 2019-04-23 1,012,415 -100 0.11 919,072,704 2019-03-31
427 2019-04-16 1,012,515 -100 0.11 919,072,704 2019-03-31
428 2019-03-07 1,012,615 -100 0.11 919,072,704 2019-02-28
429 2019-03-05 1,012,715 -600 0.11 919,072,704 2019-02-28
430 2019-03-04 1,013,315 -100 0.11 919,072,704 2019-02-28
431 2019-02-18 1,013,415 -1,200 0.11 919,072,704 2019-01-31
432 2019-02-12 1,014,615 -700 0.11 919,072,704 2019-01-31
433 2019-02-01 1,015,315 -100 0.11 919,072,704 2019-01-31
434 2019-01-29 1,015,415 -100 0.11 919,072,704 2018-12-31
435 2019-01-28 1,015,515 9 0.11 919,072,704 2018-12-31
436 2019-01-23 1,015,506 -91 0.11 919,072,704 2018-12-31
437 2019-01-21 1,015,597 -100 0.11 919,072,704 2018-12-31
438 2019-01-17 1,015,697 8 0.11 919,072,704 2018-12-31
439 2019-01-16 1,015,689 9 0.11 919,072,704 2018-12-31
440 2019-01-08 1,015,680 -200 0.11 919,072,704 2018-12-31
441 2019-01-07 1,015,880 -4,300 0.11 919,072,704 2018-12-31
442 2019-01-04 1,020,180 -700 0.11 919,072,704 2018-12-31
443 2018-12-21 1,020,880 -200 0.11 919,072,704 2018-11-30
444 2018-12-19 1,021,080 -40 0.11 919,072,704 2018-11-30
445 2018-12-18 1,021,120 -200 0.11 919,072,704 2018-11-30
446 2018-12-13 1,021,320 -400 0.11 919,072,704 2018-11-30
447 2018-12-04 1,021,720 -400 0.11 919,072,704 2018-11-30
448 2018-11-30 1,022,120 -400 0.11 919,072,704 2018-11-30
449 2018-11-08 1,022,520 200 0.11 919,072,704 2018-10-31
450 2018-11-07 1,022,320 -700 0.11 919,072,704 2018-10-31
451 2018-11-02 1,023,020 -300 0.11 919,072,704 2018-10-31
452 2018-10-31 1,023,320 -100 0.11 919,072,704 2018-10-31
453 2018-10-23 1,023,420 -300 0.11 919,072,704 2018-09-30
454 2018-10-22 1,023,720 -300,000 0.11 919,072,704 2018-09-30
455 2018-10-16 1,323,720 -100 0.14 919,072,704 2018-09-30
456 2018-10-12 1,323,820 1,900 0.14 919,072,704 2018-09-30
457 2018-10-09 1,321,920 -200 0.14 919,072,704 2018-09-30
458 2018-10-08 1,322,120 -200 0.14 919,072,704 2018-09-30
459 2018-10-05 1,322,320 -100 0.14 919,072,704 2018-09-30
460 2018-10-04 1,322,420 -400 0.14 919,072,704 2018-09-30
461 2018-10-02 1,322,820 -100 0.14 919,072,704 2018-09-30
462 2018-09-28 1,322,920 -100 0.14 919,072,704 2018-08-31
463 2018-09-19 1,323,020 -200 0.14 919,072,704 2018-08-31
464 2018-09-03 1,323,220 -600 0.14 919,072,704 2018-08-31
465 2018-08-28 1,323,820 -300 0.14 919,072,704 2018-07-31
466 2018-08-16 1,324,120 -2,400 0.14 919,072,704 2018-07-31
467 2018-08-14 1,326,520 -1,800 0.14 919,072,704 2018-07-31
468 2018-08-08 1,328,320 -1,140,000 0.14 919,072,704 2018-07-31
469 2018-08-01 2,468,320 -1,200 0.27 919,072,704 2018-07-31
470 2018-07-26 2,469,520 -400 0.27 919,072,704 2018-06-30
471 2018-07-24 2,469,920 -100 0.27 919,072,704 2018-06-30
472 2018-07-17 2,470,020 600 0.27 919,072,704 2018-06-30
473 2018-07-09 2,469,420 -100 0.27 919,072,704 2018-06-30
474 2018-06-27 2,469,520 -100 0.27 919,072,704 2018-05-31
475 2018-06-25 2,469,620 -200 0.27 919,072,704 2018-05-31
476 2018-06-21 2,469,820 -1,200 0.27 919,072,704 2018-05-31
477 2018-06-14 2,471,020 700 0.27 919,072,704 2018-05-31
478 2018-06-07 2,470,320 -400 0.27 919,072,704 2018-05-31
479 2018-06-01 2,470,720 -1,180 0.27 919,072,704 2018-05-31
480 2018-05-30 2,471,900 -100 0.27 919,072,704 2018-04-30
481 2018-05-29 2,472,000 -1,400 0.27 919,072,704 2018-04-30
482 2018-05-28 2,473,400 -400 0.27 919,072,704 2018-04-30
483 2018-05-25 2,473,800 -100 0.27 919,072,704 2018-04-30
484 2018-05-24 2,473,900 -300 0.27 919,072,704 2018-04-30
485 2018-05-23 2,474,200 -3,000 0.27 919,072,704 2018-04-30
486 2018-05-21 2,477,200 -300 0.27 919,072,704 2018-04-30
487 2018-05-17 2,477,500 -300 0.27 919,072,704 2018-04-30
488 2018-05-14 2,477,800 -1,500 0.27 919,072,704 2018-04-30
489 2018-05-10 2,479,300 -700 0.27 919,072,704 2018-04-30
490 2018-05-09 2,480,000 -100 0.27 919,072,704 2018-04-30
491 2018-05-08 2,480,100 700 0.27 919,072,704 2018-04-30
492 2018-05-04 2,479,400 -900 0.27 919,072,704 2018-04-30
493 2018-05-03 2,480,300 -2,600 0.27 919,072,704 2018-04-30
494 2018-04-27 2,482,900 -200 0.27 919,072,704 2018-03-31
495 2018-04-20 2,483,100 -200 0.27 919,072,704 2018-03-31
496 2018-04-19 2,483,300 -200 0.27 919,072,704 2018-03-31
497 2018-04-17 2,483,500 -100 0.27 919,072,704 2018-03-31
498 2018-04-16 2,483,600 -100 0.27 919,072,704 2018-03-31
499 2018-04-12 2,483,700 -1,900 0.27 919,072,704 2018-03-31
500 2018-04-11 2,485,600 -200 0.27 919,072,704 2018-03-31
501 2018-04-10 2,485,800 -100 0.27 919,072,704 2018-03-31
502 2018-04-09 2,485,900 -2,900 0.27 919,072,704 2018-03-31
503 2018-04-06 2,488,800 -1,600 0.27 919,072,704 2018-03-31
504 2018-03-29 2,490,400 -200 0.27 919,072,704 2018-02-28
505 2018-03-27 2,490,600 -5,200 0.27 919,072,704 2018-02-28
506 2018-03-23 2,495,800 -300 0.27 919,072,704 2018-02-28
507 2018-03-19 2,496,100 -300 0.27 919,072,704 2018-02-28
508 2018-03-14 2,496,400 -200 0.27 919,072,704 2018-02-28
509 2018-03-12 2,496,600 -300 0.27 919,072,704 2018-02-28
510 2018-03-09 2,496,900 -800 0.27 919,072,704 2018-02-28
511 2018-03-08 2,497,700 890,000 0.27 919,072,704 2018-02-28
512 2018-03-07 1,607,700 -200 0.17 919,072,704 2018-02-28
513 2018-03-05 1,607,900 -1,400 0.17 919,072,704 2018-02-28
514 2018-03-01 1,609,300 250,000 0.18 919,072,704 2018-02-28
515 2018-02-28 1,359,300 -1,900 0.15 919,072,704 2018-02-28
516 2018-02-27 1,361,200 -900 0.15 919,072,704 2018-01-31
517 2018-02-23 1,362,100 -200 0.15 919,072,704 2018-01-31
518 2018-02-22 1,362,300 -400 0.15 919,072,704 2018-01-31
519 2018-02-20 1,362,700 -100 0.15 919,072,704 2018-01-31
520 2018-02-09 1,362,800 -1,000 0.15 919,072,704 2018-01-31
521 2018-02-07 1,363,800 -600 0.15 919,072,704 2018-01-31
522 2018-02-06 1,364,400 -600 0.15 919,072,704 2018-01-31
523 2018-02-02 1,365,000 -200 0.15 919,072,704 2018-01-31
524 2018-02-01 1,365,200 -100 0.15 919,072,704 2018-01-31
525 2018-01-31 1,365,300 -1,800 0.15 919,072,704 2018-01-31
526 2018-01-30 1,367,100 -700 0.15 919,072,704 2018-01-26
527 2018-01-29 1,367,800 -600 0.15 919,072,704 2018-01-26
528 2018-01-25 1,368,400 -5,900 0.18 765,893,920 2017-12-31
529 2018-01-24 1,374,300 -1,600 0.18 765,893,920 2017-12-31
530 2018-01-23 1,375,900 -1,500 0.18 765,893,920 2017-12-31
531 2018-01-22 1,377,400 -2,300 0.18 765,893,920 2017-12-31
532 2018-01-19 1,379,700 -10,200 0.18 765,893,920 2017-12-31
533 2018-01-18 1,389,900 -200 0.18 765,893,920 2017-12-31
534 2018-01-16 1,390,100 -200 0.18 765,893,920 2017-12-31
535 2018-01-15 1,390,300 -200 0.18 765,893,920 2017-12-31
536 2018-01-12 1,390,500 -300 0.18 765,893,920 2017-12-31
537 2018-01-08 1,390,800 -200 0.18 765,893,920 2017-12-31
538 2018-01-05 1,391,000 -200 0.18 765,893,920 2017-12-31
539 2018-01-04 1,391,200 -200 0.18 765,893,920 2017-12-31
540 2017-12-29 1,391,400 -100 0.18 765,893,920 2017-11-30
541 2017-12-21 1,391,500 -3,200 0.18 765,893,920 2017-11-30
542 2017-12-15 1,394,700 -1,800 0.18 765,893,920 2017-11-30
543 2017-12-13 1,396,500 -100 0.18 765,893,920 2017-11-30
544 2017-12-08 1,396,600 -100 0.18 765,893,920 2017-11-30
545 2017-12-06 1,396,700 -100 0.18 765,893,920 2017-11-30
