Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.60 2026-02-02
2 2026-02-03 11.90 2026-01-30
3 2026-01-07 375,300 -6,000 0.04 919,072,704 4,387,257 11.69 2026-01-05
4 2025-12-22 381,300 6,000 0.04 919,072,704 4,522,218 11.86 2025-12-18
5 2025-12-15 375,300 1,000 0.04 919,072,704 4,417,281 11.77 2025-12-11
6 2025-10-28 374,300 -44,000 0.04 919,072,704 4,573,946 12.22 2025-10-24
7 2025-10-14 418,300 -100,000 0.05 919,072,704 5,111,626 12.22 2025-10-10
8 2025-10-10 518,300 2,000 0.06 919,072,704 6,266,247 12.09 2025-10-08
9 2025-09-30 516,300 4,000 0.06 919,072,704 6,200,763 12.01 2025-09-26
10 2025-09-18 512,300 -2,500 0.06 919,072,704 6,332,028 12.36 2025-09-16
11 2025-09-04 514,800 100,000 0.06 919,072,704 6,254,820 12.15 2025-09-02
12 2025-08-29 414,800 -5,000 0.05 919,072,704 5,151,816 12.42 2025-08-27
13 2025-08-13 419,800 5,000 0.05 919,072,704 5,276,886 12.57 2025-08-11
14 2025-08-11 414,800 -3,000 0.05 919,072,704 5,218,184 12.58 2025-08-07
15 2025-08-01 417,800 -3,000 0.05 919,072,704 5,364,552 12.84 2025-07-30
16 2025-07-29 420,800 -1,000 0.05 919,072,704 5,344,160 12.70 2025-07-25
17 2025-07-28 421,800 -4,600 0.05 919,072,704 5,382,168 12.76 2025-07-24
18 2025-07-21 426,400 9,600 0.05 919,072,704 5,364,112 12.58 2025-07-17
19 2025-06-12 416,800 -500 0.05 919,072,704 4,968,256 11.92 2025-06-10
20 2025-06-05 417,300 -10,000 0.05 919,072,704 4,932,486 11.82 2025-06-03
21 2025-06-04 427,300 500 0.05 919,072,704 4,913,950 11.50 2025-06-02
22 2025-05-27 426,800 -1,000 0.05 919,072,704 4,865,520 11.40 2025-05-23
23 2025-05-21 427,800 -5,000 0.05 919,072,704 4,868,364 11.38 2025-05-19
24 2025-05-15 432,800 10,000 0.05 919,072,704 4,769,456 11.02 2025-05-13
25 2025-04-28 422,800 5,000 0.05 919,072,704 4,557,784 10.78 2025-04-24
26 2025-04-24 417,800 -5,000 0.05 919,072,704 4,537,308 10.86 2025-04-22
27 2025-04-23 422,800 5,000 0.05 919,072,704 4,574,696 10.82 2025-04-17
28 2025-03-18 417,800 -2,000 0.05 919,072,704 4,996,888 11.96 2025-03-14
29 2025-03-17 419,800 -100 0.05 919,072,704 4,928,452 11.74 2025-03-13
30 2025-03-07 419,900 2,000 0.05 919,072,704 4,980,014 11.86 2025-03-05
31 2025-02-26 417,900 -10,000 0.05 919,072,704 5,165,244 12.36 2025-02-24
32 2025-02-18 427,900 10,000 0.05 919,072,704 5,211,822 12.18 2025-02-14
33 2025-02-17 417,900 100 0.05 919,072,704 4,989,726 11.94 2025-02-13
34 2025-02-12 417,800 -3,000 0.05 919,072,704 5,138,940 12.30 2025-02-10
35 2024-10-25 420,800 -1,200 0.05 919,072,704 5,276,832 12.54 2024-10-23
36 2024-10-09 422,000 -3,000 0.05 919,072,704 6,161,200 14.60 2024-10-07
37 2024-10-02 425,000 -2,000 0.05 919,072,704 5,151,000 12.12 2024-09-27
38 2024-09-05 427,000 -200 0.05 919,072,704 4,449,340 10.42 2024-09-03
39 2024-09-03 427,200 2,000 0.05 919,072,704 4,613,760 10.80 2024-08-30
40 2024-06-12 425,200 -300 0.05 919,072,704 5,255,472 12.36 2024-06-07
41 2024-06-07 425,500 -300 0.05 919,072,704 5,080,470 11.94 2024-06-05
42 2024-05-23 425,800 -4,200 0.05 919,072,704 5,160,696 12.12 2024-05-21
43 2024-05-22 430,000 4,200 0.05 919,072,704 5,400,800 12.56 2024-05-20
44 2024-05-16 425,800 -2,000 0.05 919,072,704 5,194,760 12.20 2024-05-13
45 2024-05-14 427,800 2,000 0.05 919,072,704 5,090,820 11.90 2024-05-10
46 2024-04-19 425,800 5,000 0.05 919,072,704 4,556,060 10.70 2024-04-17
47 2023-11-28 420,800 -2,000 0.05 919,072,704 4,923,360 11.70 2023-11-24
48 2023-11-17 422,800 -100 0.05 919,072,704 5,005,952 11.84 2023-11-15
49 2023-11-03 422,900 300 0.05 919,072,704 4,795,686 11.34 2023-11-01
50 2023-03-02 422,600 100 0.05 919,072,704 5,848,784 13.84 2023-02-28
51 2023-02-17 422,500 -100 0.05 919,072,704 5,762,900 13.64 2023-02-15
52 2023-02-16 422,600 -900 0.05 919,072,704 5,764,264 13.64 2023-02-14
53 2023-01-31 423,500 -800 0.05 919,072,704 6,072,990 14.34 2023-01-27
54 2023-01-16 424,300 800 0.05 919,072,704 5,711,078 13.46 2023-01-12
55 2023-01-11 423,500 -100 0.05 919,072,704 5,785,010 13.66 2023-01-09
56 2023-01-05 423,600 -10,000 0.05 919,072,704 5,718,600 13.50 2023-01-03
57 2022-12-30 433,600 10,000 0.05 919,072,704 5,610,784 12.94 2022-12-28
58 2022-12-20 423,600 100 0.05 919,072,704 5,896,512 13.92 2022-12-16
59 2022-12-13 423,500 -600 0.05 919,072,704 5,742,660 13.56 2022-12-09
60 2022-11-24 424,100 -2,000 0.05 919,072,704 5,343,660 12.60 2022-11-22
61 2022-11-23 426,100 2,000 0.05 919,072,704 5,505,212 12.92 2022-11-21
62 2022-09-29 424,100 1,200 0.05 919,072,704 4,665,100 11.00 2022-09-27
63 2022-09-01 422,900 -2,000 0.05 919,072,704 4,753,396 11.24 2022-08-30
64 2022-08-18 424,900 1,000 0.05 919,072,704 4,707,892 11.08 2022-08-16
65 2022-08-11 423,900 1,000 0.05 919,072,704 4,747,680 11.20 2022-08-09
66 2022-07-25 422,900 -1,000 0.05 919,072,704 5,083,258 12.02 2022-07-21
67 2022-07-19 423,900 1,000 0.05 919,072,704 5,230,926 12.34 2022-07-15
68 2022-06-27 422,900 7,000 0.05 919,072,704 5,463,868 12.92 2022-06-23
69 2022-06-24 415,900 -2,000 0.05 919,072,704 5,356,792 12.88 2022-06-22
70 2022-06-07 417,900 -44,000 0.05 919,072,704 5,232,108 12.52 2022-06-02
71 2022-05-31 461,900 -9,700 0.05 919,072,704 5,718,322 12.38 2022-05-27
72 2022-05-27 471,600 3,000 0.05 919,072,704 5,810,112 12.32 2022-05-25
73 2022-05-19 468,600 -3,000 0.05 919,072,704 5,960,592 12.72 2022-05-17
74 2022-05-16 471,600 300 0.05 919,072,704 6,027,048 12.78 2022-05-12
75 2022-05-13 471,300 -9,000 0.05 919,072,704 6,211,734 13.18 2022-05-11
76 2022-05-04 480,300 -2,000 0.05 919,072,704 6,128,628 12.76 2022-04-29
77 2022-04-28 482,300 2,000 0.05 919,072,704 5,806,892 12.04 2022-04-26
78 2022-04-22 480,300 16,000 0.05 919,072,704 6,282,324 13.08 2022-04-20
79 2022-04-21 464,300 3,000 0.05 919,072,704 5,989,470 12.90 2022-04-19
80 2022-04-19 461,300 3,000 0.05 919,072,704 5,959,996 12.92 2022-04-13
81 2022-04-13 458,300 -6,000 0.05 919,072,704 6,077,058 13.26 2022-04-11
82 2022-04-12 464,300 5,000 0.05 919,072,704 6,323,766 13.62 2022-04-08
83 2022-04-11 459,300 3,000 0.05 919,072,704 6,319,968 13.76 2022-04-07
84 2022-04-08 456,300 3,000 0.05 919,072,704 6,698,484 14.68 2022-04-06
85 2022-03-30 453,300 -3,000 0.05 919,072,704 6,890,160 15.20 2022-03-28
86 2022-03-29 456,300 3,000 0.05 919,072,704 6,981,390 15.30 2022-03-25
87 2022-03-28 453,300 -3,500 0.05 919,072,704 7,298,130 16.10 2022-03-24
88 2022-03-24 456,800 1,500 0.05 919,072,704 7,089,536 15.52 2022-03-22
89 2022-03-23 455,300 -2,000 0.05 919,072,704 7,548,874 16.58 2022-03-21
90 2022-03-16 457,300 -1,800 0.05 919,072,704 6,027,214 13.18 2022-03-14
91 2022-03-02 459,100 200 0.05 919,072,704 6,464,128 14.08 2022-02-28
92 2022-02-21 458,900 2,000 0.05 919,072,704 6,874,322 14.98 2022-02-17
93 2022-01-28 456,900 -1,000 0.05 919,072,704 6,853,500 15.00 2022-01-26
94 2022-01-19 457,900 -2,000 0.05 919,072,704 7,189,030 15.70 2022-01-17
95 2022-01-07 459,900 2,000 0.05 919,072,704 6,972,084 15.16 2022-01-05
96 2021-12-23 457,900 -5,000 0.05 919,072,704 6,145,018 13.42 2021-12-21
97 2021-12-15 462,900 -10,000 0.05 919,072,704 6,536,148 14.12 2021-12-13
98 2021-12-01 472,900 -5,000 0.05 919,072,704 6,819,218 14.42 2021-11-29
99 2021-11-29 477,900 5,000 0.05 919,072,704 6,862,644 14.36 2021-11-25
100 2021-11-09 472,900 800 0.05 919,072,704 6,431,440 13.60 2021-11-05
101 2021-11-04 472,100 10,000 0.05 919,072,704 6,288,372 13.32 2021-11-02
102 2021-10-28 462,100 3,000 0.05 919,072,704 6,663,482 14.42 2021-10-26
103 2021-10-22 459,100 800 0.05 919,072,704 7,015,048 15.28 2021-10-20
104 2021-09-17 458,300 -100 0.05 919,072,704 7,250,306 15.82 2021-09-15
105 2021-09-06 458,400 -700 0.05 919,072,704 7,059,360 15.40 2021-09-02
106 2021-08-17 459,100 5,000 0.05 919,072,704 7,116,050 15.50 2021-08-13
107 2021-08-09 454,100 9,000 0.05 919,072,704 7,383,666 16.26 2021-08-05
108 2021-08-05 445,100 -2,000 0.05 919,072,704 7,335,248 16.48 2021-08-03
109 2021-07-26 447,100 -1,000 0.05 919,072,704 7,269,846 16.26 2021-07-22
110 2021-07-15 448,100 10,000 0.05 919,072,704 6,963,474 15.54 2021-07-13
111 2021-07-14 438,100 -9,300 0.05 919,072,704 6,816,836 15.56 2021-07-12
112 2021-06-16 447,400 5,000 0.05 919,072,704 7,766,864 17.36 2021-06-11
113 2021-06-11 442,400 5,000 0.05 919,072,704 7,821,632 17.68 2021-06-09
114 2021-06-10 437,400 -800 0.05 919,072,704 7,724,484 17.66 2021-06-08
115 2021-06-09 438,200 11,100 0.05 919,072,704 7,835,016 17.88 2021-06-07
116 2021-06-07 427,100 -2,000 0.05 919,072,704 7,662,174 17.94 2021-06-03
117 2021-06-03 429,100 -3,000 0.05 919,072,704 7,440,594 17.34 2021-06-01
118 2021-05-31 432,100 -3,600 0.05 919,072,704 7,380,268 17.08 2021-05-27
119 2021-05-28 435,700 1,000 0.05 919,072,704 7,319,760 16.80 2021-05-26
120 2021-05-27 434,700 -5,000 0.05 919,072,704 7,129,080 16.40 2021-05-25
121 2021-05-26 439,700 5,600 0.05 919,072,704 7,184,698 16.34 2021-05-24
122 2021-05-24 434,100 -800 0.05 919,072,704 7,145,286 16.46 2021-05-20
123 2021-05-20 434,900 9,000 0.05 919,072,704 7,349,810 16.90 2021-05-17
124 2021-05-14 425,900 3,600 0.05 919,072,704 7,231,782 16.98 2021-05-12
125 2021-05-13 422,300 -1,000 0.05 919,072,704 7,483,156 17.72 2021-05-11
126 2021-05-12 423,300 2,800 0.05 919,072,704 7,568,604 17.88 2021-05-10
127 2021-05-11 420,500 -600 0.05 919,072,704 7,350,340 17.48 2021-05-07
128 2021-05-10 421,100 -2,000 0.05 919,072,704 7,495,580 17.80 2021-05-06
129 2021-05-05 423,100 -7,000 0.05 919,072,704 7,996,590 18.90 2021-05-03
130 2021-05-04 430,100 -4,600 0.05 919,072,704 7,604,168 17.68 2021-04-30
131 2021-05-03 434,700 1,700 0.05 919,072,704 7,511,616 17.28 2021-04-29
132 2021-04-20 433,000 -8,600 0.05 919,072,704 6,945,320 16.04 2021-04-16
133 2021-04-19 441,600 600 0.05 919,072,704 6,968,448 15.78 2021-04-15
134 2021-04-14 441,000 5,000 0.05 919,072,704 6,791,400 15.40 2021-04-12
135 2021-03-26 436,000 5,000 0.05 919,072,704 6,339,440 14.54 2021-03-24
136 2021-03-24 431,000 -5,000 0.05 919,072,704 6,421,900 14.90 2021-03-22
137 2021-03-23 436,000 -5,000 0.05 919,072,704 6,557,440 15.04 2021-03-19
138 2021-03-15 441,000 -3,400 0.05 919,072,704 6,341,580 14.38 2021-03-11
139 2021-03-08 444,400 -1,000 0.05 919,072,704 6,426,024 14.46 2021-03-04
140 2021-03-03 445,400 3,000 0.05 919,072,704 6,413,760 14.40 2021-03-01
141 2021-03-02 442,400 -16,000 0.05 919,072,704 6,290,928 14.22 2021-02-26
142 2021-03-01 458,400 -2,000 0.05 919,072,704 6,353,424 13.86 2021-02-25
143 2021-02-26 460,400 3,400 0.05 919,072,704 6,233,816 13.54 2021-02-24
144 2021-02-24 457,000 1,000 0.05 919,072,704 6,160,360 13.48 2021-02-22
145 2021-02-18 456,000 2,000 0.05 919,072,704 6,010,080 13.18 2021-02-16
146 2021-02-17 454,000 -100 0.05 919,072,704 6,020,040 13.26 2021-02-10
147 2021-01-27 454,100 -20,000 0.05 919,072,704 6,348,318 13.98 2021-01-25
148 2021-01-26 474,100 -3,000 0.05 919,072,704 6,656,364 14.04 2021-01-22
149 2021-01-21 477,100 -2,000 0.05 919,072,704 6,679,400 14.00 2021-01-19
150 2021-01-19 479,100 -200 0.05 919,072,704 6,448,686 13.46 2021-01-15
151 2021-01-14 479,300 2,000 0.05 919,072,704 6,460,964 13.48 2021-01-12