546 2017-12-05 1,396,800 -100 0.18 765,893,920 2017-11-30
547 2017-12-04 1,396,900 -3,700 0.18 765,893,920 2017-11-30
548 2017-11-28 1,400,600 -100 0.18 765,893,920 2017-10-31
549 2017-11-24 1,400,700 -1,000 0.18 765,893,920 2017-10-31
550 2017-11-23 1,401,700 -600 0.18 765,893,920 2017-10-31
551 2017-11-16 1,402,300 -400 0.18 765,893,920 2017-10-31
552 2017-11-14 1,402,700 -600 0.18 765,893,920 2017-10-31
553 2017-11-10 1,403,300 -200 0.18 765,893,920 2017-10-31
554 2017-11-07 1,403,500 1,100 0.18 765,893,920 2017-10-31
555 2017-11-02 1,402,400 -100 0.18 765,893,920 2017-10-31
556 2017-11-01 1,402,500 -300 0.18 765,893,920 2017-10-31
557 2017-10-31 1,402,800 -100 0.18 765,893,920 2017-10-31
558 2017-10-26 1,402,900 -100 0.18 765,893,920 2017-09-30
559 2017-10-24 1,403,000 -100 0.18 765,893,920 2017-09-30
560 2017-10-19 1,403,100 3,000 0.18 765,893,920 2017-09-30
561 2017-10-17 1,400,100 -400 0.18 765,893,920 2017-09-30
562 2017-10-16 1,400,500 -100 0.18 765,893,920 2017-09-30
563 2017-10-13 1,400,600 -700 0.18 765,893,920 2017-09-30
564 2017-10-11 1,401,300 -200 0.18 765,893,920 2017-09-30
565 2017-10-09 1,401,500 -700 0.18 765,893,920 2017-09-30
566 2017-10-06 1,402,200 -1,800 0.18 765,893,920 2017-09-30
567 2017-10-03 1,404,000 -200 0.18 765,893,920 2017-09-30
568 2017-09-25 1,404,200 -100 0.18 765,893,920 2017-08-31
569 2017-09-20 1,404,300 -100 0.18 765,893,920 2017-08-31
570 2017-09-15 1,404,400 -100 0.18 765,893,920 2017-08-31
571 2017-09-07 1,404,500 -100 0.18 765,893,920 2017-08-31
572 2017-08-30 1,404,600 -800 0.18 765,893,920 2017-07-31
573 2017-08-29 1,405,400 -100 0.18 765,893,920 2017-07-31
574 2017-08-28 1,405,500 -200 0.18 765,893,920 2017-07-31
575 2017-08-24 1,405,700 -100 0.18 765,893,920 2017-07-31
576 2017-08-22 1,405,800 -100 0.18 765,893,920 2017-07-31
577 2017-08-16 1,405,900 -1,800 0.18 765,893,920 2017-07-31
578 2017-08-14 1,407,700 -500 0.18 765,893,920 2017-07-31
579 2017-08-10 1,408,200 -100 0.18 765,893,920 2017-07-31
580 2017-08-09 1,408,300 -800 0.18 765,893,920 2017-07-31
581 2017-08-08 1,409,100 -300 0.18 765,893,920 2017-07-31
582 2017-08-07 1,409,400 -1,100 0.18 765,893,920 2017-07-31
583 2017-08-04 1,410,500 -100 0.18 765,893,920 2017-07-31
584 2017-08-03 1,410,600 -3,600 0.18 765,893,920 2017-07-31
585 2017-08-02 1,414,200 -600 0.18 765,893,920 2017-07-31
586 2017-07-28 1,414,800 -200 0.18 765,893,920 2017-06-30
587 2017-07-25 1,415,000 -400 0.18 765,893,920 2017-06-30
588 2017-07-24 1,415,400 -100 0.18 765,893,920 2017-06-30
589 2017-07-20 1,415,500 -1,500 0.18 765,893,920 2017-06-30
590 2017-07-18 1,417,000 -100 0.19 765,893,920 2017-06-30
591 2017-07-17 1,417,100 -800 0.19 765,893,920 2017-06-30
592 2017-07-14 1,417,900 -1,200 0.19 765,893,920 2017-06-30
593 2017-07-12 1,419,100 -200 0.19 765,893,920 2017-06-30
594 2017-07-11 1,419,300 -200 0.19 765,893,920 2017-06-30
595 2017-07-06 1,419,500 -100 0.19 765,893,920 2017-06-30
596 2017-07-03 1,419,600 -900 0.19 765,893,920 2017-06-30
597 2017-06-29 1,420,500 10,800 0.19 765,893,920 2017-05-31
598 2017-06-27 1,409,700 -500 0.18 765,893,920 2017-05-31
599 2017-06-26 1,410,200 -100 0.18 765,893,920 2017-05-31
600 2017-06-20 1,410,300 -6,700 0.18 765,893,920 2017-05-31
601 2017-06-19 1,417,000 -400 0.19 765,893,920 2017-05-31
602 2017-06-16 1,417,400 -100 0.19 765,893,920 2017-05-31
603 2017-06-14 1,417,500 -1,800 0.19 765,893,920 2017-05-31
604 2017-06-12 1,419,300 -100 0.19 765,893,920 2017-05-31
605 2017-06-09 1,419,400 -800 0.19 765,893,920 2017-05-31
606 2017-06-08 1,420,200 -2,000 0.19 765,893,920 2017-05-31
607 2017-06-07 1,422,200 -100 0.19 765,893,920 2017-05-31
608 2017-06-06 1,422,300 -100 0.19 765,893,920 2017-05-31
609 2017-06-05 1,422,400 -200 0.19 765,893,920 2017-05-31
610 2017-06-02 1,422,600 -800 0.19 765,893,920 2017-05-31
611 2017-05-31 1,423,400 -800 0.19 765,893,920 2017-05-31
612 2017-05-29 1,424,200 -400 0.19 765,893,920 2017-04-30
613 2017-05-26 1,424,600 -400 0.19 765,893,920 2017-04-30
614 2017-05-25 1,425,000 -400 0.19 765,893,920 2017-04-30
615 2017-05-24 1,425,400 -300 0.19 765,893,920 2017-04-30
616 2017-05-23 1,425,700 -2,300 0.19 765,893,920 2017-04-30
617 2017-05-19 1,428,000 -100 0.19 765,893,920 2017-04-30
618 2017-05-15 1,428,100 -400 0.19 765,893,920 2017-04-30
619 2017-05-12 1,428,500 -100 0.19 765,893,920 2017-04-30
620 2017-05-09 1,428,600 -100 0.19 765,893,920 2017-04-30
621 2017-05-05 1,428,700 -2,400 0.19 765,893,920 2017-04-30
622 2017-05-02 1,431,100 -1,200 0.19 765,893,920 2017-04-30
623 2017-04-25 1,432,300 -800 0.19 765,893,920 2017-03-31
624 2017-04-11 1,433,100 -500 0.19 765,893,920 2017-03-31
625 2017-04-03 1,433,600 -300 0.19 765,893,920 2017-03-31
626 2017-03-30 1,433,900 -100 0.19 765,893,920 2017-02-28
627 2017-03-29 1,434,000 -100 0.19 765,893,920 2017-02-28
628 2017-03-24 1,434,100 -600 0.19 765,893,920 2017-02-28
629 2017-03-23 1,434,700 -200 0.19 765,893,920 2017-02-28
630 2017-03-21 1,434,900 -300 0.19 765,893,920 2017-02-28
631 2017-03-20 1,435,200 -1,900 0.19 765,893,920 2017-02-28
632 2017-03-08 1,437,100 -100 0.19 765,893,920 2017-02-28
633 2017-03-06 1,437,200 -100 0.19 765,893,920 2017-02-28
634 2017-03-03 1,437,300 -300 0.19 765,893,920 2017-02-28
635 2017-02-28 1,437,600 -1,400 0.19 765,893,920 2017-02-28
636 2017-02-27 1,439,000 -100 0.19 765,893,920 2017-01-31
637 2017-02-24 1,439,100 -300 0.19 765,893,920 2017-01-31
638 2017-02-23 1,439,400 -400 0.19 765,893,920 2017-01-31
639 2017-02-16 1,439,800 -200 0.19 765,893,920 2017-01-31
640 2017-02-14 1,440,000 -100 0.19 765,893,920 2017-01-31
641 2017-02-13 1,440,100 -2,300 0.19 765,893,920 2017-01-31
642 2017-02-08 1,442,400 -6,900 0.19 765,893,920 2017-01-31
643 2017-02-06 1,449,300 600 0.19 765,893,920 2017-01-31
644 2017-02-03 1,448,700 -200 0.19 765,893,920 2017-01-31
645 2017-02-01 1,448,900 -100 0.19 765,893,920 2017-01-31
646 2017-01-16 1,449,000 -100 0.19 765,893,920 2016-12-31
647 2017-01-13 1,449,100 -4,300 0.19 765,893,920 2016-12-31
648 2017-01-10 1,453,400 -2,900 0.19 765,893,920 2016-12-31
649 2017-01-09 1,456,300 -200 0.19 765,893,920 2016-12-31
650 2016-12-30 1,456,500 -800 0.19 765,893,920 2016-11-30
651 2016-12-29 1,457,300 -100 0.19 765,893,920 2016-11-30
652 2016-12-16 1,457,400 -800 0.19 765,893,920 2016-11-30
653 2016-12-13 1,458,200 -1,200 0.19 765,893,920 2016-11-30
654 2016-12-05 1,459,400 -200 0.19 765,893,920 2016-11-30
655 2016-12-02 1,459,600 -300 0.19 765,893,920 2016-11-30
656 2016-11-29 1,459,900 -100 0.19 765,893,920 2016-10-31
657 2016-11-21 1,460,000 -100 0.19 765,893,920 2016-10-31
658 2016-11-15 1,460,100 -100 0.19 765,893,920 2016-10-31
659 2016-10-24 1,460,200 -200 0.19 765,893,920 2016-09-30
660 2016-10-20 1,460,400 -400 0.19 765,893,920 2016-09-30
661 2016-10-19 1,460,800 -400 0.19 765,893,920 2016-09-30
662 2016-10-17 1,461,200 -100 0.19 765,893,920 2016-09-30
663 2016-10-14 1,461,300 -400 0.19 765,893,920 2016-09-30
664 2016-10-13 1,461,700 -100 0.19 765,893,920 2016-09-30
665 2016-10-07 1,461,800 -100 0.19 765,893,920 2016-09-30
666 2016-10-04 1,461,900 -1,000 0.19 765,893,920 2016-09-30
667 2016-10-03 1,462,900 1,000 0.19 765,893,920 2016-09-30
668 2016-09-30 1,461,900 -100 0.19 765,893,920 2016-09-30
669 2016-09-29 1,462,000 -300 0.19 765,893,920 2016-08-31
670 2016-09-28 1,462,300 -4,300 0.19 765,893,920 2016-08-31
671 2016-09-27 1,466,600 -600 0.19 765,893,920 2016-08-31
672 2016-09-19 1,467,200 -400 0.19 765,893,920 2016-08-31
673 2016-09-14 1,467,600 -4,500 0.19 765,893,920 2016-08-31
674 2016-09-12 1,472,100 -600 0.19 765,893,920 2016-08-31
675 2016-09-09 1,472,700 -100 0.19 765,893,920 2016-08-31
676 2016-09-08 1,472,800 -5,100 0.19 765,893,920 2016-08-31
677 2016-09-07 1,477,900 -10,100 0.19 765,893,920 2016-08-31
678 2016-09-06 1,488,000 -500 0.19 765,893,920 2016-08-31
679 2016-09-02 1,488,500 -200 0.19 765,893,920 2016-08-31
680 2016-08-31 1,488,700 -300 0.19 765,893,920 2016-08-31
681 2016-08-30 1,489,000 -300 0.19 765,893,920 2016-07-31
682 2016-08-23 1,489,300 600 0.19 765,893,920 2016-07-31
683 2016-08-22 1,488,700 -400 0.19 765,893,920 2016-07-31
684 2016-08-19 1,489,100 -400 0.19 765,893,920 2016-07-31
685 2016-08-18 1,489,500 -300 0.19 765,893,920 2016-07-31
686 2016-08-08 1,489,800 300 0.19 765,893,920 2016-07-31
687 2016-08-01 1,489,500 -100 0.19 765,893,920 2016-07-31
688 2016-07-29 1,489,600 -2,400 0.19 765,893,920 2016-06-30
689 2016-07-26 1,492,000 -100 0.19 765,893,920 2016-06-30
690 2016-07-25 1,492,100 300 0.19 765,893,920 2016-06-30
691 2016-07-19 1,491,800 -200 0.19 765,893,920 2016-06-30
692 2016-07-08 1,492,000 900 0.19 765,893,920 2016-06-30
693 2016-06-21 1,491,100 -100 0.19 765,893,920 2016-05-31
694 2016-06-20 1,491,200 -400 0.19 765,893,920 2016-05-31
695 2016-06-15 1,491,600 10,000 0.19 765,893,920 2016-05-31
696 2016-05-31 1,481,600 -1,000 0.19 765,893,920 2016-05-31
697 2016-05-06 1,482,600 1,200 0.19 765,893,920 2016-04-30
698 2016-05-04 1,481,400 -300 0.19 765,893,920 2016-04-30
699 2016-05-03 1,481,700 -100 0.19 765,893,920 2016-04-30
700 2016-04-27 1,481,800 -100 0.19 765,893,920 2016-03-31
701 2016-04-26 1,481,900 300 0.19 765,893,920 2016-03-31
702 2016-04-25 1,481,600 -300 0.19 765,893,920 2016-03-31
703 2016-04-20 1,481,900 -400 0.19 765,893,920 2016-03-31
704 2016-04-19 1,482,300 -500 0.19 765,893,920 2016-03-31
705 2016-04-08 1,482,800 4,300 0.19 765,893,920 2016-03-31
706 2016-03-31 1,478,500 -100 0.19 765,893,920 2016-03-31
707 2016-03-23 1,478,600 -100 0.19 765,893,920 2016-02-29
708 2016-03-18 1,478,700 -100 0.19 765,893,920 2016-02-29
709 2016-02-24 1,478,800 -300 0.19 765,893,920 2016-01-31
710 2016-02-23 1,479,100 -300 0.19 765,893,920 2016-01-31
711 2016-02-15 1,479,400 -100 0.19 765,893,920 2016-01-31
712 2016-01-26 1,479,500 -100 0.19 765,893,920 2015-12-31
713 2016-01-18 1,479,600 -200 0.19 765,893,920 2015-12-31
714 2016-01-15 1,479,800 -100 0.19 765,893,920 2015-12-31
715 2016-01-14 1,479,900 10,000 0.19 765,893,920 2015-12-31
716 2016-01-12 1,469,900 -200 0.19 765,893,920 2015-12-31
717 2015-12-18 1,470,100 -600 0.19 765,893,920 2015-11-30
718 2015-12-15 1,470,700 200 0.19 765,893,920 2015-11-30
719 2015-12-08 1,470,500 -600 0.19 765,893,920 2015-11-30
720 2015-11-18 1,471,100 -100 0.19 765,893,920 2015-10-31
721 2015-11-04 1,471,200 -1,200 0.19 765,893,920 2015-10-31
722 2015-10-13 1,472,400 -1,900 0.19 765,893,920 2015-09-30
723 2015-10-06 1,474,300 -200 0.19 765,893,920 2015-09-30
724 2015-09-10 1,474,500 600 0.19 765,893,920 2015-08-31
725 2015-09-08 1,473,900 -200 0.19 765,893,920 2015-08-31
726 2015-08-28 1,474,100 -1,300 0.19 765,893,920 2015-07-31
727 2015-08-26 1,475,400 -100 0.19 765,893,920 2015-07-31
728 2015-08-25 1,475,500 -600 0.19 765,893,920 2015-07-31
729 2015-08-21 1,476,100 500 0.19 765,893,920 2015-07-31
730 2015-08-20 1,475,600 -400 0.19 765,893,920 2015-07-31
731 2015-08-19 1,476,000 -100 0.19 765,893,920 2015-07-31
732 2015-08-11 1,476,100 -600 0.19 765,893,920 2015-07-31
733 2015-08-10 1,476,700 -300 0.19 765,893,920 2015-07-31
734 2015-08-03 1,477,000 -1,000 0.19 765,893,920 2015-07-31
735 2015-07-29 1,478,000 -200 0.19 765,893,920 2015-06-30
736 2015-07-28 1,478,200 -100 0.19 765,893,920 2015-06-30
737 2015-07-23 1,478,300 1,300 0.19 765,893,920 2015-06-30
738 2015-07-21 1,477,000 -200 0.19 765,893,920 2015-06-30
739 2015-07-20 1,477,200 -100 0.19 765,893,920 2015-06-30
740 2015-07-14 1,477,300 -200 0.19 765,893,920 2015-06-30
741 2015-07-02 1,477,500 -100 0.19 765,893,920 2015-06-30
742 2015-06-25 1,477,600 -600 0.19 765,893,920 2015-05-31
743 2015-06-23 1,478,200 -400 0.19 765,893,920 2015-05-31
744 2015-06-19 1,478,600 -600 0.19 765,893,920 2015-05-31
745 2015-06-17 1,479,200 -300 0.19 765,893,920 2015-05-31
746 2015-06-16 1,479,500 -100 0.19 765,893,920 2015-05-31
747 2015-06-15 1,479,600 -100 0.19 765,893,920 2015-05-31
748 2015-06-12 1,479,700 -400 0.19 765,893,920 2015-05-31
749 2015-06-11 1,480,100 -200 0.19 765,893,920 2015-05-31
750 2015-06-10 1,480,300 -900 0.19 765,893,920 2015-05-31
751 2015-06-09 1,481,200 -1,700 0.19 765,893,920 2015-05-31
752 2015-06-08 1,482,900 -1,600 0.19 765,893,920 2015-05-31
753 2015-06-05 1,484,500 -2,300 0.19 765,893,920 2015-05-31
754 2015-06-04 1,486,800 -900 0.19 765,893,920 2015-05-31
755 2015-06-03 1,487,700 -2,500 0.19 765,893,920 2015-05-31
756 2015-06-02 1,490,200 -100 0.19 765,893,920 2015-05-31
757 2015-06-01 1,490,300 -200 0.19 765,893,920 2015-05-31
758 2015-05-28 1,490,500 -100 0.19 765,893,920 2015-04-30
759 2015-05-27 1,490,600 -3,100 0.19 765,893,920 2015-04-30
760 2015-05-26 1,493,700 -2,400 0.20 765,893,920 2015-04-30
761 2015-05-22 1,496,100 -400 0.20 765,893,920 2015-04-30
762 2015-05-21 1,496,500 -16,600 0.20 765,893,920 2015-04-30
763 2015-05-20 1,513,100 -3,600 0.20 765,893,920 2015-04-30
764 2015-05-19 1,516,700 -6,800 0.20 765,893,920 2015-04-30
765 2015-05-18 1,523,500 -5,100 0.20 765,893,920 2015-04-30
766 2015-05-15 1,528,600 -12,300 0.20 765,893,920 2015-04-30
767 2015-05-14 1,540,900 -3,000 0.20 765,893,920 2015-04-30
768 2015-05-13 1,543,900 -1,700 0.20 765,893,920 2015-04-30
769 2015-05-12 1,545,600 -4,900 0.20 765,893,920 2015-04-30
770 2015-05-11 1,550,500 -700 0.20 765,893,920 2015-04-30
771 2015-05-08 1,551,200 -1,100 0.20 765,893,920 2015-04-30
772 2015-05-06 1,552,300 -1,200 0.20 765,893,920 2015-04-30
773 2015-05-05 1,553,500 -5,800 0.20 765,893,920 2015-04-30
774 2015-05-04 1,559,300 -2,100 0.20 765,893,920 2015-04-30
775 2015-04-30 1,561,400 -6,100 0.20 765,893,920 2015-04-30
776 2015-04-29 1,567,500 -3,100 0.20 765,893,920 2015-03-31
777 2015-04-28 1,570,600 -4,100 0.21 765,893,920 2015-03-31
778 2015-04-27 1,574,700 -1,100 0.21 765,893,920 2015-03-31
779 2015-04-24 1,575,800 -6,300 0.21 765,893,920 2015-03-31
780 2015-04-23 1,582,100 -3,000 0.21 765,893,920 2015-03-31
781 2015-04-22 1,585,100 -2,600 0.21 765,893,920 2015-03-31
782 2015-04-21 1,587,700 -7,400 0.21 765,893,920 2015-03-31
783 2015-04-20 1,595,100 -9,800 0.21 765,893,920 2015-03-31
784 2015-04-17 1,604,900 -12,000 0.21 765,893,920 2015-03-31
785 2015-04-16 1,616,900 -10,600 0.21 765,893,920 2015-03-31