152 2020-11-27 477,300 100 0.05 919,072,704 6,348,090 13.30 2020-11-25
153 2020-11-24 477,200 -2,000 0.05 919,072,704 6,413,568 13.44 2020-11-20
154 2020-11-12 479,200 -2,000 0.05 919,072,704 6,392,528 13.34 2020-11-10
155 2020-11-10 481,200 -2,000 0.05 919,072,704 6,236,352 12.96 2020-11-06
156 2020-10-28 483,200 -1,000 0.05 919,072,704 5,972,352 12.36 2020-10-23
157 2020-10-23 484,200 4,000 0.05 919,072,704 5,878,188 12.14 2020-10-21
158 2020-10-22 480,200 8,000 0.05 919,072,704 5,772,004 12.02 2020-10-20
159 2020-09-29 472,200 2,000 0.05 919,072,704 6,072,492 12.86 2020-09-25
160 2020-09-25 470,200 5,000 0.05 919,072,704 6,375,912 13.56 2020-09-23
161 2020-09-18 465,200 2,000 0.05 919,072,704 6,354,632 13.66 2020-09-16
162 2020-09-10 463,200 300 0.05 919,072,704 6,262,464 13.52 2020-09-08
163 2020-09-03 462,900 1,000 0.05 919,072,704 6,489,858 14.02 2020-09-01
164 2020-08-17 461,900 2,000 0.05 919,072,704 6,679,074 14.46 2020-08-13
165 2020-08-14 459,900 2,000 0.05 919,072,704 6,677,748 14.52 2020-08-12
166 2020-08-07 457,900 -7,000 0.05 919,072,704 7,308,084 15.96 2020-08-05
167 2020-08-06 464,900 7,000 0.05 919,072,704 7,326,824 15.76 2020-08-04
168 2020-08-05 457,900 -3,500 0.05 919,072,704 7,454,612 16.28 2020-08-03
169 2020-07-29 461,400 -3,200 0.05 919,072,704 6,367,320 13.80 2020-07-27
170 2020-07-24 464,600 5,000 0.05 919,072,704 6,225,640 13.40 2020-07-22
171 2020-07-23 459,600 -3,000 0.05 919,072,704 6,213,792 13.52 2020-07-21
172 2020-07-20 462,600 3,000 0.05 919,072,704 6,106,320 13.20 2020-07-16
173 2020-07-17 459,600 -103,000 0.05 919,072,704 6,526,320 14.20 2020-07-15
174 2020-07-16 562,600 100,000 0.06 919,072,704 8,101,440 14.40 2020-07-14
175 2020-07-14 462,600 3,000 0.05 919,072,704 6,559,668 14.18 2020-07-10
176 2020-07-13 459,600 -6,000 0.05 919,072,704 6,691,776 14.56 2020-07-09
177 2020-07-10 465,600 -14,400 0.05 919,072,704 6,564,960 14.10 2020-07-08
178 2020-07-09 480,000 -2,500 0.05 919,072,704 6,816,000 14.20 2020-07-07
179 2020-07-08 482,500 -26,000 0.05 919,072,704 6,726,050 13.94 2020-07-06
180 2020-07-07 508,500 2,000 0.06 919,072,704 6,915,600 13.60 2020-07-03
181 2020-06-30 506,500 9,000 0.06 919,072,704 6,756,710 13.34 2020-06-26
182 2020-06-29 497,500 7,000 0.05 919,072,704 6,377,950 12.82 2020-06-24
183 2020-06-24 490,500 5,000 0.05 919,072,704 6,504,030 13.26 2020-06-22
184 2020-06-23 485,500 7,000 0.05 919,072,704 6,583,380 13.56 2020-06-19
185 2020-06-22 478,500 25,500 0.05 919,072,704 6,488,460 13.56 2020-06-18
186 2020-06-17 453,000 -2,000 0.05 919,072,704 5,879,940 12.98 2020-06-15
187 2020-06-16 455,000 2,000 0.05 919,072,704 5,824,000 12.80 2020-06-12
188 2020-06-15 453,000 400 0.05 919,072,704 5,671,560 12.52 2020-06-11
189 2020-06-03 452,600 3,200 0.05 919,072,704 5,621,292 12.42 2020-06-01
190 2020-06-01 449,400 -5,000 0.05 919,072,704 5,473,692 12.18 2020-05-28
191 2020-05-12 454,400 1,400 0.05 919,072,704 6,134,400 13.50 2020-05-08
192 2020-04-03 453,000 -3,400 0.05 919,072,704 5,771,220 12.74 2020-04-01
193 2020-04-02 456,400 3,400 0.05 919,072,704 6,015,352 13.18 2020-03-31
194 2020-03-27 453,000 -2,700 0.05 919,072,704 5,635,320 12.44 2020-03-25
195 2020-03-25 455,700 7,700 0.05 919,072,704 5,249,664 11.52 2020-03-23
196 2020-03-24 448,000 -2,700 0.05 919,072,704 5,555,200 12.40 2020-03-20
197 2020-03-23 450,700 2,700 0.05 919,072,704 5,174,036 11.48 2020-03-19
198 2020-03-20 448,000 -125,000 0.05 919,072,704 5,232,640 11.68 2020-03-18
199 2020-03-18 573,000 4,000 0.06 919,072,704 7,059,360 12.32 2020-03-16
200 2020-03-11 569,000 125,000 0.06 919,072,704 7,886,340 13.86 2020-03-09
201 2020-02-27 444,000 -1,000 0.05 919,072,704 6,553,440 14.76 2020-02-25
202 2020-02-21 445,000 500 0.05 919,072,704 6,888,600 15.48 2020-02-19
203 2020-02-20 444,500 500 0.05 919,072,704 7,094,220 15.96 2020-02-18
204 2020-02-17 444,000 -2,000 0.05 919,072,704 6,855,360 15.44 2020-02-13
205 2020-02-13 446,000 -1,800 0.05 919,072,704 6,886,240 15.44 2020-02-11
206 2020-02-07 447,800 -2,000 0.05 919,072,704 6,958,812 15.54 2020-02-05
207 2020-02-06 449,800 2,000 0.05 919,072,704 6,755,996 15.02 2020-02-04
208 2020-02-05 447,800 2,000 0.05 919,072,704 6,770,736 15.12 2020-02-03
209 2020-01-30 445,800 -10,000 0.05 919,072,704 6,722,664 15.08 2020-01-23
210 2020-01-29 455,800 -5,000 0.05 919,072,704 7,046,668 15.46 2020-01-22
211 2020-01-21 460,800 10,000 0.05 919,072,704 7,280,640 15.80 2020-01-17
212 2020-01-20 450,800 25,000 0.05 919,072,704 7,275,912 16.14 2020-01-16
213 2020-01-15 425,800 -10,000 0.05 919,072,704 6,472,160 15.20 2020-01-13
214 2020-01-10 435,800 -3,000 0.05 919,072,704 6,563,148 15.06 2020-01-08
215 2019-12-18 438,800 -300 0.05 919,072,704 6,546,896 14.92 2019-12-16
216 2019-12-11 439,100 -1,700 0.05 919,072,704 6,516,244 14.84 2019-12-09
217 2019-12-03 440,800 -10,000 0.05 919,072,704 6,188,832 14.04 2019-11-29
218 2019-12-02 450,800 -1,000 0.05 919,072,704 6,239,072 13.84 2019-11-28
219 2019-11-29 451,800 1,700 0.05 919,072,704 6,252,912 13.84 2019-11-27
220 2019-11-22 450,100 -5,000 0.05 919,072,704 6,508,446 14.46 2019-11-20
221 2019-11-18 455,100 -5,000 0.05 919,072,704 6,389,604 14.04 2019-11-14
222 2019-11-12 460,100 -5,000 0.05 919,072,704 6,873,894 14.94 2019-11-08
223 2019-11-07 465,100 5,000 0.05 919,072,704 6,855,574 14.74 2019-11-05
224 2019-10-30 460,100 10,000 0.05 919,072,704 6,422,996 13.96 2019-10-28
225 2019-09-26 450,100 -600 0.05 919,072,704 6,517,448 14.48 2019-09-24
226 2019-09-16 450,700 -10,000 0.05 919,072,704 6,715,430 14.90 2019-09-12
227 2019-09-05 460,700 5,000 0.05 919,072,704 6,790,718 14.74 2019-09-03
228 2019-09-04 455,700 -27,000 0.05 919,072,704 6,789,930 14.90 2019-09-02
229 2019-08-29 482,700 20,000 0.05 919,072,704 7,124,652 14.76 2019-08-27
230 2019-08-28 462,700 7,000 0.05 919,072,704 6,866,468 14.84 2019-08-26
231 2019-08-27 455,700 10,000 0.05 919,072,704 6,871,956 15.08 2019-08-23
232 2019-08-23 445,700 10,000 0.05 919,072,704 6,418,080 14.40 2019-08-21
233 2019-08-06 435,700 2,000 0.05 919,072,704 6,082,372 13.96 2019-08-02
234 2019-07-31 433,700 -600 0.05 919,072,704 6,522,848 15.04 2019-07-29
235 2019-07-30 434,300 -1,400 0.05 919,072,704 6,497,128 14.96 2019-07-26
236 2019-07-26 435,700 -2,000 0.05 919,072,704 6,457,074 14.82 2019-07-24
237 2019-07-25 437,700 2,000 0.05 919,072,704 6,565,500 15.00 2019-07-23
238 2019-07-23 435,700 -2,000 0.05 919,072,704 6,613,926 15.18 2019-07-19
239 2019-07-19 437,700 -1,600 0.05 919,072,704 6,626,778 15.14 2019-07-17
240 2019-07-18 439,300 5,000 0.05 919,072,704 6,607,072 15.04 2019-07-16
241 2019-07-16 434,300 600 0.05 919,072,704 6,471,070 14.90 2019-07-12
242 2019-07-15 433,700 -10,000 0.05 919,072,704 6,713,676 15.48 2019-07-11
243 2019-07-12 443,700 11,900 0.05 919,072,704 6,770,862 15.26 2019-07-10
244 2019-07-11 431,800 -13,000 0.05 919,072,704 6,416,548 14.86 2019-07-09
245 2019-07-08 444,800 6,100 0.05 919,072,704 6,796,544 15.28 2019-07-04
246 2019-07-03 438,700 2,000 0.05 919,072,704 6,738,432 15.36 2019-06-28
247 2019-07-02 436,700 10,000 0.05 919,072,704 6,716,446 15.38 2019-06-27
248 2019-06-26 426,700 3,000 0.05 919,072,704 6,502,908 15.24 2019-06-24
249 2019-06-24 423,700 2,000 0.05 919,072,704 6,499,558 15.34 2019-06-20
250 2019-06-21 421,700 3,000 0.05 919,072,704 6,443,576 15.28 2019-06-19
251 2019-06-18 418,700 -2,000 0.05 919,072,704 6,506,598 15.54 2019-06-14
252 2019-06-14 420,700 -1,300 0.05 919,072,704 6,537,678 15.54 2019-06-12
253 2019-06-11 422,000 1,400 0.05 919,072,704 6,439,720 15.26 2019-06-06
254 2019-06-05 420,600 -9,000 0.05 919,072,704 6,536,124 15.54 2019-06-03
255 2019-06-04 429,600 2,000 0.05 919,072,704 6,650,208 15.48 2019-05-31
256 2019-05-31 427,600 -2,000 0.05 919,072,704 6,704,768 15.68 2019-05-29
257 2019-05-24 429,600 2,000 0.05 919,072,704 6,538,512 15.22 2019-05-22
258 2019-05-23 427,600 9,000 0.05 919,072,704 6,559,384 15.34 2019-05-21
259 2019-04-26 418,600 4,000 0.05 919,072,704 6,898,528 16.48 2019-04-24
260 2019-04-25 414,600 1,500 0.05 919,072,704 6,882,360 16.60 2019-04-23
261 2019-04-23 413,100 8,000 0.04 919,072,704 7,245,774 17.54 2019-04-17
262 2019-04-16 405,100 -1,100 0.04 919,072,704 7,210,780 17.80 2019-04-12
263 2019-04-15 406,200 1,400 0.04 919,072,704 7,295,352 17.96 2019-04-11
264 2019-04-12 404,800 -5,000 0.04 919,072,704 7,067,808 17.46 2019-04-10
265 2019-04-03 409,800 -10,000 0.04 919,072,704 7,114,128 17.36 2019-04-01
266 2019-04-02 419,800 10,000 0.05 919,072,704 7,178,580 17.10 2019-03-29
267 2019-03-28 409,800 5,000 0.04 919,072,704 6,991,188 17.06 2019-03-26
268 2019-03-27 404,800 -10,000 0.04 919,072,704 7,043,520 17.40 2019-03-25
269 2019-03-26 414,800 9,200 0.05 919,072,704 7,549,360 18.20 2019-03-22
270 2019-03-22 405,600 1,500 0.04 919,072,704 7,098,000 17.50 2019-03-20
271 2019-03-19 404,100 1,000 0.04 919,072,704 7,047,504 17.44 2019-03-15
272 2019-03-08 403,100 -1,000 0.04 919,072,704 7,400,916 18.36 2019-03-06
273 2019-02-27 404,100 1,700 0.04 919,072,704 7,160,652 17.72 2019-02-25
274 2019-02-25 402,400 -20,000 0.04 919,072,704 7,066,144 17.56 2019-02-21
275 2019-02-19 422,400 -10,000 0.05 919,072,704 7,476,480 17.70 2019-02-15
276 2019-02-18 432,400 5,000 0.05 919,072,704 7,852,384 18.16 2019-02-14
277 2019-02-15 427,400 4,700 0.05 919,072,704 7,744,488 18.12 2019-02-13
278 2019-02-14 422,700 1,300 0.05 919,072,704 7,524,060 17.80 2019-02-12
279 2019-01-03 421,400 -200 0.05 919,072,704 6,776,112 16.08 2018-12-28
280 2018-12-12 421,600 -200 0.05 919,072,704 7,259,952 17.22 2018-12-10
281 2018-12-06 421,800 -1,000 0.05 919,072,704 8,385,384 19.88 2018-12-04
282 2018-12-05 422,800 -600 0.05 919,072,704 8,269,968 19.56 2018-12-03
283 2018-11-28 423,400 1,000 0.05 919,072,704 8,095,408 19.12 2018-11-26
284 2018-11-21 422,400 -1,000 0.05 919,072,704 8,076,288 19.12 2018-11-19
285 2018-11-12 423,400 -2,000 0.05 919,072,704 7,942,984 18.76 2018-11-08
286 2018-11-09 425,400 2,000 0.05 919,072,704 7,852,884 18.46 2018-11-07
287 2018-11-07 423,400 600 0.05 919,072,704 7,578,860 17.90 2018-11-05
288 2018-11-02 422,800 -9,000 0.05 919,072,704 7,322,896 17.32 2018-10-31
289 2018-10-31 431,800 10,000 0.05 919,072,704 7,133,336 16.52 2018-10-29
290 2018-10-25 421,800 9,000 0.05 919,072,704 7,221,216 17.12 2018-10-23
291 2018-08-30 412,800 -400 0.04 919,072,704 8,462,400 20.50 2018-08-28
292 2018-08-09 413,200 400 0.04 919,072,704 8,284,660 20.05 2018-08-07
293 2018-07-16 412,800 -8,000 0.04 919,072,704 8,792,640 21.30 2018-07-12
294 2018-07-12 420,800 -3,000 0.05 919,072,704 8,942,000 21.25 2018-07-10
295 2018-07-11 423,800 -5,000 0.05 919,072,704 8,899,800 21.00 2018-07-09
296 2018-07-09 428,800 3,000 0.05 919,072,704 8,640,320 20.15 2018-07-05
297 2018-07-05 425,800 10,000 0.05 919,072,704 8,941,800 21.00 2018-07-03
298 2018-06-28 415,800 -3,800 0.05 919,072,704 8,960,490 21.55 2018-06-26
299 2018-06-27 419,600 4,000 0.05 919,072,704 9,147,280 21.80 2018-06-25
300 2018-06-22 415,600 8,800 0.05 919,072,704 9,184,760 22.10 2018-06-20
301 2018-06-15 406,800 -3,000 0.04 919,072,704 9,275,040 22.80 2018-06-13
302 2018-06-11 409,800 1,000 0.04 919,072,704 9,384,420 22.90 2018-06-07
303 2018-06-07 408,800 9,000 0.04 919,072,704 9,606,800 23.50 2018-06-05
304 2018-06-06 399,800 -1,000 0.04 919,072,704 9,535,230 23.85 2018-06-04
305 2018-06-05 400,800 -2,500 0.04 919,072,704 9,438,840 23.55 2018-06-01
306 2018-06-04 403,300 -9,500 0.04 919,072,704 9,780,025 24.25 2018-05-31
307 2018-06-01 412,800 8,000 0.04 919,072,704 9,515,040 23.05 2018-05-30
308 2018-05-31 404,800 -4,000 0.04 919,072,704 9,391,360 23.20 2018-05-29
309 2018-05-30 408,800 2,000 0.04 919,072,704 9,913,400 24.25 2018-05-28
310 2018-05-29 406,800 -103,000 0.04 919,072,704 9,722,520 23.90 2018-05-25
311 2018-05-25 509,800 -2,000 0.06 919,072,704 11,572,460 22.70 2018-05-23
312 2018-05-24 511,800 -30,000 0.06 919,072,704 11,771,400 23.00 2018-05-21
313 2018-05-23 541,800 29,000 0.06 919,072,704 12,623,940 23.30 2018-05-18
314 2018-05-21 512,800 -2,000 0.06 919,072,704 11,486,720 22.40 2018-05-17
315 2018-05-18 514,800 -3,000 0.06 919,072,704 11,711,700 22.75 2018-05-16
316 2018-05-17 517,800 -3,000 0.06 919,072,704 11,935,290 23.05 2018-05-15
317 2018-05-16 520,800 -100 0.06 919,072,704 11,561,760 22.20 2018-05-14
318 2018-05-15 520,900 -2,000 0.06 919,072,704 11,537,935 22.15 2018-05-11
319 2018-05-14 522,900 -2,000 0.06 919,072,704 11,634,525 22.25 2018-05-10
320 2018-05-11 524,900 -1,000 0.06 919,072,704 11,547,800 22.00 2018-05-09
321 2018-05-10 525,900 8,000 0.06 919,072,704 11,385,735 21.65 2018-05-08
322 2018-05-09 517,900 -2,000 0.06 919,072,704 11,290,220 21.80 2018-05-07
323 2018-05-08 519,900 -5,000 0.06 919,072,704 11,125,860 21.40 2018-05-04
324 2018-05-07 524,900 -13,000 0.06 919,072,704 11,075,390 21.10 2018-05-03
325 2018-05-04 537,900 20,000 0.06 919,072,704 11,537,955 21.45 2018-05-02
326 2018-05-03 517,900 2,000 0.06 919,072,704 11,160,745 21.55 2018-04-30
327 2018-05-02 515,900 -47,000 0.06 919,072,704 10,730,720 20.80 2018-04-27
328 2018-04-30 562,900 -10,000 0.06 919,072,704 11,398,725 20.25 2018-04-26
329 2018-04-26 572,900 12,000 0.06 919,072,704 11,744,450 20.50 2018-04-24
330 2018-04-24 560,900 -1,000 0.06 919,072,704 11,554,540 20.60 2018-04-20
331 2018-04-23 561,900 -2,300 0.06 919,072,704 11,799,900 21.00 2018-04-19
332 2018-04-20 564,200 -6,000 0.06 919,072,704 11,537,890 20.45 2018-04-18
333 2018-04-19 570,200 -9,000 0.06 919,072,704 11,860,160 20.80 2018-04-17
334 2018-04-18 579,200 -15,600 0.06 919,072,704 12,423,840 21.45 2018-04-16
335 2018-04-16 594,800 -3,200 0.06 919,072,704 13,145,080 22.10 2018-04-12
336 2018-04-13 598,000 1,200 0.07 919,072,704 13,275,600 22.20 2018-04-11
337 2018-04-12 596,800 5,000 0.06 919,072,704 13,935,280 23.35 2018-04-10
338 2018-04-11 591,800 -3,300 0.06 919,072,704 14,173,610 23.95 2018-04-09
339 2018-04-09 595,100 -12,800 0.06 919,072,704 13,687,300 23.00 2018-04-04
340 2018-04-06 607,900 -25,000 0.07 919,072,704 13,221,825 21.75 2018-04-03
341 2018-04-03 632,900 -3,800 0.07 919,072,704 13,575,705 21.45 2018-03-28
342 2018-03-29 636,700 -132,900 0.07 919,072,704 13,466,205 21.15 2018-03-27
343 2018-03-28 769,600 1,000 0.08 919,072,704 15,969,200 20.75 2018-03-26
344 2018-03-27 768,600 -600 0.08 919,072,704 15,110,676 19.66 2018-03-23
345 2018-03-26 769,200 1,000 0.08 919,072,704 15,653,220 20.35 2018-03-22
346 2018-03-23 768,200 24,000 0.08 919,072,704 15,824,920 20.60 2018-03-21
347 2018-03-22 744,200 -1,000 0.08 919,072,704 15,814,250 21.25 2018-03-20
348 2018-03-21 745,200 -3,000 0.08 919,072,704 15,425,640 20.70 2018-03-19
349 2018-03-19 748,200 -11,000 0.08 919,072,704 15,038,820 20.10 2018-03-15
350 2018-03-14 759,200 61,000 0.08 919,072,704 15,335,840 20.20 2018-03-12
351 2018-03-13 698,200 -10,100 0.08 919,072,704 13,880,216 19.88 2018-03-09
352 2018-03-12 708,300 10,000 0.08 919,072,704 14,081,004 19.88 2018-03-08
353 2018-02-28 698,300 -1,600 0.08 919,072,704 13,812,374 19.78 2018-02-26
354 2018-02-26 699,900 1,800 0.08 919,072,704 13,480,074 19.26 2018-02-22
355 2018-02-21 698,100 18,000 0.08 919,072,704 13,543,140 19.40 2018-02-14
356 2018-02-14 680,100 -1,000 0.07 919,072,704 12,799,482 18.82 2018-02-12
357 2018-02-13 681,100 2,000 0.07 919,072,704 12,613,972 18.52 2018-02-09
358 2018-02-08 679,100 -2,000 0.07 919,072,704 13,256,032 19.52 2018-02-06
359 2018-02-07 681,100 -20,000 0.07 919,072,704 13,962,550 20.50 2018-02-05
360 2018-02-06 701,100 4,000 0.08 919,072,704 14,477,715 20.65 2018-02-02
361 2018-02-01 697,100 -1,000 0.08 919,072,704 14,255,695 20.45 2018-01-30
362 2018-01-31 698,100 -10,000 0.08 919,072,704 14,241,240 20.40 2018-01-29
363 2018-01-30 708,100 1,000 0.08 919,072,704 14,586,860 20.60 2018-01-26
364 2018-01-26 707,100 -5,000 0.08 919,072,704 14,849,100 21.00 2018-01-24
365 2018-01-25 712,100 28,000 0.09 765,893,920 14,847,285 20.85 2018-01-23
366 2018-01-24 684,100 5,600 0.09 765,893,920 14,366,100 21.00 2018-01-22
367 2018-01-23 678,500 58,000 0.09 765,893,920 14,112,800 20.80 2018-01-19
368 2018-01-17 620,500 -3,100 0.08 765,893,920 13,340,750 21.50 2018-01-15
369 2018-01-16 623,600 5,000 0.08 765,893,920 13,345,040 21.40 2018-01-12
370 2018-01-15 618,600 -15,000 0.08 765,893,920 13,083,390 21.15 2018-01-11
371 2018-01-12 633,600 1,000 0.08 765,893,920 13,337,280 21.05 2018-01-10
372 2018-01-11 632,600 6,000 0.08 765,893,920 13,189,710 20.85 2018-01-09
373 2018-01-10 626,600 1,000 0.08 765,893,920 13,127,270 20.95 2018-01-08
374 2018-01-09 625,600 -7,000 0.08 765,893,920 13,231,440 21.15 2018-01-05
375 2018-01-08 632,600 4,000 0.08 765,893,920 13,600,900 21.50 2018-01-04
376 2018-01-04 628,600 -7,000 0.08 765,893,920 13,263,460 21.10 2018-01-02
377 2018-01-03 635,600 -5,000 0.08 765,893,920 13,442,940 21.15 2017-12-29
378 2017-12-27 640,600 -2,000 0.08 765,893,920 13,196,360 20.60 2017-12-21
379 2017-12-22 642,600 -4,000 0.08 765,893,920 13,012,650 20.25 2017-12-20
380 2017-12-20 646,600 4,000 0.08 765,893,920 13,061,320 20.20 2017-12-18
381 2017-12-19 642,600 -6,000 0.08 765,893,920 12,980,520 20.20 2017-12-15
382 2017-12-18 648,600 4,000 0.08 765,893,920 13,101,720 20.20 2017-12-14
383 2017-12-15 644,600 15,000 0.08 765,893,920 12,647,052 19.62 2017-12-13
384 2017-12-11 629,600 -2,000 0.08 765,893,920 12,113,504 19.24 2017-12-07
385 2017-12-08 631,600 500 0.08 765,893,920 12,265,672 19.42 2017-12-06
386 2017-12-07 631,100 -2,000 0.08 765,893,920 12,495,780 19.80 2017-12-05
387 2017-12-05 633,100 -1,000 0.08 765,893,920 12,535,380 19.80 2017-12-01
388 2017-12-04 634,100 600 0.08 765,893,920 12,441,042 19.62 2017-11-30
389 2017-11-30 633,500 6,000 0.08 765,893,920 12,555,970 19.82 2017-11-28
390 2017-11-28 627,500 -7,000 0.08 765,893,920 12,374,300 19.72 2017-11-24
391 2017-11-27 634,500 -600 0.08 765,893,920 12,448,890 19.62 2017-11-23
392 2017-11-24 635,100 20,000 0.08 765,893,920 12,638,490 19.90 2017-11-22
393 2017-11-23 615,100 -6,800 0.08 765,893,920 12,265,094 19.94 2017-11-21
394 2017-11-16 621,900 -23,000 0.08 765,893,920 11,952,918 19.22 2017-11-14
395 2017-11-15 644,900 11,000 0.08 765,893,920 12,394,978 19.22 2017-11-13
396 2017-11-14 633,900 1,400 0.08 765,893,920 12,348,372 19.48 2017-11-10
397 2017-11-10 632,500 15,600 0.08 765,893,920 12,308,450 19.46 2017-11-08
398 2017-11-09 616,900 1,800 0.08 765,893,920 12,128,254 19.66 2017-11-07
399 2017-11-08 615,100 102,000 0.08 765,893,920 12,154,376 19.76 2017-11-06
400 2017-11-07 513,100 10,600 0.07 765,893,920 10,056,760 19.60 2017-11-03
401 2017-11-06 502,500 29,000 0.07 765,893,920 9,828,900 19.56 2017-11-02
402 2017-11-03 473,500 2,000 0.06 765,893,920 9,413,180 19.88 2017-11-01
403 2017-11-02 471,500 100 0.06 765,893,920 9,500,725 20.15 2017-10-31
404 2017-10-24 471,400 4,000 0.06 765,893,920 9,418,572 19.98 2017-10-20
405 2017-10-23 467,400 500 0.06 765,893,920 9,301,260 19.90 2017-10-19
406 2017-10-19 466,900 -2,400 0.06 765,893,920 9,431,380 20.20 2017-10-17
407 2017-10-17 469,300 -1,000 0.06 765,893,920 9,784,905 20.85 2017-10-13
408 2017-10-13 470,300 800 0.06 765,893,920 9,570,605 20.35 2017-10-11
409 2017-10-12 469,500 -2,800 0.06 765,893,920 9,577,800 20.40 2017-10-10
410 2017-10-10 472,300 -10,000 0.06 765,893,920 9,370,432 19.84 2017-10-06
411 2017-10-09 482,300 4,000 0.06 765,893,920 9,366,266 19.42 2017-10-04
412 2017-10-04 478,300 2,400 0.06 765,893,920 9,125,964 19.08 2017-09-29
413 2017-09-26 475,900 -5,000 0.06 765,893,920 9,308,604 19.56 2017-09-22
414 2017-09-25 480,900 -3,500 0.06 765,893,920 9,521,820 19.80 2017-09-21
415 2017-09-21 484,400 -10,000 0.06 765,893,920 9,532,992 19.68 2017-09-19
416 2017-09-18 494,400 -1,200 0.06 765,893,920 9,601,248 19.42 2017-09-14
417 2017-09-15 495,600 6,200 0.06 765,893,920 9,664,200 19.50 2017-09-13
418 2017-09-13 489,400 -6,000 0.06 765,893,920 9,504,148 19.42 2017-09-11
419 2017-09-07 495,400 -2,000 0.06 765,893,920 9,789,104 19.76 2017-09-05
420 2017-09-05 497,400 5,000 0.06 765,893,920 9,649,560 19.40 2017-09-01
421 2017-09-04 492,400 3,000 0.06 765,893,920 9,483,624 19.26 2017-08-31
422 2017-09-01 489,400 3,000 0.06 765,893,920 9,474,784 19.36 2017-08-30
423 2017-08-31 486,400 7,000 0.06 765,893,920 9,368,064 19.26 2017-08-29
424 2017-08-30 479,400 5,000 0.06 765,893,920 9,520,884 19.86 2017-08-28
425 2017-08-29 474,400 -1,800 0.06 765,893,920 9,431,072 19.88 2017-08-25
426 2017-08-28 476,200 5,000 0.06 765,893,920 9,390,664 19.72 2017-08-24
427 2017-08-24 471,200 6,500 0.06 765,893,920 9,263,792 19.66 2017-08-21
428 2017-08-16 464,700 300 0.06 765,893,920 9,526,350 20.50 2017-08-14
429 2017-08-15 464,400 5,000 0.06 765,893,920 9,380,880 20.20 2017-08-11
430 2017-08-14 459,400 4,000 0.06 765,893,920 9,440,670 20.55 2017-08-10
431 2017-08-11 455,400 1,000 0.06 765,893,920 9,472,320 20.80 2017-08-09
432 2017-08-09 454,400 -10,000 0.06 765,893,920 9,451,520 20.80 2017-08-07
433 2017-08-08 464,400 13,000 0.06 765,893,920 9,659,520 20.80 2017-08-04
434 2017-08-04 451,400 2,000 0.06 765,893,920 9,208,560 20.40 2017-08-02
435 2017-08-03 449,400 -3,000 0.06 765,893,920 9,122,820 20.30 2017-08-01
436 2017-08-02 452,400 5,000 0.06 765,893,920 9,364,680 20.70 2017-07-31
437 2017-08-01 447,400 1,000 0.06 765,893,920 9,238,810 20.65 2017-07-28
438 2017-07-26 446,400 3,000 0.06 765,893,920 9,664,560 21.65 2017-07-24
439 2017-07-24 443,400 2,000 0.06 765,893,920 9,688,290 21.85 2017-07-20
440 2017-07-19 441,400 -1,000 0.06 765,893,920 9,688,730 21.95 2017-07-17
441 2017-07-18 442,400 -10,000 0.06 765,893,920 9,777,040 22.10 2017-07-14
442 2017-07-17 452,400 10,000 0.06 765,893,920 10,020,660 22.15 2017-07-13
443 2017-07-12 442,400 4,200 0.06 765,893,920 9,954,000 22.50 2017-07-10
444 2017-07-06 438,200 1,000 0.06 765,893,920 10,056,690 22.95 2017-07-04
445 2017-07-04 437,200 -3,200 0.06 765,893,920 10,164,900 23.25 2017-06-30
446 2017-06-28 440,400 -8,000 0.06 765,893,920 10,217,280 23.20 2017-06-26