786 2015-04-15 1,627,500 -32,700 0.21 765,893,920 2015-03-31
787 2015-04-14 1,660,200 -29,700 0.22 765,893,920 2015-03-31
788 2015-04-13 1,689,900 -22,300 0.22 765,893,920 2015-03-31
789 2015-04-10 1,712,200 -17,200 0.22 765,893,920 2015-03-31
790 2015-04-09 1,729,400 -7,200 0.23 765,893,920 2015-03-31
791 2015-04-08 1,736,600 -4,300 0.23 765,893,920 2015-03-31
792 2015-04-02 1,740,900 -10,600 0.23 765,893,920 2015-03-31
793 2015-04-01 1,751,500 -1,700 0.23 765,893,920 2015-03-31
794 2015-03-31 1,753,200 -1,000 0.23 765,893,920 2015-03-31
795 2015-03-26 1,754,200 -1,400 0.23 765,893,920 2015-02-28
796 2015-03-25 1,755,600 -400 0.23 765,893,920 2015-02-28
797 2015-03-18 1,756,000 -2,500 0.23 765,893,920 2015-02-28
798 2015-03-17 1,758,500 -400 0.23 765,893,920 2015-02-28
799 2015-03-16 1,758,900 -1,600 0.23 765,893,920 2015-02-28
800 2015-03-13 1,760,500 -3,200 0.23 765,893,920 2015-02-28
801 2015-03-12 1,763,700 -1,900 0.23 765,893,920 2015-02-28
802 2015-03-11 1,765,600 -1,900 0.23 765,893,920 2015-02-28
803 2015-03-02 1,767,500 -600 0.23 765,893,920 2015-02-28
804 2015-02-27 1,768,100 -600 0.23 765,893,920 2015-01-31
805 2015-02-26 1,768,700 -300 0.23 765,893,920 2015-01-31
806 2015-02-25 1,769,000 -400 0.23 765,893,920 2015-01-31
807 2015-02-18 1,769,400 -100 0.23 765,893,920 2015-01-31
808 2015-02-17 1,769,500 -300 0.23 765,893,920 2015-01-31
809 2015-02-16 1,769,800 -1,000 0.23 765,893,920 2015-01-31
810 2015-02-13 1,770,800 -400 0.23 765,893,920 2015-01-31
811 2015-02-12 1,771,200 -200 0.23 765,893,920 2015-01-31
812 2015-02-10 1,771,400 -100 0.23 765,893,920 2015-01-31
813 2015-02-05 1,771,500 -100 0.23 765,893,920 2015-01-31
814 2015-01-30 1,771,600 -300 0.23 765,893,920 2014-12-31
815 2015-01-29 1,771,900 -500 0.23 765,893,920 2014-12-31
816 2015-01-26 1,772,400 -400 0.23 765,893,920 2014-12-31
817 2015-01-21 1,772,800 -200 0.23 765,893,920 2014-12-31
818 2015-01-20 1,773,000 -2,200 0.23 765,893,920 2014-12-31
819 2015-01-16 1,775,200 -200 0.23 765,893,920 2014-12-31
820 2015-01-15 1,775,400 -1,800 0.23 765,893,920 2014-12-31
821 2015-01-14 1,777,200 -600 0.23 765,893,920 2014-12-31
822 2015-01-13 1,777,800 -2,100 0.23 765,893,920 2014-12-31
823 2015-01-12 1,779,900 -700 0.23 765,893,920 2014-12-31
824 2015-01-09 1,780,600 -100 0.23 765,893,920 2014-12-31
825 2015-01-08 1,780,700 -100 0.23 765,893,920 2014-12-31
826 2015-01-07 1,780,800 -500 0.23 765,893,920 2014-12-31
827 2015-01-05 1,781,300 -300 0.23 765,893,920 2014-12-31
828 2014-12-30 1,781,600 -100 0.23 765,893,920 2014-11-30
829 2014-12-23 1,781,700 -300 0.23 765,893,920 2014-11-30
830 2014-12-22 1,782,000 700 0.23 765,893,920 2014-11-30
831 2014-12-19 1,781,300 -400 0.23 765,893,920 2014-11-30
832 2014-12-16 1,781,700 -1,000 0.23 765,893,920 2014-11-30
833 2014-12-15 1,782,700 -600 0.23 765,893,920 2014-11-30
834 2014-12-12 1,783,300 -400 0.23 765,893,920 2014-11-30
835 2014-12-11 1,783,700 -200 0.23 765,893,920 2014-11-30
836 2014-12-09 1,783,900 -100 0.23 765,893,920 2014-11-30
837 2014-12-05 1,784,000 -600 0.23 765,893,920 2014-11-30
838 2014-12-02 1,784,600 -100 0.23 765,893,920 2014-11-30
839 2014-12-01 1,784,700 -200 0.23 765,893,920 2014-11-30
840 2014-11-28 1,784,900 -700 0.23 765,893,920 2014-10-31
841 2014-11-26 1,785,600 -100 0.23 765,893,920 2014-10-31
842 2014-11-20 1,785,700 -300 0.23 765,893,920 2014-10-31
843 2014-11-19 1,786,000 -1,600 0.23 765,893,920 2014-10-31
844 2014-11-18 1,787,600 -100 0.23 765,893,920 2014-10-31
845 2014-11-17 1,787,700 -200 0.23 765,893,920 2014-10-31
846 2014-11-12 1,787,900 -400 0.23 765,893,920 2014-10-31
847 2014-11-11 1,788,300 -100 0.23 765,893,920 2014-10-31
848 2014-11-07 1,788,400 -600 0.23 765,893,920 2014-10-31
849 2014-11-06 1,789,000 -600 0.23 765,893,920 2014-10-31
850 2014-11-05 1,789,600 -200 0.23 765,893,920 2014-10-31
851 2014-11-03 1,789,800 -800 0.23 765,893,920 2014-10-31
852 2014-10-31 1,790,600 -200 0.23 765,893,920 2014-10-31
853 2014-10-30 1,790,800 -100 0.23 765,893,920 2014-09-30
854 2014-10-22 1,790,900 -100 0.23 765,893,920 2014-09-30
855 2014-10-21 1,791,000 200 0.23 765,893,920 2014-09-30
856 2014-10-17 1,790,800 -2,100 0.23 765,893,920 2014-09-30
857 2014-10-15 1,792,900 400 0.23 765,893,920 2014-09-30
858 2014-10-14 1,792,500 200 0.23 765,893,920 2014-09-30
859 2014-10-13 1,792,300 -200 0.23 765,893,920 2014-09-30
860 2014-10-10 1,792,500 -300 0.23 765,893,920 2014-09-30
861 2014-10-09 1,792,800 500 0.23 765,893,920 2014-09-30
862 2014-10-06 1,792,300 -100 0.23 765,893,920 2014-09-30
863 2014-10-03 1,792,400 -2,300 0.23 765,893,920 2014-09-30
864 2014-09-25 1,794,700 -1,400 0.23 765,893,920 2014-08-31
865 2014-09-24 1,796,100 -100 0.23 765,893,920 2014-08-31
866 2014-09-23 1,796,200 -400 0.23 765,893,920 2014-08-31
867 2014-09-19 1,796,600 -100 0.23 765,893,920 2014-08-31
868 2014-09-12 1,796,700 -1,000 0.23 765,893,920 2014-08-31
869 2014-09-08 1,797,700 -1,700 0.23 765,893,920 2014-08-31
870 2014-09-05 1,799,400 -1,700 0.23 765,893,920 2014-08-31
871 2014-09-03 1,801,100 -200 0.24 765,893,920 2014-08-31
872 2014-09-02 1,801,300 -600 0.24 765,893,920 2014-08-31
873 2014-09-01 1,801,900 -600 0.24 765,893,920 2014-08-31
874 2014-08-29 1,802,500 -100 0.24 765,893,920 2014-07-31
875 2014-08-28 1,802,600 -200 0.24 765,893,920 2014-07-31
876 2014-08-25 1,802,800 -100 0.24 765,893,920 2014-07-31
877 2014-08-21 1,802,900 100 0.24 765,893,920 2014-07-31
878 2014-08-20 1,802,800 -2,600 0.24 765,893,920 2014-07-31
879 2014-08-19 1,805,400 -1,400 0.24 765,893,920 2014-07-31
880 2014-08-15 1,806,800 -1,300 0.24 765,893,920 2014-07-31
881 2014-08-12 1,808,100 -30,100 0.24 765,893,920 2014-07-31
882 2014-08-11 1,838,200 -400 0.24 765,893,920 2014-07-31
883 2014-08-07 1,838,600 -100 0.24 765,893,920 2014-07-31
884 2014-08-06 1,838,700 400 0.24 765,893,920 2014-07-31
885 2014-08-05 1,838,300 -100 0.24 765,893,920 2014-07-31
886 2014-08-04 1,838,400 -400 0.24 765,893,920 2014-07-31
887 2014-07-31 1,838,800 -100 0.24 765,893,920 2014-07-31
888 2014-07-30 1,838,900 -1,100 0.24 765,893,920 2014-06-30
889 2014-07-28 1,840,000 -100 0.24 765,893,920 2014-06-30
890 2014-07-25 1,840,100 -200 0.24 765,893,920 2014-06-30
891 2014-07-24 1,840,300 -100 0.24 765,893,920 2014-06-30
892 2014-07-23 1,840,400 -200 0.24 765,893,920 2014-06-30
893 2014-07-16 1,840,600 -500 0.24 765,893,920 2014-06-30
894 2014-07-15 1,841,100 -100 0.24 765,893,920 2014-06-30
895 2014-07-11 1,841,200 -600 0.24 765,893,920 2014-06-30
896 2014-07-08 1,841,800 -500 0.24 765,893,920 2014-06-30
897 2014-07-04 1,842,300 -200 0.24 765,893,920 2014-06-30
898 2014-07-03 1,842,500 -200 0.24 765,893,920 2014-06-30
899 2014-06-30 1,842,700 -200 0.24 765,893,920 2014-06-30
900 2014-06-26 1,842,900 -600 0.24 765,893,920 2014-05-31
901 2014-06-25 1,843,500 -100 0.24 765,893,920 2014-05-31
902 2014-06-24 1,843,600 30,000 0.24 765,893,920 2014-05-31
903 2014-06-20 1,813,600 -500 0.24 765,893,920 2014-05-31
904 2014-06-19 1,814,100 -600 0.24 765,893,920 2014-05-31
905 2014-06-17 1,814,700 -600 0.24 765,893,920 2014-05-31