447 2017-06-27 448,400 -1,000 0.06 765,893,920 10,335,620 23.05 2017-06-23
448 2017-06-26 449,400 -9,800 0.06 765,893,920 10,201,380 22.70 2017-06-22
449 2017-06-23 459,200 3,000 0.06 765,893,920 10,102,400 22.00 2017-06-21
450 2017-06-20 456,200 800 0.06 765,893,920 9,808,300 21.50 2017-06-16
451 2017-06-14 455,400 1,000 0.06 765,893,920 10,200,960 22.40 2017-06-12
452 2017-06-13 454,400 2,000 0.06 765,893,920 10,337,600 22.75 2017-06-09
453 2017-06-12 452,400 -3,000 0.06 765,893,920 10,586,160 23.40 2017-06-08
454 2017-05-31 455,400 50,000 0.06 765,893,920 10,132,650 22.25 2017-05-26
455 2017-05-29 405,400 2,000 0.05 765,893,920 8,939,070 22.05 2017-05-25
456 2017-05-26 403,400 6,000 0.05 765,893,920 8,915,140 22.10 2017-05-24
457 2017-05-25 397,400 4,000 0.05 765,893,920 9,020,980 22.70 2017-05-23
458 2017-05-24 393,400 -5,200 0.05 765,893,920 8,969,520 22.80 2017-05-22
459 2017-05-23 398,600 -29,000 0.05 765,893,920 8,988,430 22.55 2017-05-19
460 2017-05-22 427,600 -1,100 0.06 765,893,920 9,150,640 21.40 2017-05-18
461 2017-05-19 428,700 -1,000 0.06 765,893,920 9,217,050 21.50 2017-05-17
462 2017-05-18 429,700 -900 0.06 765,893,920 9,345,975 21.75 2017-05-16
463 2017-05-17 430,600 -2,000 0.06 765,893,920 9,128,720 21.20 2017-05-15
464 2017-05-12 432,600 -1,000 0.06 765,893,920 9,214,380 21.30 2017-05-10
465 2017-05-10 433,600 -2,500 0.06 765,893,920 9,062,240 20.90 2017-05-08
466 2017-05-09 436,100 2,000 0.06 765,893,920 8,852,830 20.30 2017-05-05
467 2017-04-19 434,100 -6,800 0.06 765,893,920 8,703,705 20.05 2017-04-13
468 2017-04-13 440,900 -2,000 0.06 765,893,920 8,782,728 19.92 2017-04-11
469 2017-04-10 442,900 2,000 0.06 765,893,920 9,057,305 20.45 2017-04-06
470 2017-03-31 440,900 -7,500 0.06 765,893,920 9,148,675 20.75 2017-03-29
471 2017-03-27 448,400 3,000 0.06 765,893,920 9,371,560 20.90 2017-03-23
472 2017-03-24 445,400 -4,000 0.06 765,893,920 9,620,640 21.60 2017-03-22
473 2017-03-23 449,400 1,500 0.06 765,893,920 9,459,870 21.05 2017-03-21
474 2017-03-22 447,900 -2,200 0.06 765,893,920 9,316,320 20.80 2017-03-20
475 2017-03-21 450,100 -1,000 0.06 765,893,920 9,317,070 20.70 2017-03-17
476 2017-03-17 451,100 2,200 0.06 765,893,920 9,003,956 19.96 2017-03-15
477 2017-03-16 448,900 3,000 0.06 765,893,920 8,906,176 19.84 2017-03-14
478 2017-03-15 445,900 -100 0.06 765,893,920 8,891,246 19.94 2017-03-13
479 2017-03-08 446,000 -2,000 0.06 765,893,920 8,986,900 20.15 2017-03-06
480 2017-03-07 448,000 -10,000 0.06 765,893,920 8,825,600 19.70 2017-03-03
481 2017-03-06 458,000 4,000 0.06 765,893,920 9,150,840 19.98 2017-03-02
482 2017-03-03 454,000 10,000 0.06 765,893,920 9,284,300 20.45 2017-03-01
483 2017-03-02 444,000 -1,000 0.06 765,893,920 8,880,000 20.00 2017-02-28
484 2017-02-27 445,000 -2,000 0.06 765,893,920 9,167,000 20.60 2017-02-23
485 2017-02-24 447,000 3,300 0.06 765,893,920 8,850,600 19.80 2017-02-22
486 2017-02-22 443,700 -800 0.06 765,893,920 8,918,370 20.10 2017-02-20
487 2017-02-17 444,500 2,000 0.06 765,893,920 8,854,440 19.92 2017-02-15
488 2017-02-16 442,500 1,200 0.06 765,893,920 9,159,750 20.70 2017-02-14
489 2017-02-14 441,300 -1,000 0.06 765,893,920 9,267,300 21.00 2017-02-10
490 2017-02-09 442,300 -8,000 0.06 765,893,920 9,398,875 21.25 2017-02-07
491 2017-02-07 450,300 -300 0.06 765,893,920 9,253,665 20.55 2017-02-03
492 2017-02-02 450,600 -8,000 0.06 765,893,920 9,102,120 20.20 2017-01-26
493 2017-02-01 458,600 -100 0.06 765,893,920 9,355,440 20.40 2017-01-25
494 2017-01-23 458,700 -400 0.06 765,893,920 9,288,675 20.25 2017-01-19
495 2017-01-19 459,100 -1,000 0.06 765,893,920 9,204,955 20.05 2017-01-17
496 2017-01-17 460,100 1,700 0.06 765,893,920 8,999,556 19.56 2017-01-13
497 2017-01-16 458,400 -11,000 0.06 765,893,920 8,966,304 19.56 2017-01-12
498 2017-01-12 469,400 -2,000 0.06 765,893,920 9,237,792 19.68 2017-01-10
499 2017-01-09 471,400 200 0.06 765,893,920 8,636,048 18.32 2017-01-05
500 2017-01-03 471,200 -1,900 0.06 765,893,920 8,311,968 17.64 2016-12-29
501 2016-12-30 473,100 -9,800 0.06 765,893,920 8,250,864 17.44 2016-12-28
502 2016-12-21 482,900 2,000 0.06 765,893,920 8,112,720 16.80 2016-12-19
503 2016-12-19 480,900 12,800 0.06 765,893,920 8,358,042 17.38 2016-12-15
504 2016-12-16 468,100 10,000 0.06 765,893,920 8,378,990 17.90 2016-12-14
505 2016-12-15 458,100 4,000 0.06 765,893,920 8,319,096 18.16 2016-12-13
506 2016-12-13 454,100 -2,200 0.06 765,893,920 8,328,194 18.34 2016-12-09
507 2016-12-09 456,300 2,200 0.06 765,893,920 8,468,928 18.56 2016-12-07
508 2016-11-24 454,100 -5,000 0.06 765,893,920 8,655,146 19.06 2016-11-22
509 2016-11-23 459,100 1,500 0.06 765,893,920 8,805,538 19.18 2016-11-21
510 2016-11-17 457,600 -500 0.06 765,893,920 8,923,200 19.50 2016-11-15
511 2016-11-16 458,100 -5,000 0.06 765,893,920 8,914,626 19.46 2016-11-14
512 2016-11-15 463,100 2,000 0.06 765,893,920 9,011,926 19.46 2016-11-11
513 2016-11-01 461,100 1,000 0.06 765,893,920 9,314,220 20.20 2016-10-28
514 2016-10-20 460,100 -1,000 0.06 765,893,920 9,754,120 21.20 2016-10-18
515 2016-10-18 461,100 1,000 0.06 765,893,920 9,660,045 20.95 2016-10-14
516 2016-10-14 460,100 2,200 0.06 765,893,920 9,708,110 21.10 2016-10-12
517 2016-09-30 457,900 -4,300 0.06 765,893,920 9,455,635 20.65 2016-09-28
518 2016-09-28 462,200 -10,000 0.06 765,893,920 9,336,440 20.20 2016-09-26
519 2016-09-27 472,200 4,000 0.06 765,893,920 9,727,320 20.60 2016-09-23
520 2016-09-26 468,200 -2,700 0.06 765,893,920 10,042,890 21.45 2016-09-22
521 2016-09-22 470,900 -1,000 0.06 765,893,920 9,794,720 20.80 2016-09-20
522 2016-09-19 471,900 1,000 0.06 765,893,920 9,324,744 19.76 2016-09-14
523 2016-09-14 470,900 -300 0.06 765,893,920 9,841,810 20.90 2016-09-12
524 2016-09-12 471,200 -5,200 0.06 765,893,920 10,531,320 22.35 2016-09-08
525 2016-09-06 476,400 -200 0.06 765,893,920 10,242,600 21.50 2016-09-02
526 2016-09-01 476,600 -3,000 0.06 765,893,920 10,127,750 21.25 2016-08-30
527 2016-08-30 479,600 3,000 0.06 765,893,920 10,263,440 21.40 2016-08-26
528 2016-08-29 476,600 -26,000 0.06 765,893,920 9,984,770 20.95 2016-08-25
529 2016-08-26 502,600 19,000 0.07 765,893,920 10,705,380 21.30 2016-08-24
530 2016-08-25 483,600 1,000 0.06 765,893,920 9,913,800 20.50 2016-08-23
531 2016-08-23 482,600 -15,100 0.06 765,893,920 9,917,430 20.55 2016-08-19
532 2016-08-09 497,700 -1,000 0.06 765,893,920 9,535,932 19.16 2016-08-05
533 2016-08-04 498,700 -3,800 0.07 765,893,920 9,475,300 19.00 2016-08-01
534 2016-08-03 502,500 4,800 0.07 765,893,920 9,246,000 18.40 2016-07-29
535 2016-08-01 497,700 -2,000 0.06 765,893,920 9,426,438 18.94 2016-07-28
536 2016-07-21 499,700 1,000 0.07 765,893,920 8,934,636 17.88 2016-07-19
537 2016-07-20 498,700 -2,000 0.07 765,893,920 8,916,756 17.88 2016-07-18
538 2016-07-15 500,700 -2,000 0.07 765,893,920 9,162,810 18.30 2016-07-13
539 2016-07-14 502,700 -1,000 0.07 765,893,920 9,169,248 18.24 2016-07-12
540 2016-06-21 503,700 2,000 0.07 765,893,920 8,452,086 16.78 2016-06-17
541 2016-06-20 501,700 3,800 0.07 765,893,920 8,378,390 16.70 2016-06-16
542 2016-06-17 497,900 7,100 0.07 765,893,920 8,543,964 17.16 2016-06-15
543 2016-06-13 490,800 -3,000 0.06 765,893,920 8,824,584 17.98 2016-06-08
544 2016-06-10 493,800 -800 0.06 765,893,920 8,858,772 17.94 2016-06-07
545 2016-06-07 494,600 -200 0.06 765,893,920 8,566,472 17.32 2016-06-03
546 2016-06-03 494,800 -5,900 0.06 765,893,920 8,461,080 17.10 2016-06-01
547 2016-05-31 500,700 1,000 0.07 765,893,920 8,281,578 16.54 2016-05-27
548 2016-05-25 499,700 -6,000 0.07 765,893,920 8,374,972 16.76 2016-05-23
549 2016-05-17 505,700 -2,000 0.07 765,893,920 8,354,164 16.52 2016-05-13
550 2016-05-04 507,700 -1,500 0.07 765,893,920 8,377,050 16.50 2016-04-29
551 2016-05-03 509,200 1,500 0.07 765,893,920 8,035,176 15.78 2016-04-28
552 2016-04-21 507,700 -500 0.07 765,893,920 8,397,358 16.54 2016-04-19
553 2016-04-18 508,200 -1,500 0.07 765,893,920 8,212,512 16.16 2016-04-14
554 2016-04-15 509,700 -2,000 0.07 765,893,920 8,359,080 16.40 2016-04-13
555 2016-04-14 511,700 -4,000 0.07 765,893,920 8,084,860 15.80 2016-04-12
556 2016-04-12 515,700 -1,000 0.07 765,893,920 7,972,722 15.46 2016-04-08
557 2016-04-11 516,700 -2,000 0.07 765,893,920 8,029,518 15.54 2016-04-07
558 2016-04-07 518,700 -3,000 0.07 765,893,920 7,987,980 15.40 2016-04-05
559 2016-04-06 521,700 -4,000 0.07 765,893,920 8,075,916 15.48 2016-04-01
560 2016-04-05 525,700 3,000 0.07 765,893,920 8,053,724 15.32 2016-03-31
561 2016-04-01 522,700 1,000 0.07 765,893,920 8,028,672 15.36 2016-03-30
562 2016-03-31 521,700 500 0.07 765,893,920 7,929,840 15.20 2016-03-29
563 2016-03-30 521,200 1,000 0.07 765,893,920 7,849,272 15.06 2016-03-24
564 2016-03-29 520,200 1,500 0.07 765,893,920 7,875,828 15.14 2016-03-23
565 2016-03-23 518,700 -2,000 0.07 765,893,920 7,987,980 15.40 2016-03-21
566 2016-03-22 520,700 4,000 0.07 765,893,920 7,768,844 14.92 2016-03-18
567 2016-03-18 516,700 -1,500 0.07 765,893,920 7,450,814 14.42 2016-03-16
568 2016-03-17 518,200 -2,000 0.07 765,893,920 7,555,356 14.58 2016-03-15
569 2016-03-16 520,200 5,400 0.07 765,893,920 7,771,788 14.94 2016-03-14
570 2016-03-14 514,800 -3,000 0.07 765,893,920 7,444,008 14.46 2016-03-10
571 2016-03-11 517,800 2,600 0.07 765,893,920 7,528,812 14.54 2016-03-09
572 2016-03-10 515,200 -1,000 0.07 765,893,920 7,686,784 14.92 2016-03-08
573 2016-03-08 516,200 3,000 0.07 765,893,920 7,825,592 15.16 2016-03-04
574 2016-03-04 513,200 -2,000 0.07 765,893,920 7,544,040 14.70 2016-03-02
575 2016-03-03 515,200 -12,500 0.07 765,893,920 7,367,360 14.30 2016-03-01
576 2016-03-02 527,700 3,000 0.07 765,893,920 7,387,800 14.00 2016-02-29
577 2016-03-01 524,700 10,000 0.07 765,893,920 7,387,776 14.08 2016-02-26
578 2016-02-29 514,700 2,000 0.07 765,893,920 7,185,212 13.96 2016-02-25
579 2016-02-26 512,700 500 0.07 765,893,920 7,290,594 14.22 2016-02-24
580 2016-02-18 512,200 200 0.07 765,893,920 7,252,752 14.16 2016-02-16
581 2016-02-02 512,000 -2,000 0.07 765,893,920 7,628,800 14.90 2016-01-29
582 2016-01-22 514,000 1,500 0.07 765,893,920 7,185,720 13.98 2016-01-20
583 2016-01-21 512,500 -1,300 0.07 765,893,920 7,410,750 14.46 2016-01-19
584 2016-01-18 513,800 800 0.07 765,893,920 7,470,652 14.54 2016-01-14
585 2016-01-15 513,000 1,000 0.07 765,893,920 7,674,480 14.96 2016-01-13
586 2016-01-14 512,000 -3,000 0.07 765,893,920 7,680,000 15.00 2016-01-12
587 2016-01-12 515,000 -10,000 0.07 765,893,920 8,260,600 16.04 2016-01-08
588 2015-12-23 525,000 -3,000 0.07 765,893,920 8,673,000 16.52 2015-12-21
589 2015-12-18 528,000 -5,000 0.07 765,893,920 8,490,240 16.08 2015-12-16
590 2015-12-17 533,000 5,000 0.07 765,893,920 8,410,740 15.78 2015-12-15
591 2015-12-14 528,000 -2,000 0.07 765,893,920 8,585,280 16.26 2015-12-10
592 2015-12-10 530,000 4,000 0.07 765,893,920 8,829,800 16.66 2015-12-08
593 2015-12-09 526,000 1,000 0.07 765,893,920 8,963,040 17.04 2015-12-07
594 2015-12-04 525,000 3,000 0.07 765,893,920 9,177,000 17.48 2015-12-02