906 2014-06-13 1,815,300 -100 0.24 765,893,920 2014-05-31
907 2014-06-11 1,815,400 -200 0.24 765,893,920 2014-05-31
908 2014-06-10 1,815,600 -1,000 0.24 765,893,920 2014-05-31
909 2014-06-05 1,816,600 -300 0.24 765,893,920 2014-05-31
910 2014-05-29 1,816,900 -200 0.24 765,893,920 2014-04-30
911 2014-05-28 1,817,100 1,800 0.24 765,893,920 2014-04-30
912 2014-05-19 1,815,300 -100 0.24 765,893,920 2014-04-30
913 2014-05-15 1,815,400 -100 0.24 765,893,920 2014-04-30
914 2014-05-14 1,815,500 -500 0.24 765,893,920 2014-04-30
915 2014-05-09 1,816,000 -1,000 0.24 765,893,920 2014-04-30
916 2014-05-07 1,817,000 -100 0.24 765,893,920 2014-04-30
917 2014-05-05 1,817,100 -300 0.24 765,893,920 2014-04-30
918 2014-05-02 1,817,400 -400 0.24 765,893,920 2014-04-30
919 2014-04-30 1,817,800 -100 0.24 765,893,920 2014-04-30
920 2014-04-29 1,817,900 -200 0.24 765,893,920 2014-03-31
921 2014-04-24 1,818,100 -200 0.24 765,893,920 2014-03-31
922 2014-04-22 1,818,300 -200 0.24 765,893,920 2014-03-31
923 2014-04-15 1,818,500 -100 0.24 765,893,920 2014-03-31
924 2014-04-14 1,818,600 -400 0.24 765,893,920 2014-03-31
925 2014-04-08 1,819,000 -300 0.24 765,893,920 2014-03-31
926 2014-04-07 1,819,300 100 0.24 765,893,920 2014-03-31
927 2014-04-01 1,819,200 -200 0.24 765,893,920 2014-03-31
928 2014-03-26 1,819,400 -100 0.24 765,893,920 2014-02-28
929 2014-03-18 1,819,500 -400 0.24 765,893,920 2014-02-28
930 2014-03-13 1,819,900 1,000 0.24 765,893,920 2014-02-28
931 2014-03-12 1,818,900 -300 0.24 765,893,920 2014-02-28
932 2014-03-11 1,819,200 -300 0.24 765,893,920 2014-02-28
933 2014-03-10 1,819,500 -200 0.24 765,893,920 2014-02-28
934 2014-03-04 1,819,700 -200 0.24 765,893,920 2014-02-28
935 2014-02-27 1,819,900 -1,800 0.24 765,893,920 2014-01-31
936 2014-02-26 1,821,700 -700 0.24 765,893,920 2014-01-31
937 2014-02-24 1,822,400 -1,400 0.24 765,893,920 2014-01-31
938 2014-02-21 1,823,800 -2,600 0.24 765,893,920 2014-01-31
939 2014-02-12 1,826,400 -200 0.24 765,893,920 2014-01-31
940 2014-02-05 1,826,600 -700 0.24 765,893,920 2014-01-31
941 2014-02-04 1,827,300 -500 0.24 765,893,920 2014-01-31
942 2014-01-28 1,827,800 -100 0.24 765,893,920 2013-12-31
943 2014-01-27 1,827,900 -1,400 0.24 765,893,920 2013-12-31
944 2014-01-24 1,829,300 -300 0.24 765,893,920 2013-12-31
945 2014-01-23 1,829,600 -1,700 0.24 765,893,920 2013-12-31
946 2014-01-22 1,831,300 -400 0.24 765,893,920 2013-12-31
947 2014-01-21 1,831,700 -2,100 0.24 765,893,920 2013-12-31
948 2014-01-20 1,833,800 600 0.24 765,893,920 2013-12-31
949 2014-01-16 1,833,200 -500 0.24 765,893,920 2013-12-31
950 2014-01-09 1,833,700 -300 0.24 765,893,920 2013-12-31
951 2014-01-07 1,834,000 4,000 0.24 765,893,920 2013-12-31
952 2014-01-03 1,830,000 -3,900 0.24 765,893,920 2013-12-31
953 2014-01-02 1,833,900 -1,000 0.24 765,893,920 2013-12-31
954 2013-12-30 1,834,900 -11,900 0.24 765,893,920 2013-11-30
955 2013-12-27 1,846,800 -100 0.24 765,893,920 2013-11-30
956 2013-12-24 1,846,900 -100 0.24 765,893,920 2013-11-30
957 2013-12-23 1,847,000 -2,900 0.24 765,893,920 2013-11-30
958 2013-12-19 1,849,900 -1,700 0.24 765,893,920 2013-11-30
959 2013-12-17 1,851,600 -200 0.24 765,893,920 2013-11-30
960 2013-12-16 1,851,800 -2,000 0.24 765,893,920 2013-11-30
961 2013-12-13 1,853,800 -600 0.24 765,893,920 2013-11-30
962 2013-12-12 1,854,400 -1,100 0.24 765,893,920 2013-11-30
963 2013-12-10 1,855,500 -100 0.24 765,893,920 2013-11-30
964 2013-12-09 1,855,600 -3,600 0.24 765,893,920 2013-11-30
965 2013-12-06 1,859,200 -1,800 0.24 765,893,920 2013-11-30
966 2013-12-05 1,861,000 -100 0.24 765,893,920 2013-11-30
967 2013-12-04 1,861,100 -100 0.24 765,893,920 2013-11-30
968 2013-12-03 1,861,200 -1,900 0.24 765,893,920 2013-11-30
969 2013-12-02 1,863,100 -100 0.24 765,893,920 2013-11-30
970 2013-11-29 1,863,200 -500 0.24 765,893,920 2013-10-31
971 2013-11-28 1,863,700 -400 0.24 765,893,920 2013-10-31
972 2013-11-27 1,864,100 -600 0.24 765,893,920 2013-10-31
973 2013-11-26 1,864,700 -800 0.24 765,893,920 2013-10-31
974 2013-11-25 1,865,500 -2,400 0.24 765,893,920 2013-10-31
975 2013-11-22 1,867,900 -300 0.24 765,893,920 2013-10-31
976 2013-11-21 1,868,200 -4,000 0.24 765,893,920 2013-10-31
977 2013-11-20 1,872,200 -3,200 0.24 765,893,920 2013-10-31
978 2013-11-19 1,875,400 -1,400 0.24 765,893,920 2013-10-31
979 2013-11-15 1,876,800 -100 0.25 765,893,920 2013-10-31
980 2013-11-07 1,876,900 5,200 0.25 765,893,920 2013-10-31
981 2013-11-04 1,871,700 -300 0.24 765,893,920 2013-10-31
982 2013-11-01 1,872,000 -100 0.24 765,893,920 2013-10-31
983 2013-10-31 1,872,100 -600 0.24 765,893,920 2013-10-31
984 2013-10-23 1,872,700 700 0.24 765,893,920 2013-09-30
985 2013-10-22 1,872,000 -400 0.24 765,893,920 2013-09-30
986 2013-10-21 1,872,400 -100 0.24 765,893,920 2013-09-30
987 2013-10-18 1,872,500 -400 0.24 765,893,920 2013-09-30
988 2013-10-17 1,872,900 300 0.24 765,893,920 2013-09-30
989 2013-10-16 1,872,600 -100 0.24 765,893,920 2013-09-30
990 2013-10-15 1,872,700 -1,700 0.24 765,893,920 2013-09-30
991 2013-10-11 1,874,400 -100 0.24 765,893,920 2013-09-30
992 2013-10-07 1,874,500 -800 0.24 765,893,920 2013-09-30
993 2013-10-04 1,875,300 -1,100 0.24 765,893,920 2013-09-30
994 2013-10-03 1,876,400 -200 0.24 765,893,920 2013-09-30
995 2013-09-30 1,876,600 500 0.25 765,893,920 2013-09-30
996 2013-09-27 1,876,100 -200 0.24 765,893,920 2013-08-31
997 2013-09-24 1,876,300 -400 0.24 765,893,920 2013-08-31
998 2013-09-17 1,876,700 -300 0.25 765,893,920 2013-08-31
999 2013-09-13 1,877,000 -300 0.25 765,893,920 2013-08-31
1000 2013-09-12 1,877,300 -400 0.25 765,893,920 2013-08-31
1001 2013-09-11 1,877,700 -100 0.25 765,893,920 2013-08-31
1002 2013-09-09 1,877,800 -3,600 0.25 765,893,920 2013-08-31
1003 2013-09-05 1,881,400 -1,400 0.25 765,893,920 2013-08-31
1004 2013-09-02 1,882,800 -100 0.25 765,893,920 2013-08-31
1005 2013-08-23 1,882,900 -100 0.25 765,893,920 2013-07-31
1006 2013-08-19 1,883,000 -1,800 0.25 765,893,920 2013-07-31
1007 2013-08-15 1,884,800 -100 0.25 765,893,920 2013-07-31
1008 2013-08-07 1,884,900 -3,000 0.25 765,893,920 2013-07-31
1009 2013-08-06 1,887,900 -200 0.25 765,893,920 2013-07-31
1010 2013-08-05 1,888,100 100 0.25 765,893,920 2013-07-31
1011 2013-08-01 1,888,000 -1,200 0.25 765,893,920 2013-07-31
1012 2013-07-29 1,889,200 -100 0.25 765,893,920 2013-06-30
1013 2013-07-24 1,889,300 -200 0.25 765,893,920 2013-06-30
1014 2013-07-22 1,889,500 -700 0.25 765,893,920 2013-06-30
1015 2013-07-16 1,890,200 400 0.25 765,893,920 2013-06-30
1016 2013-07-15 1,889,800 -200 0.25 765,893,920 2013-06-30
1017 2013-07-11 1,890,000 -100 0.25 765,893,920 2013-06-30
1018 2013-07-10 1,890,100 -600 0.25 765,893,920 2013-06-30
1019 2013-07-08 1,890,700 100 0.25 765,893,920 2013-06-30
1020 2013-07-02 1,890,600 100 0.25 765,893,920 2013-06-30
1021 2013-06-27 1,890,500 300,000 0.25 765,893,920 2013-05-31
1022 2013-06-26 1,590,500 -300 0.21 765,893,920 2013-05-31
1023 2013-06-20 1,590,800 300 0.21 765,893,920 2013-05-31
1024 2013-06-18 1,590,500 -100 0.21 765,893,920 2013-05-31
1025 2013-06-17 1,590,600 -100 0.21 765,893,920 2013-05-31