595 2015-11-30 522,000 -3,000 0.07 765,893,920 8,957,520 17.16 2015-11-26
596 2015-11-24 525,000 -2,000 0.07 765,893,920 9,450,000 18.00 2015-11-20
597 2015-11-17 527,000 7,500 0.07 765,893,920 9,348,980 17.74 2015-11-13
598 2015-11-16 519,500 3,400 0.07 765,893,920 9,434,120 18.16 2015-11-12
599 2015-11-12 516,100 500 0.07 765,893,920 9,506,562 18.42 2015-11-10
600 2015-11-11 515,600 -1,300 0.07 765,893,920 9,621,096 18.66 2015-11-09
601 2015-11-10 516,900 -5,000 0.07 765,893,920 9,624,678 18.62 2015-11-06
602 2015-11-06 521,900 2,000 0.07 765,893,920 9,634,274 18.46 2015-11-04
603 2015-10-29 519,900 -2,000 0.07 765,893,920 9,514,170 18.30 2015-10-27
604 2015-10-27 521,900 2,300 0.07 765,893,920 9,529,894 18.26 2015-10-23
605 2015-10-26 519,600 5,000 0.07 765,893,920 9,456,720 18.20 2015-10-22
606 2015-10-22 514,600 3,100 0.07 765,893,920 9,314,260 18.10 2015-10-19
607 2015-10-20 511,500 -700 0.07 765,893,920 9,370,680 18.32 2015-10-16
608 2015-10-16 512,200 1,500 0.07 765,893,920 9,250,332 18.06 2015-10-14
609 2015-10-15 510,700 1,000 0.07 765,893,920 9,192,600 18.00 2015-10-13
610 2015-10-14 509,700 -2,500 0.07 765,893,920 9,215,376 18.08 2015-10-12
611 2015-10-09 512,200 -2,000 0.07 765,893,920 9,035,208 17.64 2015-10-07
612 2015-10-07 514,200 2,500 0.07 765,893,920 8,412,312 16.36 2015-10-05
613 2015-10-06 511,700 -5,000 0.07 765,893,920 8,483,986 16.58 2015-10-02
614 2015-10-02 516,700 2,000 0.07 765,893,920 8,246,532 15.96 2015-09-29
615 2015-09-23 514,700 -3,200 0.07 765,893,920 8,749,900 17.00 2015-09-21
616 2015-09-22 517,900 -14,400 0.07 765,893,920 8,866,448 17.12 2015-09-18
617 2015-09-21 532,300 -35,800 0.07 765,893,920 8,719,074 16.38 2015-09-17
618 2015-09-18 568,100 -6,000 0.07 765,893,920 9,135,048 16.08 2015-09-16
619 2015-09-17 574,100 2,700 0.07 765,893,920 8,864,104 15.44 2015-09-15
620 2015-09-16 571,400 10,000 0.07 765,893,920 8,982,408 15.72 2015-09-14
621 2015-09-15 561,400 2,500 0.07 765,893,920 8,993,628 16.02 2015-09-11
622 2015-09-11 558,900 -2,000 0.07 765,893,920 9,188,316 16.44 2015-09-09
623 2015-09-08 560,900 -200 0.07 765,893,920 8,750,040 15.60 2015-09-04
624 2015-09-07 561,100 -400 0.07 765,893,920 8,539,942 15.22 2015-09-02
625 2015-09-04 561,500 16,000 0.07 765,893,920 8,501,110 15.14 2015-09-01
626 2015-09-02 545,500 -23,900 0.07 765,893,920 8,815,280 16.16 2015-08-31
627 2015-09-01 569,400 -12,000 0.07 765,893,920 9,668,412 16.98 2015-08-28
628 2015-08-31 581,400 -7,800 0.08 765,893,920 9,686,124 16.66 2015-08-27
629 2015-08-28 589,200 27,500 0.08 765,893,920 9,144,384 15.52 2015-08-26
630 2015-08-27 561,700 9,400 0.07 765,893,920 8,829,924 15.72 2015-08-25
631 2015-08-26 552,300 -1,200 0.07 765,893,920 8,704,248 15.76 2015-08-24
632 2015-08-25 553,500 2,000 0.07 765,893,920 9,276,660 16.76 2015-08-21
633 2015-08-20 551,500 -3,400 0.07 765,893,920 10,125,540 18.36 2015-08-18
634 2015-08-18 554,900 -2,000 0.07 765,893,920 10,121,376 18.24 2015-08-14
635 2015-08-13 556,900 -4,000 0.07 765,893,920 10,491,996 18.84 2015-08-11
636 2015-08-12 560,900 4,500 0.07 765,893,920 10,443,958 18.62 2015-08-10
637 2015-08-06 556,400 400 0.07 765,893,920 9,859,408 17.72 2015-08-04
638 2015-08-04 556,000 -300 0.07 765,893,920 10,208,160 18.36 2015-07-31
639 2015-08-03 556,300 -8,000 0.07 765,893,920 10,069,030 18.10 2015-07-30
640 2015-07-31 564,300 500 0.07 765,893,920 10,326,690 18.30 2015-07-29
641 2015-07-30 563,800 400 0.07 765,893,920 10,328,816 18.32 2015-07-28
642 2015-07-29 563,400 -39,600 0.07 765,893,920 10,129,932 17.98 2015-07-27
643 2015-07-27 603,000 2,000 0.08 765,893,920 12,011,760 19.92 2015-07-23
644 2015-07-23 601,000 -38,700 0.08 765,893,920 12,440,700 20.70 2015-07-21
645 2015-07-21 639,700 1,700 0.08 765,893,920 12,640,472 19.76 2015-07-17
646 2015-07-17 638,000 1,900 0.08 765,893,920 12,045,440 18.88 2015-07-15
647 2015-07-16 636,100 -7,900 0.08 765,893,920 12,302,174 19.34 2015-07-14
648 2015-07-15 644,000 30,000 0.08 765,893,920 12,648,160 19.64 2015-07-13
649 2015-07-14 614,000 16,700 0.08 765,893,920 11,801,080 19.22 2015-07-10
650 2015-07-13 597,300 -2,000 0.08 765,893,920 10,775,292 18.04 2015-07-09
651 2015-07-10 599,300 -26,300 0.08 765,893,920 8,833,682 14.74 2015-07-08
652 2015-07-09 625,600 5,000 0.08 765,893,920 10,397,472 16.62 2015-07-07
653 2015-07-08 620,600 8,600 0.08 765,893,920 10,860,500 17.50 2015-07-06
654 2015-07-07 612,000 2,000 0.08 765,893,920 12,031,920 19.66 2015-07-03
655 2015-07-03 610,000 -12,000 0.08 765,893,920 13,176,000 21.60 2015-06-30
656 2015-07-02 622,000 600 0.08 765,893,920 12,595,500 20.25 2015-06-29
657 2015-06-30 621,400 16,100 0.08 765,893,920 12,862,980 20.70 2015-06-26
658 2015-06-29 605,300 1,800 0.08 765,893,920 13,316,600 22.00 2015-06-25
659 2015-06-26 603,500 -10,000 0.08 765,893,920 13,820,150 22.90 2015-06-24
660 2015-06-25 613,500 10,000 0.08 765,893,920 13,895,775 22.65 2015-06-23
661 2015-06-24 603,500 1,700 0.08 765,893,920 13,458,050 22.30 2015-06-22
662 2015-06-23 601,800 15,000 0.08 765,893,920 13,570,590 22.55 2015-06-19
663 2015-06-19 586,800 56,900 0.08 765,893,920 13,408,380 22.85 2015-06-17
664 2015-06-18 529,900 3,000 0.07 765,893,920 12,028,730 22.70 2015-06-16
665 2015-06-17 526,900 6,000 0.07 765,893,920 12,592,910 23.90 2015-06-15
666 2015-06-16 520,900 9,000 0.07 765,893,920 12,866,230 24.70 2015-06-12
667 2015-06-15 511,900 3,100 0.07 765,893,920 12,183,220 23.80 2015-06-11
668 2015-06-12 508,800 -21,000 0.07 765,893,920 12,592,800 24.75 2015-06-10
669 2015-06-11 529,800 2,000 0.07 765,893,920 12,529,770 23.65 2015-06-09
670 2015-06-10 527,800 -8,000 0.07 765,893,920 12,825,540 24.30 2015-06-08
671 2015-06-09 535,800 -8,000 0.07 765,893,920 13,207,470 24.65 2015-06-05
672 2015-06-08 543,800 9,000 0.07 765,893,920 13,377,480 24.60 2015-06-04
673 2015-06-05 534,800 27,500 0.07 765,893,920 13,396,740 25.05 2015-06-03
674 2015-06-04 507,300 13,000 0.07 765,893,920 13,139,070 25.90 2015-06-02
675 2015-06-03 494,300 -19,800 0.06 765,893,920 13,296,670 26.90 2015-06-01
676 2015-06-02 514,100 -24,100 0.07 765,893,920 13,212,370 25.70 2015-05-29
677 2015-06-01 538,200 200 0.07 765,893,920 13,643,370 25.35 2015-05-28
678 2015-05-29 538,000 -18,500 0.07 765,893,920 14,230,100 26.45 2015-05-27
679 2015-05-28 556,500 5,000 0.07 765,893,920 14,942,025 26.85 2015-05-26
680 2015-05-27 551,500 -600 0.07 765,893,920 14,587,175 26.45 2015-05-22
681 2015-05-26 552,100 -126,000 0.07 765,893,920 14,382,205 26.05 2015-05-21
682 2015-05-22 678,100 10,000 0.09 765,893,920 18,647,750 27.50 2015-05-20
683 2015-05-21 668,100 -71,700 0.09 765,893,920 19,441,710 29.10 2015-05-19
684 2015-05-20 739,800 10,000 0.10 765,893,920 19,826,640 26.80 2015-05-18
685 2015-05-19 729,800 -800 0.10 765,893,920 19,631,620 26.90 2015-05-15
686 2015-05-18 730,600 101,700 0.10 765,893,920 19,324,370 26.45 2015-05-14
687 2015-05-15 628,900 4,000 0.08 765,893,920 15,533,830 24.70 2015-05-13
688 2015-05-14 624,900 -800 0.08 765,893,920 15,591,255 24.95 2015-05-12
689 2015-05-13 625,700 -1,200 0.08 765,893,920 15,830,210 25.30 2015-05-11
690 2015-05-12 626,900 -10,000 0.08 765,893,920 15,327,705 24.45 2015-05-08
691 2015-05-11 636,900 -6,100 0.08 765,893,920 14,712,390 23.10 2015-05-07
692 2015-05-08 643,000 20,500 0.08 765,893,920 15,206,950 23.65 2015-05-06
693 2015-05-07 622,500 -7,000 0.08 765,893,920 15,033,375 24.15 2015-05-05
694 2015-05-06 629,500 11,600 0.08 765,893,920 15,108,000 24.00 2015-05-04
695 2015-05-05 617,900 -47,200 0.08 765,893,920 14,953,180 24.20 2015-04-30
696 2015-05-04 665,100 -11,100 0.09 765,893,920 16,228,440 24.40 2015-04-29
697 2015-04-30 676,200 -2,600 0.09 765,893,920 16,161,180 23.90 2015-04-28
698 2015-04-29 678,800 6,600 0.09 765,893,920 16,630,600 24.50 2015-04-27
699 2015-04-28 672,200 7,800 0.09 765,893,920 16,401,680 24.40 2015-04-24
700 2015-04-27 664,400 -3,100 0.09 765,893,920 16,277,800 24.50 2015-04-23
701 2015-04-23 667,500 9,000 0.09 765,893,920 16,186,875 24.25 2015-04-21
702 2015-04-20 658,500 -2,300 0.09 765,893,920 15,705,225 23.85 2015-04-16
703 2015-04-17 660,800 6,000 0.09 765,893,920 15,594,880 23.60 2015-04-15
704 2015-04-16 654,800 5,700 0.09 765,893,920 15,911,640 24.30 2015-04-14
705 2015-04-15 649,100 26,100 0.08 765,893,920 16,584,505 25.55 2015-04-13
706 2015-04-14 623,000 -55,500 0.08 765,893,920 15,294,650 24.55 2015-04-10
707 2015-04-13 678,500 4,900 0.09 765,893,920 15,401,950 22.70 2015-04-09
708 2015-04-10 673,600 -137,800 0.09 765,893,920 15,762,240 23.40 2015-04-08
709 2015-04-09 811,400 -2,000 0.11 765,893,920 18,013,080 22.20 2015-04-02
710 2015-04-08 813,400 -20,000 0.11 765,893,920 17,325,420 21.30 2015-04-01
711 2015-04-02 833,400 -1,900 0.11 765,893,920 17,168,040 20.60 2015-03-31
712 2015-03-19 835,300 -10,000 0.11 765,893,920 15,887,406 19.02 2015-03-17
713 2015-03-17 845,300 5,000 0.11 765,893,920 15,316,836 18.12 2015-03-13
714 2015-03-13 840,300 -3,000 0.11 765,893,920 16,217,790 19.30 2015-03-11
715 2015-03-12 843,300 -3,800 0.11 765,893,920 16,343,154 19.38 2015-03-10
716 2015-03-10 847,100 -2,000 0.11 765,893,920 14,773,424 17.44 2015-03-06
717 2015-03-09 849,100 -2,000 0.11 765,893,920 14,519,610 17.10 2015-03-05
718 2015-03-06 851,100 -38,800 0.11 765,893,920 14,587,854 17.14 2015-03-04
719 2015-03-05 889,900 6,000 0.12 765,893,920 14,594,360 16.40 2015-03-03
720 2015-03-04 883,900 15,000 0.12 765,893,920 14,425,248 16.32 2015-03-02
721 2015-03-03 868,900 3,000 0.11 765,893,920 14,076,180 16.20 2015-02-27
722 2015-03-02 865,900 10,000 0.11 765,893,920 14,148,806 16.34 2015-02-26
723 2015-02-26 855,900 100 0.11 765,893,920 14,019,642 16.38 2015-02-24
724 2015-02-24 855,800 2,800 0.11 765,893,920 14,052,236 16.42 2015-02-17
725 2015-02-16 853,000 2,000 0.11 765,893,920 13,443,280 15.76 2015-02-12
726 2015-02-12 851,000 -1,500 0.11 765,893,920 13,496,860 15.86 2015-02-10
727 2015-02-10 852,500 2,000 0.11 765,893,920 13,657,050 16.02 2015-02-06
728 2015-02-02 850,500 1,500 0.11 765,893,920 14,288,400 16.80 2015-01-29
729 2015-01-30 849,000 200 0.11 765,893,920 14,483,940 17.06 2015-01-28
730 2015-01-29 848,800 8,800 0.11 765,893,920 14,412,624 16.98 2015-01-27
731 2015-01-28 840,000 2,000 0.11 765,893,920 14,649,600 17.44 2015-01-26
732 2015-01-13 838,000 -2,000 0.11 765,893,920 15,201,320 18.14 2015-01-09
733 2015-01-08 840,000 -2,000 0.11 765,893,920 14,515,200 17.28 2015-01-06
734 2015-01-07 842,000 4,100 0.11 765,893,920 14,532,920 17.26 2015-01-05
735 2015-01-06 837,900 -29,100 0.11 765,893,920 14,311,332 17.08 2015-01-02
736 2014-12-30 867,000 -2,000 0.11 765,893,920 14,843,040 17.12 2014-12-23
737 2014-12-29 869,000 -2,000 0.11 765,893,920 14,842,520 17.08 2014-12-22
738 2014-12-22 871,000 2,100 0.11 765,893,920 14,615,380 16.78 2014-12-18
739 2014-12-18 868,900 1,000 0.11 765,893,920 14,632,276 16.84 2014-12-16
740 2014-12-16 867,900 1,000 0.11 765,893,920 14,754,300 17.00 2014-12-12
741 2014-12-11 866,900 5,000 0.11 765,893,920 14,511,906 16.74 2014-12-09