1026 2013-06-14 1,590,700 -100 0.21 765,893,920 2013-05-31
1027 2013-06-07 1,590,800 -200 0.21 765,893,920 2013-05-31
1028 2013-06-04 1,591,000 -600 0.21 765,893,920 2013-05-31
1029 2013-05-31 1,591,600 -500 0.21 765,893,920 2013-05-31
1030 2013-05-30 1,592,100 -800 0.21 765,893,920 2013-04-30
1031 2013-05-29 1,592,900 -200 0.21 765,893,920 2013-04-30
1032 2013-05-28 1,593,100 -400 0.21 765,893,920 2013-04-30
1033 2013-05-27 1,593,500 -1,000 0.21 765,893,920 2013-04-30
1034 2013-05-24 1,594,500 -300 0.21 765,893,920 2013-04-30
1035 2013-05-20 1,594,800 -400 0.21 765,893,920 2013-04-30
1036 2013-05-16 1,595,200 -1,100 0.21 765,893,920 2013-04-30
1037 2013-05-14 1,596,300 -100 0.21 765,893,920 2013-04-30
1038 2013-05-09 1,596,400 -600 0.21 765,893,920 2013-04-30
1039 2013-05-08 1,597,000 -300 0.21 765,893,920 2013-04-30
1040 2013-05-07 1,597,300 200 0.21 765,893,920 2013-04-30
1041 2013-05-03 1,597,100 200 0.21 765,893,920 2013-04-30
1042 2013-05-02 1,596,900 -200 0.21 765,893,920 2013-04-30
1043 2013-04-29 1,597,100 -1,100 0.21 765,893,920 2013-03-31
1044 2013-04-26 1,598,200 -300 0.21 765,893,920 2013-03-31
1045 2013-04-25 1,598,500 -200 0.21 765,893,920 2013-03-31
1046 2013-04-22 1,598,700 -100 0.21 765,893,920 2013-03-31
1047 2013-04-17 1,598,800 -300 0.21 765,893,920 2013-03-31
1048 2013-04-12 1,599,100 200 0.21 765,893,920 2013-03-31
1049 2013-04-11 1,598,900 -100 0.21 765,893,920 2013-03-31
1050 2013-04-10 1,599,000 -300 0.21 765,893,920 2013-03-31
1051 2013-04-09 1,599,300 -1,900 0.21 765,893,920 2013-03-31
1052 2013-04-03 1,601,200 -1,200 0.21 765,893,920 2013-03-31
1053 2013-03-28 1,602,400 -200 0.21 765,893,920 2013-02-28
1054 2013-03-19 1,602,600 -800 0.21 765,893,920 2013-02-28
1055 2013-03-15 1,603,400 -100 0.21 765,893,920 2013-02-28
1056 2013-03-14 1,603,500 -800 0.21 765,893,920 2013-02-28
1057 2013-03-13 1,604,300 -500 0.21 765,893,920 2013-02-28
1058 2013-03-12 1,604,800 -3,300 0.21 765,893,920 2013-02-28
1059 2013-03-11 1,608,100 -1,000 0.21 765,893,920 2013-02-28
1060 2013-03-08 1,609,100 -1,600 0.21 765,893,920 2013-02-28
1061 2013-03-07 1,610,700 -800 0.21 765,893,920 2013-02-28
1062 2013-03-06 1,611,500 300 0.21 765,893,920 2013-02-28
1063 2013-03-05 1,611,200 -200 0.21 765,893,920 2013-02-28
1064 2013-03-01 1,611,400 -2,300 0.21 765,893,920 2013-02-28
1065 2013-02-28 1,613,700 -100 0.21 765,893,920 2013-02-28
1066 2013-02-27 1,613,800 -1,200 0.21 765,893,920 2013-01-31
1067 2013-02-26 1,615,000 -1,400 0.21 765,893,920 2013-01-31
1068 2013-02-25 1,616,400 -100 0.21 765,893,920 2013-01-31
1069 2013-02-21 1,616,500 -2,600 0.21 765,893,920 2013-01-31
1070 2013-02-18 1,619,100 -100 0.21 765,893,920 2013-01-31
1071 2013-02-15 1,619,200 -600 0.21 765,893,920 2013-01-31
1072 2013-02-08 1,619,800 -600 0.21 765,893,920 2013-01-31
1073 2013-02-07 1,620,400 -400 0.21 765,893,920 2013-01-31
1074 2013-02-06 1,620,800 -200 0.21 765,893,920 2013-01-31
1075 2013-02-05 1,621,000 -2,200 0.21 765,893,920 2013-01-31
1076 2013-02-01 1,623,200 -300 0.21 765,893,920 2013-01-31
1077 2013-01-31 1,623,500 -1,800 0.21 765,893,920 2013-01-31
1078 2013-01-30 1,625,300 -300 0.21 765,893,920 2012-12-31
1079 2013-01-29 1,625,600 -1,000 0.21 765,893,920 2012-12-31
1080 2013-01-28 1,626,600 -100 0.21 765,893,920 2012-12-31
1081 2013-01-25 1,626,700 -500 0.21 765,893,920 2012-12-31
1082 2013-01-24 1,627,200 -100 0.21 765,893,920 2012-12-31
1083 2013-01-23 1,627,300 -100 0.21 765,893,920 2012-12-31
1084 2013-01-22 1,627,400 3,800 0.21 765,893,920 2012-12-31
1085 2013-01-21 1,623,600 -400 0.21 765,893,920 2012-12-31
1086 2013-01-16 1,624,000 -600 0.21 765,893,920 2012-12-31
1087 2013-01-15 1,624,600 -600 0.21 765,893,920 2012-12-31
1088 2013-01-14 1,625,200 -1,000 0.21 765,893,920 2012-12-31
1089 2013-01-11 1,626,200 -200 0.21 765,893,920 2012-12-31
1090 2013-01-08 1,626,400 -1,900 0.21 765,893,920 2012-12-31
1091 2013-01-07 1,628,300 -1,500 0.21 765,893,920 2012-12-31
1092 2013-01-04 1,629,800 -1,000 0.21 765,893,920 2012-12-31
1093 2013-01-03 1,630,800 -900 0.21 765,893,920 2012-12-31
1094 2013-01-02 1,631,700 -800 0.21 765,893,920 2012-12-31
1095 2012-12-28 1,632,500 -400 0.21 765,893,920 2012-11-30
1096 2012-12-27 1,632,900 2,400 0.21 765,893,920 2012-11-30
1097 2012-12-24 1,630,500 -100 0.21 765,893,920 2012-11-30
1098 2012-12-21 1,630,600 -100 0.21 765,893,920 2012-11-30
1099 2012-12-20 1,630,700 -700 0.21 765,893,920 2012-11-30
1100 2012-12-19 1,631,400 -500 0.21 765,893,920 2012-11-30
1101 2012-12-18 1,631,900 -100 0.21 765,893,920 2012-11-30
1102 2012-12-17 1,632,000 -1,200 0.21 765,893,920 2012-11-30
1103 2012-12-13 1,633,200 -400 0.21 765,893,920 2012-11-30
1104 2012-12-11 1,633,600 -100 0.21 765,893,920 2012-11-30
1105 2012-12-10 1,633,700 -2,000 0.21 765,893,920 2012-11-30
1106 2012-12-07 1,635,700 -600 0.21 765,893,920 2012-11-30
1107 2012-12-06 1,636,300 -600 0.21 765,893,920 2012-11-30
1108 2012-12-03 1,636,900 -200 0.21 765,893,920 2012-11-30
1109 2012-11-26 1,637,100 -200 0.21 765,893,920 2012-10-31
1110 2012-11-23 1,637,300 -100 0.21 765,893,920 2012-10-31
1111 2012-11-22 1,637,400 -100 0.21 765,893,920 2012-10-31
1112 2012-11-21 1,637,500 -400 0.21 765,893,920 2012-10-31
1113 2012-11-20 1,637,900 -700 0.21 765,893,920 2012-10-31
1114 2012-11-19 1,638,600 1,600 0.21 765,893,920 2012-10-31
1115 2012-11-15 1,637,000 -100 0.21 765,893,920 2012-10-31
1116 2012-11-14 1,637,100 -200 0.21 765,893,920 2012-10-31
1117 2012-11-13 1,637,300 -300 0.21 765,893,920 2012-10-31
1118 2012-11-08 1,637,600 -100 0.21 765,893,920 2012-10-31
1119 2012-11-07 1,637,700 -300 0.21 765,893,920 2012-10-31
1120 2012-11-06 1,638,000 -600 0.21 765,893,920 2012-10-31
1121 2012-11-05 1,638,600 -1,300 0.21 765,893,920 2012-10-31
1122 2012-11-02 1,639,900 -1,000 0.21 765,893,920 2012-10-31
1123 2012-10-31 1,640,900 -400 0.21 765,893,920 2012-10-31
1124 2012-10-30 1,641,300 -800 0.21 765,893,920 2012-09-30
1125 2012-10-25 1,642,100 -100 0.21 765,893,920 2012-09-30
1126 2012-10-22 1,642,200 -200 0.21 765,893,920 2012-09-30
1127 2012-10-19 1,642,400 -500 0.21 765,893,920 2012-09-30
1128 2012-10-18 1,642,900 -200 0.21 765,893,920 2012-09-30
1129 2012-10-17 1,643,100 -100 0.21 765,893,920 2012-09-30
1130 2012-10-16 1,643,200 -500 0.21 765,893,920 2012-09-30
1131 2012-10-15 1,643,700 -100 0.21 765,893,920 2012-09-30
1132 2012-10-12 1,643,800 -1,000 0.21 765,893,920 2012-09-30
1133 2012-10-10 1,644,800 -300 0.21 765,893,920 2012-09-30
1134 2012-10-09 1,645,100 -400 0.21 765,893,920 2012-09-30
1135 2012-10-05 1,645,500 500 0.21 765,893,920 2012-09-30
1136 2012-10-04 1,645,000 -1,000 0.21 765,893,920 2012-09-30
1137 2012-10-03 1,646,000 -300 0.21 765,893,920 2012-09-30
1138 2012-09-28 1,646,300 -200 0.21 765,893,920 2012-08-31
1139 2012-09-25 1,646,500 100 0.21 765,893,920 2012-08-31
1140 2012-09-20 1,646,400 100 0.21 765,893,920 2012-08-31
1141 2012-09-17 1,646,300 -1,300 0.21 765,893,920 2012-08-31
1142 2012-09-13 1,647,600 -100 0.22 765,893,920 2012-08-31
1143 2012-09-12 1,647,700 -200 0.22 765,893,920 2012-08-31