742 2014-12-10 861,900 2,000 0.11 765,893,920 15,255,630 17.70 2014-12-08
743 2014-12-09 859,900 -4,000 0.11 765,893,920 15,890,952 18.48 2014-12-05
744 2014-12-03 863,900 9,000 0.11 765,893,920 15,757,536 18.24 2014-12-01
745 2014-11-28 854,900 100 0.11 765,893,920 16,431,178 19.22 2014-11-26
746 2014-11-27 854,800 -2,000 0.11 765,893,920 16,446,352 19.24 2014-11-25
747 2014-11-25 856,800 -200 0.11 765,893,920 16,279,200 19.00 2014-11-21
748 2014-11-24 857,000 -1,000 0.11 765,893,920 16,351,560 19.08 2014-11-20
749 2014-11-20 858,000 -5,900 0.11 765,893,920 16,233,360 18.92 2014-11-18
750 2014-11-19 863,900 100 0.11 765,893,920 16,293,154 18.86 2014-11-17
751 2014-11-18 863,800 -79,600 0.11 765,893,920 15,703,884 18.18 2014-11-14
752 2014-11-17 943,400 -2,200 0.12 765,893,920 17,245,352 18.28 2014-11-13
753 2014-11-14 945,600 7,700 0.12 765,893,920 16,888,416 17.86 2014-11-12
754 2014-11-10 937,900 24,000 0.12 765,893,920 17,763,826 18.94 2014-11-06
755 2014-11-03 913,900 -22,000 0.12 765,893,920 17,674,826 19.34 2014-10-30
756 2014-10-30 935,900 2,000 0.12 765,893,920 16,846,200 18.00 2014-10-28
757 2014-10-27 933,900 -3,000 0.12 765,893,920 16,791,522 17.98 2014-10-23
758 2014-10-23 936,900 2,000 0.12 765,893,920 17,145,270 18.30 2014-10-21
759 2014-10-14 934,900 3,000 0.12 765,893,920 17,295,650 18.50 2014-10-10
760 2014-10-13 931,900 200 0.12 765,893,920 17,855,204 19.16 2014-10-09
761 2014-10-09 931,700 -3,000 0.12 765,893,920 17,720,934 19.02 2014-10-07
762 2014-10-07 934,700 3,000 0.12 765,893,920 17,366,726 18.58 2014-10-03
763 2014-10-03 931,700 -1,600 0.12 765,893,920 17,143,280 18.40 2014-09-29
764 2014-09-30 933,300 2,000 0.12 765,893,920 17,770,032 19.04 2014-09-26
765 2014-09-29 931,300 -100 0.12 765,893,920 17,843,708 19.16 2014-09-25
766 2014-09-24 931,400 -1,000 0.12 765,893,920 17,771,112 19.08 2014-09-22
767 2014-09-23 932,400 -7,000 0.12 765,893,920 18,125,856 19.44 2014-09-19
768 2014-09-22 939,400 20,000 0.12 765,893,920 17,529,204 18.66 2014-09-18
769 2014-09-19 919,400 10,000 0.12 765,893,920 16,898,572 18.38 2014-09-17
770 2014-09-17 909,400 -26,000 0.12 765,893,920 16,205,508 17.82 2014-09-15
771 2014-09-16 935,400 11,800 0.12 765,893,920 17,061,696 18.24 2014-09-12
772 2014-09-15 923,600 -3,000 0.12 765,893,920 16,606,328 17.98 2014-09-11
773 2014-09-12 926,600 -7,000 0.12 765,893,920 16,159,904 17.44 2014-09-10
774 2014-09-11 933,600 3,200 0.12 765,893,920 16,263,312 17.42 2014-09-08
775 2014-09-08 930,400 20,000 0.12 765,893,920 15,760,976 16.94 2014-09-04
776 2014-09-04 910,400 29,000 0.12 765,893,920 15,531,424 17.06 2014-09-02
777 2014-09-03 881,400 -600 0.12 765,893,920 14,120,028 16.02 2014-09-01
778 2014-09-02 882,000 -1,000 0.12 765,893,920 14,023,800 15.90 2014-08-29
779 2014-08-29 883,000 10,000 0.12 765,893,920 13,969,060 15.82 2014-08-27
780 2014-08-28 873,000 -32,500 0.11 765,893,920 13,758,480 15.76 2014-08-26
781 2014-08-27 905,500 -20,000 0.12 765,893,920 14,234,460 15.72 2014-08-25
782 2014-08-25 925,500 -36,800 0.12 765,893,920 14,197,170 15.34 2014-08-21
783 2014-08-22 962,300 10,000 0.13 765,893,920 15,185,094 15.78 2014-08-20
784 2014-08-20 952,300 3,200 0.12 765,893,920 14,855,880 15.60 2014-08-18
785 2014-08-19 949,100 3,200 0.12 765,893,920 14,805,960 15.60 2014-08-15
786 2014-08-18 945,900 -12,000 0.12 765,893,920 14,793,876 15.64 2014-08-14
787 2014-08-15 957,900 8,000 0.13 765,893,920 15,019,872 15.68 2014-08-13
788 2014-08-13 949,900 13,400 0.12 765,893,920 14,495,474 15.26 2014-08-11
789 2014-08-12 936,500 -4,200 0.12 765,893,920 14,122,420 15.08 2014-08-08
790 2014-08-11 940,700 -4,700 0.12 765,893,920 14,185,756 15.08 2014-08-07
791 2014-08-08 945,400 11,900 0.12 765,893,920 14,294,448 15.12 2014-08-06
792 2014-08-07 933,500 -2,100 0.12 765,893,920 13,685,110 14.66 2014-08-05
793 2014-08-06 935,600 15,700 0.12 765,893,920 13,641,048 14.58 2014-08-04
794 2014-08-04 919,900 7,000 0.12 765,893,920 13,264,958 14.42 2014-07-31
795 2014-08-01 912,900 7,000 0.12 765,893,920 13,328,340 14.60 2014-07-30
796 2014-07-31 905,900 5,000 0.12 765,893,920 13,226,140 14.60 2014-07-29
797 2014-07-30 900,900 -15,800 0.12 765,893,920 13,441,428 14.92 2014-07-28
798 2014-07-28 916,700 -3,200 0.12 765,893,920 13,787,168 15.04 2014-07-24
799 2014-07-25 919,900 50,000 0.12 765,893,920 13,982,480 15.20 2014-07-23
800 2014-07-24 869,900 40,000 0.11 765,893,920 13,274,674 15.26 2014-07-22
801 2014-07-22 829,900 6,000 0.11 765,893,920 12,581,284 15.16 2014-07-18
802 2014-07-21 823,900 5,000 0.11 765,893,920 12,358,500 15.00 2014-07-17
803 2014-07-17 818,900 2,000 0.11 765,893,920 12,791,218 15.62 2014-07-15
804 2014-07-11 816,900 600 0.11 765,893,920 13,119,414 16.06 2014-07-09
805 2014-07-08 816,300 -10,000 0.11 765,893,920 13,273,038 16.26 2014-07-04
806 2014-07-07 826,300 -800 0.11 765,893,920 13,617,424 16.48 2014-07-03
807 2014-07-04 827,100 10,000 0.11 765,893,920 13,531,356 16.36 2014-07-02
808 2014-06-26 817,100 200 0.11 765,893,920 12,975,548 15.88 2014-06-24
809 2014-06-24 816,900 -10,000 0.11 765,893,920 12,858,006 15.74 2014-06-20
810 2014-06-18 826,900 -14,600 0.11 765,893,920 12,916,178 15.62 2014-06-16
811 2014-06-13 841,500 4,800 0.11 765,893,920 12,723,480 15.12 2014-06-11
812 2014-06-12 836,700 13,200 0.11 765,893,920 12,968,850 15.50 2014-06-10
813 2014-06-11 823,500 5,800 0.11 765,893,920 12,418,380 15.08 2014-06-09
814 2014-06-09 817,700 -2,000 0.11 765,893,920 12,003,836 14.68 2014-06-05
815 2014-06-06 819,700 -500 0.11 765,893,920 12,082,378 14.74 2014-06-04
816 2014-06-05 820,200 -4,000 0.11 765,893,920 12,155,364 14.82 2014-06-03
817 2014-06-04 824,200 4,000 0.11 765,893,920 12,016,836 14.58 2014-05-30
818 2014-05-28 820,200 -23,600 0.11 765,893,920 12,122,556 14.78 2014-05-26
819 2014-05-27 843,800 3,400 0.11 765,893,920 12,201,348 14.46 2014-05-23
820 2014-05-26 840,400 -700 0.11 765,893,920 12,538,768 14.92 2014-05-22
821 2014-05-23 841,100 10,800 0.11 765,893,920 12,380,992 14.72 2014-05-21
822 2014-05-20 830,300 1,000 0.11 765,893,920 11,790,260 14.20 2014-05-16
823 2014-05-14 829,300 500 0.11 765,893,920 11,328,238 13.66 2014-05-12
824 2014-05-13 828,800 2,000 0.11 765,893,920 11,072,768 13.36 2014-05-09
825 2014-05-12 826,800 500 0.11 765,893,920 11,294,088 13.66 2014-05-08
826 2014-05-07 826,300 -9,400 0.11 765,893,920 11,485,570 13.90 2014-05-02
827 2014-05-05 835,700 3,600 0.11 765,893,920 11,866,940 14.20 2014-04-30
828 2014-05-02 832,100 12,700 0.11 765,893,920 11,732,610 14.10 2014-04-29
829 2014-04-28 819,400 -3,000 0.11 765,893,920 13,602,040 16.60 2014-04-24
830 2014-04-23 822,400 -4,000 0.11 765,893,920 13,026,816 15.84 2014-04-17
831 2014-04-22 826,400 4,000 0.11 765,893,920 12,842,256 15.54 2014-04-16
832 2014-04-15 822,400 -4,400 0.11 765,893,920 13,240,640 16.10 2014-04-11
833 2014-04-14 826,800 3,800 0.11 765,893,920 13,476,840 16.30 2014-04-10
834 2014-04-09 823,000 500 0.11 765,893,920 13,135,080 15.96 2014-04-07
835 2014-04-08 822,500 100 0.11 765,893,920 14,064,750 17.10 2014-04-04
836 2014-04-07 822,400 2,800 0.11 765,893,920 14,161,728 17.22 2014-04-03
837 2014-04-03 819,600 5,000 0.11 765,893,920 14,375,784 17.54 2014-04-01
838 2014-03-31 814,600 1,000 0.11 765,893,920 13,848,200 17.00 2014-03-27
839 2014-03-21 813,600 -600 0.11 765,893,920 15,442,128 18.98 2014-03-19
840 2014-03-12 814,200 -1,000 0.11 765,893,920 15,469,800 19.00 2014-03-10
841 2014-03-11 815,200 -100 0.11 765,893,920 15,912,704 19.52 2014-03-07
842 2014-03-07 815,300 -1,100 0.11 765,893,920 16,224,470 19.90 2014-03-05
843 2014-03-06 816,400 5,300 0.11 765,893,920 16,213,704 19.86 2014-03-04
844 2014-03-04 811,100 -1,000 0.11 765,893,920 16,384,220 20.20 2014-02-28
845 2014-02-24 812,100 -2,000 0.11 765,893,920 16,128,306 19.86 2014-02-20
846 2014-02-21 814,100 2,000 0.11 765,893,920 15,451,618 18.98 2014-02-19
847 2014-02-20 812,100 -3,400 0.11 765,893,920 15,251,238 18.78 2014-02-18
848 2014-02-14 815,500 -43,000 0.11 765,893,920 15,054,130 18.46 2014-02-12
849 2014-01-28 858,500 -5,000 0.11 765,893,920 16,963,960 19.76 2014-01-24
850 2014-01-24 863,500 3,400 0.11 765,893,920 17,442,700 20.20 2014-01-22
851 2014-01-21 860,100 -5,700 0.11 765,893,920 16,737,546 19.46 2014-01-17
852 2014-01-20 865,800 -1,000 0.11 765,893,920 16,415,568 18.96 2014-01-16
853 2014-01-16 866,800 -100 0.11 765,893,920 15,862,440 18.30 2014-01-14
854 2014-01-14 866,900 -100 0.11 765,893,920 16,107,002 18.58 2014-01-10
855 2014-01-10 867,000 -100 0.11 765,893,920 15,710,040 18.12 2014-01-08
856 2014-01-02 867,100 200 0.11 765,893,920 16,370,848 18.88 2013-12-27
857 2013-12-27 866,900 -5,000 0.11 765,893,920 16,141,678 18.62 2013-12-20
858 2013-12-23 871,900 -1,000 0.11 765,893,920 16,444,034 18.86 2013-12-19
859 2013-12-19 872,900 -40,900 0.11 765,893,920 16,253,398 18.62 2013-12-17
860 2013-12-16 913,800 -9,100 0.12 765,893,920 17,380,476 19.02 2013-12-12
861 2013-12-10 922,900 -1,200 0.12 765,893,920 16,815,238 18.22 2013-12-06
862 2013-12-04 924,100 -1,500 0.12 765,893,920 17,095,850 18.50 2013-12-02
863 2013-11-29 925,600 -6,600 0.12 765,893,920 16,771,872 18.12 2013-11-27
864 2013-11-27 932,200 -20,000 0.12 765,893,920 16,649,092 17.86 2013-11-25
865 2013-11-26 952,200 -5,000 0.12 765,893,920 17,082,468 17.94 2013-11-22
866 2013-11-25 957,200 -2,000 0.12 765,893,920 17,363,608 18.14 2013-11-21
867 2013-11-21 959,200 66,000 0.13 765,893,920 16,670,896 17.38 2013-11-19
868 2013-11-20 893,200 17,500 0.12 765,893,920 15,291,584 17.12 2013-11-18
869 2013-11-19 875,700 -3,000 0.11 765,893,920 14,519,106 16.58 2013-11-15
870 2013-11-14 878,700 -1,600 0.11 765,893,920 14,445,828 16.44 2013-11-12
871 2013-11-08 880,300 -300 0.11 765,893,920 14,296,072 16.24 2013-11-06
872 2013-11-07 880,600 -100 0.11 765,893,920 14,124,824 16.04 2013-11-05
873 2013-11-06 880,700 100 0.11 765,893,920 14,073,586 15.98 2013-11-04
874 2013-10-31 880,600 20,000 0.11 765,893,920 14,124,824 16.04 2013-10-29
875 2013-10-24 860,600 58,200 0.11 765,893,920 13,614,692 15.82 2013-10-22
876 2013-10-23 802,400 -5,000 0.10 765,893,920 13,608,704 16.96 2013-10-21
877 2013-10-18 807,400 1,500 0.11 765,893,920 12,595,440 15.60 2013-10-16
878 2013-10-17 805,900 -300 0.11 765,893,920 12,862,164 15.96 2013-10-15
879 2013-10-16 806,200 -24,900 0.11 765,893,920 12,479,976 15.48 2013-10-11
880 2013-10-15 831,100 26,800 0.11 765,893,920 12,433,256 14.96 2013-10-10
881 2013-10-07 804,300 -10,000 0.11 765,893,920 12,788,370 15.90 2013-10-03
882 2013-09-17 814,300 3,800 0.11 765,893,920 11,953,924 14.68 2013-09-13
883 2013-09-13 810,500 300 0.11 765,893,920 11,979,190 14.78 2013-09-11
884 2013-09-11 810,200 -600 0.11 765,893,920 11,666,880 14.40 2013-09-09
885 2013-08-27 810,800 -3,000 0.11 765,893,920 12,097,136 14.92 2013-08-23
886 2013-08-21 813,800 5,600 0.11 765,893,920 12,304,656 15.12 2013-08-19
887 2013-08-20 808,200 4,400 0.11 765,893,920 12,430,116 15.38 2013-08-16
888 2013-08-12 803,800 -2,000 0.10 765,893,920 12,683,964 15.78 2013-08-08
889 2013-08-06 805,800 200 0.11 765,893,920 12,989,496 16.12 2013-08-02
890 2013-07-29 805,600 -6,200 0.11 765,893,920 13,018,496 16.16 2013-07-25
891 2013-07-11 811,800 -1,000 0.11 765,893,920 12,014,640 14.80 2013-07-09
892 2013-07-09 812,800 -3,000 0.11 765,893,920 12,029,440 14.80 2013-07-05
893 2013-06-03 815,800 -500 0.11 765,893,920 12,367,528 15.16 2013-05-30
894 2013-05-29 816,300 -800 0.11 765,893,920 12,195,522 14.94 2013-05-27
895 2013-05-27 817,100 -1,000 0.11 765,893,920 11,864,292 14.52 2013-05-23
896 2013-05-23 818,100 -1,700 0.11 765,893,920 12,435,120 15.20 2013-05-21
897 2013-05-21 819,800 2,500 0.11 765,893,920 12,329,792 15.04 2013-05-16
898 2013-05-13 817,300 2,000 0.11 765,893,920 12,749,880 15.60 2013-05-09
899 2013-05-10 815,300 -800 0.11 765,893,920 12,539,314 15.38 2013-05-08
900 2013-05-08 816,100 2,300 0.11 765,893,920 12,404,720 15.20 2013-05-06
901 2013-05-07 813,800 1,000 0.11 765,893,920 12,369,760 15.20 2013-05-03
902 2013-05-06 812,800 2,000 0.11 765,893,920 12,289,536 15.12 2013-05-02
903 2013-04-29 810,800 5,000 0.11 765,893,920 13,053,880 16.10 2013-04-25
904 2013-04-23 805,800 -4,000 0.11 765,893,920 13,344,048 16.56 2013-04-19
905 2013-04-19 809,800 -4,000 0.11 765,893,920 13,507,464 16.68 2013-04-17
906 2013-04-11 813,800 8,400 0.11 765,893,920 13,655,564 16.78 2013-04-09
907 2013-04-10 805,400 4,600 0.11 765,893,920 13,933,420 17.30 2013-04-08
908 2013-04-09 800,800 -400 0.10 765,893,920 13,869,856 17.32 2013-04-05
909 2013-03-20 801,200 -1,000 0.10 765,893,920 13,524,256 16.88 2013-03-18
910 2013-03-18 802,200 6,000 0.10 765,893,920 13,781,796 17.18 2013-03-14
911 2013-03-13 796,200 -5,000 0.10 765,893,920 13,615,020 17.10 2013-03-11
912 2013-03-12 801,200 -1,800 0.10 765,893,920 14,181,240 17.70 2013-03-08
913 2013-03-08 803,000 -1,000 0.10 765,893,920 14,148,860 17.62 2013-03-06
914 2013-03-06 804,000 -1,000 0.10 765,893,920 13,603,680 16.92 2013-03-04
915 2013-02-28 805,000 -2,000 0.11 765,893,920 13,185,900 16.38 2013-02-26
916 2013-02-26 807,000 -4,100 0.11 765,893,920 13,476,900 16.70 2013-02-22
917 2013-02-07 811,100 2,200 0.11 765,893,920 12,393,608 15.28 2013-02-05
918 2013-01-30 808,900 -100 0.11 765,893,920 12,796,798 15.82 2013-01-28
919 2013-01-29 809,000 700 0.11 765,893,920 13,008,720 16.08 2013-01-25
920 2013-01-28 808,300 -15,000 0.11 765,893,920 13,239,954 16.38 2013-01-24
921 2013-01-25 823,300 6,300 0.11 765,893,920 13,584,450 16.50 2013-01-23
922 2013-01-24 817,000 3,100 0.11 765,893,920 13,480,500 16.50 2013-01-22
923 2013-01-23 813,900 -4,400 0.11 765,893,920 13,331,682 16.38 2013-01-21
924 2013-01-21 818,300 -20,000 0.11 765,893,920 13,043,702 15.94 2013-01-17
925 2013-01-18 838,300 8,000 0.11 765,893,920 13,546,928 16.16 2013-01-16
926 2013-01-16 830,300 -2,000 0.11 765,893,920 13,301,406 16.02 2013-01-14
927 2013-01-15 832,300 10,000 0.11 765,893,920 13,250,216 15.92 2013-01-11
928 2013-01-14 822,300 8,000 0.11 765,893,920 13,189,692 16.04 2013-01-10
929 2013-01-10 814,300 -1,000 0.11 765,893,920 12,475,076 15.32 2013-01-08
930 2013-01-08 815,300 -30,000 0.11 765,893,920 12,539,314 15.38 2013-01-04
931 2012-12-28 845,300 -23,000 0.11 765,893,920 12,561,158 14.86 2012-12-21
932 2012-12-12 868,300 -20,000 0.11 765,893,920 12,746,644 14.68 2012-12-10
933 2012-12-03 888,300 200 0.12 765,893,920 12,880,350 14.50 2012-11-29
934 2012-11-26 888,100 -400 0.12 765,893,920 13,037,308 14.68 2012-11-22
935 2012-11-16 888,500 -5,000 0.12 765,893,920 13,132,030 14.78 2012-11-14
936 2012-11-14 893,500 5,000 0.12 765,893,920 13,473,980 15.08 2012-11-12
937 2012-11-12 888,500 -300 0.12 765,893,920 13,007,640 14.64 2012-11-08
938 2012-11-09 888,800 24,200 0.12 765,893,920 13,083,136 14.72 2012-11-07
939 2012-11-02 864,600 400 0.11 765,893,920 12,415,656 14.36 2012-10-31
940 2012-11-01 864,200 500 0.11 765,893,920 12,098,800 14.00 2012-10-30
941 2012-10-31 863,700 -14,000 0.11 765,893,920 12,299,088 14.24 2012-10-29
942 2012-10-30 877,700 14,000 0.11 765,893,920 12,621,326 14.38 2012-10-26
943 2012-10-29 863,700 -100,000 0.11 765,893,920 12,316,362 14.26 2012-10-25
944 2012-10-26 963,700 9,000 0.13 765,893,920 14,282,034 14.82 2012-10-24
945 2012-10-22 954,700 100 0.12 765,893,920 14,816,944 15.52 2012-10-18
946 2012-10-19 954,600 -6,000 0.12 765,893,920 14,605,380 15.30 2012-10-17
947 2012-10-18 960,600 -3,000 0.13 765,893,920 14,793,240 15.40 2012-10-16
948 2012-10-16 963,600 -3,000 0.13 765,893,920 14,608,176 15.16 2012-10-12
949 2012-10-15 966,600 -6,200 0.13 765,893,920 14,383,008 14.88 2012-10-11
950 2012-10-11 972,800 -600 0.13 765,893,920 15,039,488 15.46 2012-10-09
951 2012-10-10 973,400 3,000 0.13 765,893,920 14,873,552 15.28 2012-10-08
952 2012-10-09 970,400 -3,000 0.13 765,893,920 14,750,080 15.20 2012-10-05
953 2012-10-05 973,400 -1,000 0.13 765,893,920 14,581,532 14.98 2012-10-03
954 2012-10-04 974,400 3,000 0.13 765,893,920 14,011,872 14.38 2012-09-28
955 2012-09-21 971,400 -200 0.13 765,893,920 13,385,892 13.78 2012-09-19
956 2012-09-20 971,600 -600 0.13 765,893,920 13,349,784 13.74 2012-09-18
957 2012-09-12 972,200 -2,000 0.13 765,893,920 12,677,488 13.04 2012-09-10
958 2012-09-11 974,200 -100 0.13 765,893,920 12,762,020 13.10 2012-09-07
959 2012-09-04 974,300 6,000 0.13 765,893,920 12,899,732 13.24 2012-08-31
960 2012-08-31 968,300 -8,000 0.13 765,893,920 13,246,344 13.68 2012-08-29
961 2012-08-30 976,300 2,000 0.13 765,893,920 13,160,524 13.48 2012-08-28
962 2012-08-24 974,300 -3,000 0.13 765,893,920 12,295,666 12.62 2012-08-22
963 2012-08-21 977,300 -600 0.13 765,893,920 12,001,244 12.28 2012-08-17
964 2012-08-20 977,900 -13,000 0.13 765,893,920 12,341,098 12.62 2012-08-16
965 2012-08-15 990,900 2,000 0.13 765,893,920 11,771,892 11.88 2012-08-13
966 2012-08-06 988,900 -1,800 0.13 765,893,920 10,976,790 11.10 2012-08-02
967 2012-08-03 990,700 -3,400 0.13 765,893,920 10,957,142 11.06 2012-08-01
968 2012-07-31 994,100 -10,000 0.13 765,893,920 10,815,808 10.88 2012-07-27
969 2012-07-30 1,004,100 10,500 0.13 765,893,920 10,964,772 10.92 2012-07-26
970 2012-07-25 993,600 -2,000 0.13 765,893,920 10,452,672 10.52 2012-07-23
971 2012-07-24 995,600 -3,000 0.13 765,893,920 10,354,240 10.40 2012-07-20
972 2012-07-20 998,600 -1,000 0.13 765,893,920 9,796,266 9.810 2012-07-18
973 2012-07-17 999,600 -3,000 0.13 765,893,920 9,666,132 9.670 2012-07-13
974 2012-07-16 1,002,600 -500 0.13 765,893,920 9,775,350 9.750 2012-07-12
975 2012-07-13 1,003,100 100 0.13 765,893,920 9,750,132 9.720 2012-07-11
976 2012-07-09 1,003,000 -1,000 0.13 765,893,920 9,979,850 9.950 2012-07-05
977 2012-07-05 1,004,000 -5,000 0.13 765,893,920 9,939,600 9.900 2012-07-03
978 2012-07-04 1,009,000 -6,000 0.13 765,893,920 9,757,030 9.670 2012-06-29
979 2012-07-03 1,015,000 -3,000 0.13 765,893,920 9,642,500 9.500 2012-06-28
980 2012-06-27 1,018,000 -1,300 0.13 765,893,920 9,660,820 9.490 2012-06-25
981 2012-06-21 1,019,300 10,000 0.13 765,893,920 9,489,683 9.310 2012-06-19
982 2012-06-20 1,009,300 1,000 0.13 765,893,920 9,527,792 9.440 2012-06-18
983 2012-06-15 1,008,300 -300 0.13 765,893,920 9,155,364 9.080 2012-06-13
984 2012-06-13 1,008,600 -1,500 0.13 765,893,920 9,077,400 9.000 2012-06-11
985 2012-06-12 1,010,100 -10,000 0.13 765,893,920 8,919,183 8.830 2012-06-08
986 2012-06-08 1,020,100 8,700 0.13 765,893,920 9,364,518 9.180 2012-06-06
987 2012-06-04 1,011,400 -4,800 0.13 765,893,920 9,537,502 9.430 2012-05-31
988 2012-06-01 1,016,200 -1,000 0.13 765,893,920 9,145,800 9.000 2012-05-30
989 2012-05-31 1,017,200 -3,000 0.13 765,893,920 8,961,532 8.810 2012-05-29
990 2012-05-30 1,020,200 -11,800 0.13 765,893,920 9,120,588 8.940 2012-05-28
991 2012-05-29 1,032,000 98,800 0.13 765,893,920 9,556,320 9.260 2012-05-25
992 2012-05-28 933,200 27,300 0.12 765,893,920 8,492,120 9.100 2012-05-24
993 2012-05-25 905,900 -681,500 0.12 765,893,920 8,252,749 9.110 2012-05-23
994 2012-05-24 1,587,400 1,000 0.21 765,893,920 19,112,296 12.04 2012-05-22
995 2012-05-22 1,586,400 -5,000 0.21 765,893,920 18,116,688 11.42 2012-05-18
996 2012-05-18 1,591,400 -2,000 0.21 765,893,920 18,428,412 11.58 2012-05-16
997 2012-05-15 1,593,400 -2,000 0.21 765,893,920 19,057,064 11.96 2012-05-11
998 2012-05-07 1,595,400 -1,500 0.21 765,893,920 19,304,340 12.10 2012-05-03
999 2012-05-04 1,596,900 -5,000 0.21 765,893,920 19,003,110 11.90 2012-05-02
1000 2012-05-02 1,601,900 -38,000 0.21 765,893,920 18,421,850 11.50 2012-04-27
1001 2012-04-30 1,639,900 -2,000 0.21 765,893,920 18,563,668 11.32 2012-04-26
1002 2012-04-26 1,641,900 200 0.21 765,893,920 18,290,766 11.14 2012-04-24
1003 2012-04-25 1,641,700 50,700 0.21 765,893,920 18,321,372 11.16 2012-04-23
1004 2012-04-24 1,591,000 10,600 0.21 765,893,920 17,819,200 11.20 2012-04-20
1005 2012-04-23 1,580,400 1,000 0.21 765,893,920 17,763,696 11.24 2012-04-19
1006 2012-04-17 1,579,400 -2,000 0.21 765,893,920 18,163,100 11.50 2012-04-13
1007 2012-04-16 1,581,400 -11,000 0.21 765,893,920 18,122,844 11.46 2012-04-12
1008 2012-04-13 1,592,400 -4,000 0.21 765,893,920 18,662,928 11.72 2012-04-11
1009 2012-04-12 1,596,400 300 0.21 765,893,920 18,933,304 11.86 2012-04-10
1010 2012-04-11 1,596,100 -1,800 0.21 765,893,920 19,153,200 12.00 2012-04-05
1011 2012-04-10 1,597,900 8,000 0.21 765,893,920 18,727,388 11.72 2012-04-03
1012 2012-04-05 1,589,900 100 0.21 765,893,920 18,506,436 11.64 2012-04-02
1013 2012-04-03 1,589,800 -15,000 0.21 765,893,920 19,777,112 12.44 2012-03-30
1014 2012-04-02 1,604,800 11,000 0.21 765,893,920 19,418,080 12.10 2012-03-29
1015 2012-03-30 1,593,800 5,500 0.21 765,893,920 19,284,980 12.10 2012-03-28
1016 2012-03-29 1,588,300 -4,800 0.21 765,893,920 20,234,942 12.74 2012-03-27
1017 2012-03-28 1,593,100 5,000 0.21 765,893,920 20,901,472 13.12 2012-03-26
1018 2012-03-27 1,588,100 9,500 0.21 765,893,920 21,089,968 13.28 2012-03-23
1019 2012-03-23 1,578,600 4,000 0.21 765,893,920 21,784,680 13.80 2012-03-21
1020 2012-03-22 1,574,600 5,000 0.21 765,893,920 21,572,020 13.70 2012-03-20
1021 2012-03-16 1,569,600 -14,000 0.20 765,893,920 22,665,024 14.44 2012-03-14
1022 2012-03-15 1,583,600 4,100 0.21 765,893,920 22,360,432 14.12 2012-03-13
1023 2012-03-14 1,579,500 -9,500 0.21 765,893,920 22,776,390 14.42 2012-03-12
1024 2012-03-13 1,589,000 -12,200 0.21 765,893,920 22,976,940 14.46 2012-03-09
1025 2012-03-09 1,601,200 -36,500 0.21 765,893,920 21,456,080 13.40 2012-03-07
1026 2012-03-08 1,637,700 -7,000 0.21 765,893,920 21,912,426 13.38 2012-03-06
1027 2012-03-07 1,644,700 3,900 0.21 765,893,920 22,269,238 13.54 2012-03-05
1028 2012-03-06 1,640,800 64,000 0.21 765,893,920 22,347,696 13.62 2012-03-02
1029 2012-03-02 1,576,800 2,000 0.21 765,893,920 22,737,456 14.42 2012-02-29
1030 2012-03-01 1,574,800 1,500 0.21 765,893,920 22,519,640 14.30 2012-02-28
1031 2012-02-29 1,573,300 100 0.21 765,893,920 22,561,122 14.34 2012-02-27
1032 2012-02-28 1,573,200 -6,000 0.21 765,893,920 23,220,432 14.76 2012-02-24