1144 2012-09-11 1,647,900 -800 0.22 765,893,920 2012-08-31
1145 2012-09-10 1,648,700 -1,800 0.22 765,893,920 2012-08-31
1146 2012-09-06 1,650,500 -900 0.22 765,893,920 2012-08-31
1147 2012-09-05 1,651,400 -200 0.22 765,893,920 2012-08-31
1148 2012-09-04 1,651,600 -900 0.22 765,893,920 2012-08-31
1149 2012-09-03 1,652,500 -400 0.22 765,893,920 2012-08-31
1150 2012-08-31 1,652,900 300 0.22 765,893,920 2012-08-31
1151 2012-08-28 1,652,600 500 0.22 765,893,920 2012-07-31
1152 2012-08-27 1,652,100 -1,300 0.22 765,893,920 2012-07-31
1153 2012-08-23 1,653,400 -600 0.22 765,893,920 2012-07-31
1154 2012-08-21 1,654,000 200 0.22 765,893,920 2012-07-31
1155 2012-08-20 1,653,800 -100 0.22 765,893,920 2012-07-31
1156 2012-08-14 1,653,900 600 0.22 765,893,920 2012-07-31
1157 2012-08-13 1,653,300 -2,000 0.22 765,893,920 2012-07-31
1158 2012-08-10 1,655,300 100 0.22 765,893,920 2012-07-31
1159 2012-08-07 1,655,200 -1,100 0.22 765,893,920 2012-07-31
1160 2012-07-31 1,656,300 -700 0.22 765,893,920 2012-07-31
1161 2012-07-30 1,657,000 -100 0.22 765,893,920 2012-06-30
1162 2012-07-18 1,657,100 -200 0.22 765,893,920 2012-06-30
1163 2012-07-17 1,657,300 -600 0.22 765,893,920 2012-06-30
1164 2012-07-16 1,657,900 -400 0.22 765,893,920 2012-06-30
1165 2012-07-06 1,658,300 -100 0.22 765,893,920 2012-06-30
1166 2012-07-05 1,658,400 1,900 0.22 765,893,920 2012-06-30
1167 2012-07-04 1,656,500 -900 0.22 765,893,920 2012-06-30
1168 2012-06-29 1,657,400 -100 0.22 765,893,920 2012-05-31
1169 2012-06-26 1,657,500 -1,800 0.22 765,893,920 2012-05-31
1170 2012-06-25 1,659,300 -100 0.22 765,893,920 2012-05-31
1171 2012-06-22 1,659,400 100 0.22 765,893,920 2012-05-31
1172 2012-06-21 1,659,300 10,000 0.22 765,893,920 2012-05-31
1173 2012-06-19 1,649,300 -100 0.22 765,893,920 2012-05-31
1174 2012-06-12 1,649,400 20,300 0.22 765,893,920 2012-05-31
1175 2012-06-08 1,629,100 -100 0.21 765,893,920 2012-05-31
1176 2012-06-05 1,629,200 -200 0.21 765,893,920 2012-05-31
1177 2012-06-04 1,629,400 -100 0.21 765,893,920 2012-05-31
1178 2012-06-01 1,629,500 -200 0.21 765,893,920 2012-05-31
1179 2012-05-30 1,629,700 -300 0.21 765,893,920 2012-04-30
1180 2012-05-29 1,630,000 -1,500 0.21 765,893,920 2012-04-30
1181 2012-05-28 1,631,500 -4,200 0.21 765,893,920 2012-04-30
1182 2012-05-25 1,635,700 -1,100 0.21 765,893,920 2012-04-30
1183 2012-05-24 1,636,800 -700 0.21 765,893,920 2012-04-30
1184 2012-05-22 1,637,500 200 0.21 765,893,920 2012-04-30
1185 2012-05-21 1,637,300 -100 0.21 765,893,920 2012-04-30
1186 2012-05-18 1,637,400 100 0.21 765,893,920 2012-04-30
1187 2012-05-15 1,637,300 1,600 0.21 765,893,920 2012-04-30
1188 2012-05-10 1,635,700 -500 0.21 765,893,920 2012-04-30
1189 2012-05-09 1,636,200 -200 0.21 765,893,920 2012-04-30
1190 2012-05-04 1,636,400 -100 0.21 765,893,920 2012-04-30
1191 2012-05-03 1,636,500 -100 0.21 765,893,920 2012-04-30
1192 2012-05-02 1,636,600 -100 0.21 765,893,920 2012-04-30
1193 2012-04-30 1,636,700 -300 0.21 765,893,920 2012-04-30
1194 2012-04-27 1,637,000 -300 0.21 765,893,920 2012-03-31
1195 2012-04-26 1,637,300 -200 0.21 765,893,920 2012-03-31
1196 2012-04-20 1,637,500 100 0.21 765,893,920 2012-03-31
1197 2012-04-18 1,637,400 -100 0.21 765,893,920 2012-03-31
1198 2012-04-17 1,637,500 -300 0.21 765,893,920 2012-03-31
1199 2012-04-16 1,637,800 -2,900 0.21 765,893,920 2012-03-31
1200 2012-04-13 1,640,700 300 0.21 765,893,920 2012-03-31
1201 2012-04-12 1,640,400 -600 0.21 765,893,920 2012-03-31
1202 2012-04-05 1,641,000 1,300 0.21 765,893,920 2012-03-31
1203 2012-04-02 1,639,700 600 0.21 765,893,920 2012-03-31
1204 2012-03-28 1,639,100 -300 0.21 765,893,920 2012-02-29
1205 2012-03-26 1,639,400 -5,600 0.21 765,893,920 2012-02-29
1206 2012-03-23 1,645,000 -1,300 0.21 765,893,920 2012-02-29
1207 2012-03-22 1,646,300 1,800 0.21 765,893,920 2012-02-29
1208 2012-03-21 1,644,500 -300 0.21 765,893,920 2012-02-29
1209 2012-03-20 1,644,800 -300 0.21 765,893,920 2012-02-29
1210 2012-03-19 1,645,100 -200 0.21 765,893,920 2012-02-29
1211 2012-03-15 1,645,300 -900 0.21 765,893,920 2012-02-29
1212 2012-03-14 1,646,200 -100 0.21 765,893,920 2012-02-29
1213 2012-03-13 1,646,300 -100 0.21 765,893,920 2012-02-29
1214 2012-03-12 1,646,400 -300 0.21 765,893,920 2012-02-29
1215 2012-03-07 1,646,700 -7,500 0.22 765,893,920 2012-02-29
1216 2012-03-06 1,654,200 -200 0.22 765,893,920 2012-02-29
1217 2012-03-05 1,654,400 -1,000 0.22 765,893,920 2012-02-29
1218 2012-03-02 1,655,400 10,000 0.22 765,893,920 2012-02-29
1219 2012-03-01 1,645,400 300 0.21 765,893,920 2012-02-29
1220 2012-02-29 1,645,100 -1,000 0.21 765,893,920 2012-02-29
1221 2012-02-28 1,646,100 -200 0.21 765,893,920 2012-01-31
1222 2012-02-27 1,646,300 -300 0.21 765,893,920 2012-01-31
1223 2012-02-24 1,646,600 -100 0.21 765,893,920 2012-01-31
1224 2012-02-21 1,646,700 -6,100 0.22 765,893,920 2012-01-31
1225 2012-02-20 1,652,800 -600 0.22 765,893,920 2012-01-31
1226 2012-02-16 1,653,400 -400 0.22 765,893,920 2012-01-31
1227 2012-02-15 1,653,800 -500 0.22 765,893,920 2012-01-31
1228 2012-02-14 1,654,300 -700 0.22 765,893,920 2012-01-31
1229 2012-02-13 1,655,000 -100 0.22 765,893,920 2012-01-31
1230 2012-02-10 1,655,100 -1,800 0.22 765,893,920 2012-01-31
1231 2012-02-08 1,656,900 -100 0.22 765,893,920 2012-01-31
1232 2012-02-07 1,657,000 -1,300 0.22 765,893,920 2012-01-31
1233 2012-02-03 1,658,300 -100 0.22 765,893,920 2012-01-31
1234 2012-02-02 1,658,400 2,500 0.22 765,893,920 2012-01-31
1235 2012-02-01 1,655,900 -200 0.22 765,893,920 2012-01-31
1236 2012-01-31 1,656,100 -700 0.22 765,893,920 2012-01-31
1237 2012-01-30 1,656,800 -500 0.22 765,893,920 2011-12-31
1238 2012-01-26 1,657,300 -100 0.22 765,893,920 2011-12-31
1239 2012-01-19 1,657,400 -500 0.22 765,893,920 2011-12-31
1240 2012-01-18 1,657,900 -1,200 0.22 765,893,920 2011-12-31
1241 2012-01-17 1,659,100 -200 0.22 765,893,920 2011-12-31
1242 2012-01-16 1,659,300 -100 0.22 765,893,920 2011-12-31
1243 2012-01-13 1,659,400 -200 0.22 765,893,920 2011-12-31
1244 2012-01-12 1,659,600 -1,200 0.22 765,893,920 2011-12-31
1245 2012-01-10 1,660,800 -1,700 0.22 765,893,920 2011-12-31
1246 2012-01-09 1,662,500 -1,200 0.22 765,893,920 2011-12-31
1247 2012-01-06 1,663,700 -100 0.22 765,893,920 2011-12-31
1248 2012-01-05 1,663,800 -200 0.22 765,893,920 2011-12-31
1249 2012-01-03 1,664,000 -600 0.22 765,893,920 2011-12-31
1250 2011-12-22 1,664,600 -400 0.22 765,893,920 2011-11-30
1251 2011-12-20 1,665,000 -900 0.22 765,893,920 2011-11-30
1252 2011-12-19 1,665,900 -600 0.22 765,893,920 2011-11-30
1253 2011-12-16 1,666,500 -100 0.22 765,893,920 2011-11-30
1254 2011-12-14 1,666,600 1,800 0.22 765,893,920 2011-11-30
1255 2011-12-12 1,664,800 -500 0.22 765,893,920 2011-11-30
1256 2011-12-09 1,665,300 1,000 0.22 765,893,920 2011-11-30
1257 2011-12-07 1,664,300 -1,200 0.22 765,893,920 2011-11-30
1258 2011-12-02 1,665,500 -100 0.22 765,893,920 2011-11-30
1259 2011-12-01 1,665,600 -100 0.22 765,893,920 2011-11-30
1260 2011-11-30 1,665,700 -200 0.22 765,893,920 2011-11-30
1261 2011-11-28 1,665,900 -600 0.22 765,893,920 2011-10-31
1262 2011-11-25 1,666,500 2,600 0.22 765,893,920 2011-10-31
1263 2011-11-23 1,663,900 3,000 0.22 765,893,920 2011-10-31
1264 2011-11-22 1,660,900 -100 0.22 765,893,920 2011-10-31
1265 2011-11-21 1,661,000 -100 0.22 765,893,920 2011-10-31
1266 2011-11-16 1,661,100 -46,800 0.22 765,893,920 2011-10-31
1267 2011-11-15 1,707,900 -500 0.22 765,893,920 2011-10-31
1268 2011-11-14 1,708,400 -400 0.22 765,893,920 2011-10-31
1269 2011-11-11 1,708,800 -1,300 0.22 765,893,920 2011-10-31
1270 2011-11-08 1,710,100 -300 0.22 765,893,920 2011-10-31
1271 2011-11-07 1,710,400 -1,000 0.22 765,893,920 2011-10-31
1272 2011-11-04 1,711,400 -300 0.22 765,893,920 2011-10-31
1273 2011-11-03 1,711,700 100 0.22 765,893,920 2011-10-31
1274 2011-11-02 1,711,600 -1,200 0.22 765,893,920 2011-10-31
1275 2011-11-01 1,712,800 -3,200 0.22 765,893,920 2011-10-31
1276 2011-10-31 1,716,000 -100 0.22 765,893,920 2011-10-31
1277 2011-10-26 1,716,100 100 0.22 765,893,920 2011-09-30
1278 2011-10-25 1,716,000 400 0.22 765,893,920 2011-09-30
1279 2011-10-21 1,715,600 -100 0.22 765,893,920 2011-09-30
1280 2011-10-20 1,715,700 -100 0.22 765,893,920 2011-09-30
1281 2011-10-19 1,715,800 -200 0.22 765,893,920 2011-09-30
1282 2011-10-18 1,716,000 -200 0.22 765,893,920 2011-09-30
1283 2011-10-17 1,716,200 600 0.22 765,893,920 2011-09-30
1284 2011-10-14 1,715,600 -300 0.22 765,893,920 2011-09-30
1285 2011-10-12 1,715,900 -100 0.22 765,893,920 2011-09-30
1286 2011-10-11 1,716,000 -200 0.22 765,893,920 2011-09-30
1287 2011-10-10 1,716,200 -3,200 0.22 765,893,920 2011-09-30
1288 2011-10-06 1,719,400 600 0.22 765,893,920 2011-09-30
1289 2011-10-04 1,718,800 -1,000 0.22 765,893,920 2011-09-30
1290 2011-10-03 1,719,800 1,900 0.22 765,893,920 2011-09-30
1291 2011-09-30 1,717,900 -400 0.22 765,893,920 2011-09-30
1292 2011-09-28 1,718,300 -900 0.22 765,893,920 2011-08-31
1293 2011-09-27 1,719,200 -3,000 0.22 765,893,920 2011-08-31
1294 2011-09-23 1,722,200 -1,200 0.22 765,893,920 2011-08-31
1295 2011-09-22 1,723,400 -100 0.23 765,893,920 2011-08-31
1296 2011-09-21 1,723,500 -600 0.23 765,893,920 2011-08-31
1297 2011-09-20 1,724,100 -2,000 0.23 765,893,920 2011-08-31
1298 2011-09-19 1,726,100 400 0.23 765,893,920 2011-08-31
1299 2011-09-16 1,725,700 -500 0.23 765,893,920 2011-08-31
1300 2011-09-14 1,726,200 -100 0.23 765,893,920 2011-08-31
1301 2011-09-12 1,726,300 -600 0.23 765,893,920 2011-08-31
1302 2011-09-09 1,726,900 -2,400 0.23 765,893,920 2011-08-31
1303 2011-09-07 1,729,300 -600 0.23 765,893,920 2011-08-31
1304 2011-09-05 1,729,900 -1,100 0.23 765,893,920 2011-08-31
1305 2011-09-02 1,731,000 -4,300 0.23 765,893,920 2011-08-31
1306 2011-09-01 1,735,300 -1,200 0.23 765,893,920 2011-08-31
1307 2011-08-31 1,736,500 -1,500 0.23 765,893,920 2011-08-31
1308 2011-08-30 1,738,000 -2,200 0.23 765,893,920 2011-07-31
1309 2011-08-29 1,740,200 -1,200 0.23 765,893,920 2011-07-31
1310 2011-08-26 1,741,400 -500 0.23 765,893,920 2011-07-31
1311 2011-08-25 1,741,900 -700 0.23 765,893,920 2011-07-31
1312 2011-08-24 1,742,600 -1,100 0.23 765,893,920 2011-07-31
1313 2011-08-23 1,743,700 -300 0.23 765,893,920 2011-07-31
1314 2011-08-22 1,744,000 -600 0.23 765,893,920 2011-07-31
1315 2011-08-19 1,744,600 -400 0.23 765,893,920 2011-07-31
1316 2011-08-18 1,745,000 -3,000 0.23 765,893,920 2011-07-31
1317 2011-08-17 1,748,000 -4,400 0.23 765,893,920 2011-07-31
1318 2011-08-16 1,752,400 -200 0.23 765,893,920 2011-07-31
1319 2011-08-15 1,752,600 -400 0.23 765,893,920 2011-07-31
1320 2011-08-12 1,753,000 1,100 0.23 765,893,920 2011-07-31
1321 2011-08-11 1,751,900 -100 0.23 765,893,920 2011-07-31
1322 2011-08-10 1,752,000 -1,500 0.23 765,893,920 2011-07-31
1323 2011-08-09 1,753,500 -1,900 0.23 765,893,920 2011-07-31
1324 2011-08-08 1,755,400 -400 0.23 765,893,920 2011-07-31
1325 2011-08-05 1,755,800 -11,700 0.23 765,893,920 2011-07-31
1326 2011-08-04 1,767,500 -300 0.23 765,893,920 2011-07-31
1327 2011-08-03 1,767,800 -1,800 0.23 765,893,920 2011-07-31
1328 2011-08-02 1,769,600 -600 0.23 765,893,920 2011-07-31
1329 2011-08-01 1,770,200 100 0.23 765,893,920 2011-07-31
1330 2011-07-29 1,770,100 -63,500 0.23 765,893,920 2011-06-30
1331 2011-07-28 1,833,600 -5,300 0.24 765,893,920 2011-06-30
1332 2011-07-27 1,838,900 -2,000 0.24 765,893,920 2011-06-30
1333 2011-07-26 1,840,900 -900 0.24 765,893,920 2011-06-30
1334 2011-07-25 1,841,800 -700 0.24 765,893,920 2011-06-30
1335 2011-07-22 1,842,500 -1,000 0.24 765,893,920 2011-06-30
1336 2011-07-21 1,843,500 -500 0.24 765,893,920 2011-06-30
1337 2011-07-20 1,844,000 -1,000 0.24 765,893,920 2011-06-30
1338 2011-07-19 1,845,000 -1,900 0.24 765,893,920 2011-06-30
1339 2011-07-18 1,846,900 -700 0.24 765,893,920 2011-06-30
1340 2011-07-15 1,847,600 -1,300 0.24 765,893,920 2011-06-30
1341 2011-07-14 1,848,900 200 0.24 765,893,920 2011-06-30
1342 2011-07-13 1,848,700 -1,000 0.24 765,893,920 2011-06-30
1343 2011-07-12 1,849,700 -400 0.24 765,893,920 2011-06-30
1344 2011-07-11 1,850,100 -2,200 0.24 765,893,920 2011-06-30
1345 2011-07-08 1,852,300 -1,400 0.24 765,893,920 2011-06-30
1346 2011-07-07 1,853,700 2,700 0.24 765,893,920 2011-06-30
1347 2011-07-06 1,851,000 -2,600 0.24 765,893,920 2011-06-30
1348 2011-07-05 1,853,600 500 0.24 765,893,920 2011-06-30
1349 2011-07-04 1,853,100 -1,400 0.24 765,893,920 2011-06-30
1350 2011-06-30 1,854,500 -200 0.24 765,893,920 2011-06-30
1351 2011-06-29 1,854,700 -2,000 0.24 765,893,920 2011-06-17
1352 2011-06-28 1,856,700 -3,500 0.24 765,893,920 2011-06-17
1353 2011-06-27 1,860,200 -2,500 0.24 765,893,920 2011-06-17
1354 2011-06-24 1,862,700 -4,300 0.24 765,893,920 2011-06-17
1355 2011-06-23 1,867,000 -2,200 0.24 765,893,920 2011-06-17
1356 2011-06-22 1,869,200 400 0.24 765,893,920 2011-06-17
1357 2011-06-21 1,868,800 -1,700 0.24 765,893,920 2011-06-17
1358 2011-06-20 1,870,500 -9,900 0.24 765,893,920 2011-06-17
1359 2011-06-17 1,880,400 -4,800 0.25 765,893,920 2011-06-17
1360 2011-06-16 1,885,200 -500 0.26 730,635,400 2011-05-31
1361 2011-06-15 1,885,700 -3,100 0.26 730,635,400 2011-05-31
1362 2011-06-14 1,888,800 -3,200 0.26 730,635,400 2011-05-31
1363 2011-06-13 1,892,000 -2,100 0.26 730,635,400 2011-05-31
1364 2011-06-10 1,894,100 -4,300 0.26 730,635,400 2011-05-31
1365 2011-06-09 1,898,400 -8,000 0.26 730,635,400 2011-05-31
1366 2011-06-08 1,906,400 -4,500 0.26 730,635,400 2011-05-31
1367 2011-06-07 1,910,900 -8,800 0.26 730,635,400 2011-05-31
1368 2011-06-03 1,919,700 -3,200 0.26 730,635,400 2011-05-31
1369 2011-06-02 1,922,900 -5,800 0.26 730,635,400 2011-05-31
1370 2011-06-01 1,928,700 -13,300 0.26 730,635,400 2011-05-31
1371 2011-05-31 1,942,000 -17,900 0.27 730,635,400 2011-05-31
1372 2011-05-30 1,959,900 -16,200 0.27 730,635,400 2011-05-20
1373 2011-05-27 1,976,100 -24,300 0.27 730,635,400 2011-05-20
1374 2011-05-26 2,000,400 -23,900 0.27 730,635,400 2011-05-20
1375 2011-05-25 2,024,300 -74,200 0.28 730,635,400 2011-05-20
1376 2011-05-24 2,098,500 -110,900 0.29 730,635,400 2011-05-20
1377 2011-05-23 2,209,400 -92,100 0.30 730,635,400 2011-05-20

Webb-site Database - Powered By Linux Group

Back to top