1033 2012-02-22 1,579,200 -11,000 0.21 765,893,920 22,898,400 14.50 2012-02-20
1034 2012-02-21 1,590,200 635,600 0.21 765,893,920 23,057,900 14.50 2012-02-17
1035 2012-02-20 954,600 -3,000 0.12 765,893,920 13,669,872 14.32 2012-02-16
1036 2012-02-17 957,600 -600 0.13 765,893,920 13,942,656 14.56 2012-02-15
1037 2012-02-15 958,200 14,300 0.13 765,893,920 14,123,868 14.74 2012-02-13
1038 2012-02-14 943,900 12,200 0.12 765,893,920 13,667,672 14.48 2012-02-10
1039 2012-02-13 931,700 15,200 0.12 765,893,920 13,994,134 15.02 2012-02-09
1040 2012-02-10 916,500 6,100 0.12 765,893,920 13,582,530 14.82 2012-02-08
1041 2012-02-09 910,400 -1,200 0.12 765,893,920 13,255,424 14.56 2012-02-07
1042 2012-02-08 911,600 -6,100 0.12 765,893,920 13,582,840 14.90 2012-02-06
1043 2012-02-07 917,700 11,100 0.12 765,893,920 12,994,632 14.16 2012-02-03
1044 2012-02-02 906,600 1,000 0.12 765,893,920 11,640,744 12.84 2012-01-31
1045 2012-01-31 905,600 3,200 0.12 765,893,920 12,008,256 13.26 2012-01-27
1046 2012-01-30 902,400 4,500 0.12 765,893,920 12,074,112 13.38 2012-01-26
1047 2012-01-26 897,900 1,000 0.12 765,893,920 11,924,112 13.28 2012-01-19
1048 2012-01-19 896,900 -4,000 0.12 765,893,920 12,323,406 13.74 2012-01-17
1049 2012-01-18 900,900 -10,000 0.12 765,893,920 11,675,664 12.96 2012-01-16
1050 2012-01-17 910,900 -80,300 0.12 765,893,920 11,732,392 12.88 2012-01-13
1051 2012-01-16 991,200 -4,000 0.13 765,893,920 12,409,824 12.52 2012-01-12
1052 2012-01-12 995,200 8,000 0.13 765,893,920 12,201,152 12.26 2012-01-10
1053 2012-01-11 987,200 110,600 0.13 765,893,920 12,083,328 12.24 2012-01-09
1054 2012-01-10 876,600 -1,900 0.11 765,893,920 11,010,096 12.56 2012-01-06
1055 2012-01-09 878,500 -7,000 0.11 765,893,920 11,192,090 12.74 2012-01-05
1056 2012-01-06 885,500 -2,000 0.12 765,893,920 11,086,460 12.52 2012-01-04
1057 2012-01-03 887,500 -1,000 0.12 765,893,920 11,076,000 12.48 2011-12-29
1058 2011-12-30 888,500 -2,000 0.12 765,893,920 11,088,480 12.48 2011-12-28
1059 2011-12-29 890,500 -67,100 0.12 765,893,920 11,184,680 12.56 2011-12-23
1060 2011-12-28 957,600 9,000 0.13 765,893,920 11,682,720 12.20 2011-12-22
1061 2011-12-23 948,600 66,700 0.12 765,893,920 11,534,976 12.16 2011-12-21
1062 2011-12-21 881,900 1,000 0.12 765,893,920 11,006,112 12.48 2011-12-19
1063 2011-12-19 880,900 3,000 0.12 765,893,920 11,328,374 12.86 2011-12-15
1064 2011-12-15 877,900 -1,000 0.11 765,893,920 12,255,484 13.96 2011-12-13
1065 2011-12-13 878,900 -1,000 0.11 765,893,920 12,304,600 14.00 2011-12-09
1066 2011-12-12 879,900 400 0.11 765,893,920 12,371,394 14.06 2011-12-08
1067 2011-12-09 879,500 2,000 0.11 765,893,920 12,594,440 14.32 2011-12-07
1068 2011-12-06 877,500 -500 0.11 765,893,920 12,706,200 14.48 2011-12-02
1069 2011-12-05 878,000 20,900 0.11 765,893,920 12,660,760 14.42 2011-12-01
1070 2011-12-02 857,100 92,000 0.11 765,893,920 12,290,814 14.34 2011-11-30
1071 2011-12-01 765,100 -1,000 0.10 765,893,920 11,507,104 15.04 2011-11-29
1072 2011-11-29 766,100 300 0.10 765,893,920 11,399,568 14.88 2011-11-25
1073 2011-11-25 765,800 16,000 0.10 765,893,920 11,839,268 15.46 2011-11-23
1074 2011-11-23 749,800 10,000 0.10 765,893,920 11,741,868 15.66 2011-11-21
1075 2011-11-22 739,800 -2,000 0.10 765,893,920 11,422,512 15.44 2011-11-18
1076 2011-11-21 741,800 12,800 0.10 765,893,920 11,260,524 15.18 2011-11-17
1077 2011-11-18 729,000 -11,000 0.10 765,893,920 11,022,480 15.12 2011-11-16
1078 2011-11-17 740,000 -154,800 0.10 765,893,920 10,818,800 14.62 2011-11-15
1079 2011-11-16 894,800 -2,000 0.12 765,893,920 12,741,952 14.24 2011-11-14
1080 2011-11-15 896,800 -22,000 0.12 765,893,920 12,573,136 14.02 2011-11-11
1081 2011-11-14 918,800 -8,000 0.12 765,893,920 13,010,208 14.16 2011-11-10
1082 2011-11-11 926,800 -5,000 0.12 765,893,920 13,364,456 14.42 2011-11-09
1083 2011-11-10 931,800 110,000 0.12 765,893,920 13,287,468 14.26 2011-11-08
1084 2011-11-09 821,800 3,000 0.11 765,893,920 11,916,100 14.50 2011-11-07
1085 2011-11-08 818,800 80,000 0.11 765,893,920 11,970,856 14.62 2011-11-04
1086 2011-11-07 738,800 -400 0.10 765,893,920 10,845,584 14.68 2011-11-03
1087 2011-11-04 739,200 -9,000 0.10 765,893,920 11,014,080 14.90 2011-11-02
1088 2011-11-03 748,200 6,000 0.10 765,893,920 10,983,576 14.68 2011-11-01
1089 2011-11-01 742,200 -2,500 0.10 765,893,920 11,073,624 14.92 2011-10-28
1090 2011-10-31 744,700 9,500 0.10 765,893,920 11,483,274 15.42 2011-10-27
1091 2011-10-28 735,200 13,000 0.10 765,893,920 10,851,552 14.76 2011-10-26
1092 2011-10-26 722,200 2,000 0.09 765,893,920 10,601,896 14.68 2011-10-24
1093 2011-10-21 720,200 -2,000 0.09 765,893,920 10,342,072 14.36 2011-10-19
1094 2011-10-20 722,200 -3,800 0.09 765,893,920 10,341,904 14.32 2011-10-18
1095 2011-10-19 726,000 -1,000 0.09 765,893,920 10,860,960 14.96 2011-10-17
1096 2011-10-18 727,000 -7,000 0.09 765,893,920 10,497,880 14.44 2011-10-14
1097 2011-10-17 734,000 -6,900 0.10 765,893,920 11,171,480 15.22 2011-10-13
1098 2011-10-14 740,900 2,800 0.10 765,893,920 10,713,414 14.46 2011-10-12
1099 2011-10-13 738,100 3,000 0.10 765,893,920 10,540,068 14.28 2011-10-11
1100 2011-10-12 735,100 1,900 0.10 765,893,920 10,673,652 14.52 2011-10-10
1101 2011-10-10 733,200 -1,000 0.10 765,893,920 11,481,912 15.66 2011-10-06
1102 2011-10-04 734,200 6,000 0.10 765,893,920 12,452,032 16.96 2011-09-30
1103 2011-10-03 728,200 2,000 0.10 765,893,920 12,597,860 17.30 2011-09-28
1104 2011-09-30 726,200 -1,500 0.09 765,893,920 12,708,500 17.50 2011-09-27
1105 2011-09-27 727,700 -5,900 0.10 765,893,920 12,676,534 17.42 2011-09-23
1106 2011-09-26 733,600 2,000 0.10 765,893,920 12,911,360 17.60 2011-09-22
1107 2011-09-23 731,600 13,200 0.10 765,893,920 13,505,336 18.46 2011-09-21
1108 2011-09-21 718,400 5,500 0.09 765,893,920 13,031,776 18.14 2011-09-19
1109 2011-09-20 712,900 -10,000 0.09 765,893,920 13,573,616 19.04 2011-09-16
1110 2011-09-16 722,900 7,000 0.09 765,893,920 11,927,850 16.50 2011-09-14
1111 2011-09-14 715,900 900 0.09 765,893,920 12,370,752 17.28 2011-09-09
1112 2011-09-09 715,000 -4,200 0.09 765,893,920 12,455,300 17.42 2011-09-07
1113 2011-09-07 719,200 6,100 0.09 765,893,920 11,866,800 16.50 2011-09-05
1114 2011-09-05 713,100 -1,000 0.09 765,893,920 11,694,840 16.40 2011-09-01
1115 2011-08-31 714,100 115,100 0.09 765,893,920 11,139,960 15.60 2011-08-29
1116 2011-08-30 599,000 -3,000 0.08 765,893,920 9,775,680 16.32 2011-08-26
1117 2011-08-26 602,000 -6,900 0.08 765,893,920 9,896,880 16.44 2011-08-24
1118 2011-08-24 608,900 -2,500 0.08 765,893,920 9,864,180 16.20 2011-08-22
1119 2011-08-23 611,400 2,500 0.08 765,893,920 9,782,400 16.00 2011-08-19
1120 2011-08-22 608,900 -1,000 0.08 765,893,920 9,852,002 16.18 2011-08-18
1121 2011-08-18 609,900 -90,000 0.08 765,893,920 9,819,390 16.10 2011-08-16
1122 2011-08-17 699,900 175,300 0.09 765,893,920 11,338,380 16.20 2011-08-15
1123 2011-08-16 524,600 800 0.07 765,893,920 8,529,996 16.26 2011-08-12
1124 2011-08-12 523,800 -100,000 0.07 765,893,920 8,904,600 17.00 2011-08-10
1125 2011-08-11 623,800 700 0.08 765,893,920 10,442,412 16.74 2011-08-09
1126 2011-08-10 623,100 -300 0.08 765,893,920 10,517,928 16.88 2011-08-08
1127 2011-08-09 623,400 -100 0.08 765,893,920 10,522,992 16.88 2011-08-05
1128 2011-08-08 623,500 -5,500 0.08 765,893,920 10,661,850 17.10 2011-08-04
1129 2011-08-05 629,000 -5,000 0.08 765,893,920 10,655,260 16.94 2011-08-03
1130 2011-08-04 634,000 -159,200 0.08 765,893,920 10,448,320 16.48 2011-08-02
1131 2011-08-03 793,200 87,000 0.10 765,893,920 12,786,384 16.12 2011-08-01
1132 2011-08-02 706,200 -14,000 0.09 765,893,920 12,203,136 17.28 2011-07-29
1133 2011-08-01 720,200 4,900 0.09 765,893,920 12,761,944 17.72 2011-07-28
1134 2011-07-29 715,300 100 0.09 765,893,920 13,032,766 18.22 2011-07-27
1135 2011-07-28 715,200 141,900 0.09 765,893,920 13,159,680 18.40 2011-07-26
1136 2011-07-27 573,300 -1,600 0.07 765,893,920 10,812,438 18.86 2011-07-25
1137 2011-07-26 574,900 800 0.08 765,893,920 10,877,108 18.92 2011-07-22
1138 2011-07-25 574,100 1,000 0.07 765,893,920 10,884,936 18.96 2011-07-21
1139 2011-07-22 573,100 1,000 0.07 765,893,920 10,900,362 19.02 2011-07-20
1140 2011-07-21 572,100 1,000 0.07 765,893,920 10,869,900 19.00 2011-07-19
1141 2011-07-19 571,100 -151,000 0.07 765,893,920 10,828,056 18.96 2011-07-15
1142 2011-07-18 722,100 52,700 0.09 765,893,920 13,272,198 18.38 2011-07-14
1143 2011-07-15 669,400 5,500 0.09 765,893,920 12,705,212 18.98 2011-07-13
1144 2011-07-14 663,900 -1,200 0.09 765,893,920 13,251,444 19.96 2011-07-12
1145 2011-07-13 665,100 -2,500 0.09 765,893,920 13,767,570 20.70 2011-07-11
1146 2011-07-12 667,600 600 0.09 765,893,920 13,886,080 20.80 2011-07-08
1147 2011-07-11 667,000 6,500 0.09 765,893,920 14,173,750 21.25 2011-07-07
1148 2011-07-08 660,500 3,200 0.09 765,893,920 14,167,725 21.45 2011-07-06
1149 2011-07-07 657,300 2,000 0.09 765,893,920 14,296,275 21.75 2011-07-05
1150 2011-07-06 655,300 1,400 0.09 765,893,920 14,088,950 21.50 2011-07-04
1151 2011-07-05 653,900 3,500 0.09 765,893,920 13,699,205 20.95 2011-06-30
1152 2011-06-30 650,400 5,000 0.08 765,893,920 13,463,280 20.70 2011-06-28
1153 2011-06-29 645,400 -3,500 0.08 765,893,920 13,359,780 20.70 2011-06-27
1154 2011-06-28 648,900 2,700 0.08 765,893,920 13,594,455 20.95 2011-06-24
1155 2011-06-27 646,200 6,000 0.08 765,893,920 13,473,270 20.85 2011-06-23
1156 2011-06-22 640,200 -1,900 0.08 765,893,920 12,996,060 20.30 2011-06-20
1157 2011-06-21 642,100 2,100 0.08 765,893,920 13,163,050 20.50 2011-06-17
1158 2011-06-20 640,000 -5,400 0.08 765,893,920 13,440,000 21.00 2011-06-16
1159 2011-06-17 645,400 6,400 0.08 765,893,920 13,811,560 21.40 2011-06-15
1160 2011-06-16 639,000 -1,900 0.09 730,635,400 14,058,000 22.00 2011-06-14
1161 2011-06-15 640,900 1,300 0.09 730,635,400 13,619,125 21.25 2011-06-13
1162 2011-06-14 639,600 -11,600 0.09 730,635,400 14,039,220 21.95 2011-06-10
1163 2011-06-13 651,200 -4,500 0.09 730,635,400 14,586,880 22.40 2011-06-09
1164 2011-06-10 655,700 -2,500 0.09 730,635,400 14,786,035 22.55 2011-06-08
1165 2011-06-09 658,200 400 0.09 730,635,400 14,875,320 22.60 2011-06-07
1166 2011-06-08 657,800 1,100 0.09 730,635,400 14,866,280 22.60 2011-06-03
1167 2011-06-07 656,700 57,500 0.09 730,635,400 14,775,750 22.50 2011-06-02
1168 2011-06-03 599,200 65,400 0.08 730,635,400 13,661,760 22.80 2011-06-01
1169 2011-06-02 533,800 151,900 0.07 730,635,400 12,197,330 22.85 2011-05-31
1170 2011-06-01 381,900 -1,500 0.05 730,635,400 8,764,605 22.95 2011-05-30
1171 2011-05-31 383,400 1,500 0.05 730,635,400 8,760,690 22.85 2011-05-27
1172 2011-05-30 381,900 2,100 0.05 730,635,400 8,783,700 23.00 2011-05-26
1173 2011-05-27 379,800 9,200 0.05 730,635,400 8,735,400 23.00 2011-05-25
1174 2011-05-26 370,600 -2,700 0.05 730,635,400 8,486,740 22.90 2011-05-24
1175 2011-05-25 373,300 -1,000 0.05 730,635,400 8,455,245 22.65 2011-05-23
1176 2011-05-24 374,300 0.05 730,635,400 8,608,900 23.00 2011-05-20

Webb-site Database - Powered By Linux Group

Back to top