Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.60 2026-02-02
2 2026-02-03 11.90 2026-01-30
3 2026-02-02 4,847,700 29,900 0.53 919,072,704 57,930,015 11.95 2026-01-29
4 2026-01-30 4,817,800 3,000 0.52 919,072,704 58,536,270 12.15 2026-01-28
5 2026-01-29 4,814,800 -12,000 0.52 919,072,704 58,307,228 12.11 2026-01-27
6 2026-01-27 4,826,800 -1,900 0.53 919,072,704 57,825,064 11.98 2026-01-23
7 2026-01-23 4,828,700 6,000 0.53 919,072,704 57,220,095 11.85 2026-01-21
8 2026-01-22 4,822,700 -8,000 0.52 919,072,704 57,438,357 11.91 2026-01-20
9 2026-01-21 4,830,700 18,500 0.53 919,072,704 56,567,497 11.71 2026-01-19
10 2026-01-16 4,812,200 96,000 0.52 919,072,704 57,457,668 11.94 2026-01-14
11 2026-01-15 4,716,200 -8,000 0.51 919,072,704 56,264,266 11.93 2026-01-13
12 2026-01-13 4,724,200 -81,500 0.51 919,072,704 56,265,222 11.91 2026-01-09
13 2026-01-12 4,805,700 -5,000 0.52 919,072,704 57,043,659 11.87 2026-01-08
14 2026-01-09 4,810,700 82,500 0.52 919,072,704 57,054,902 11.86 2026-01-07
15 2026-01-07 4,728,200 -14,000 0.51 919,072,704 55,272,658 11.69 2026-01-05
16 2026-01-05 4,742,200 -38,400 0.52 919,072,704 54,535,300 11.50 2025-12-30
17 2026-01-02 4,780,600 -14,700 0.52 919,072,704 55,072,512 11.52 2025-12-29
18 2025-12-30 4,795,300 7,000 0.52 919,072,704 56,392,728 11.76 2025-12-23
19 2025-12-19 4,788,300 -5,000 0.52 919,072,704 56,118,876 11.72 2025-12-17
20 2025-12-18 4,793,300 21,600 0.52 919,072,704 56,129,543 11.71 2025-12-16
21 2025-12-17 4,771,700 33,800 0.52 919,072,704 56,544,645 11.85 2025-12-15
22 2025-12-16 4,737,900 -20,000 0.52 919,072,704 56,617,905 11.95 2025-12-12
23 2025-12-15 4,757,900 13,000 0.52 919,072,704 56,000,483 11.77 2025-12-11
24 2025-12-12 4,744,900 2,000 0.52 919,072,704 55,800,024 11.76 2025-12-10
25 2025-12-11 4,742,900 10,000 0.52 919,072,704 56,393,081 11.89 2025-12-09
26 2025-12-09 4,732,900 1,000 0.51 919,072,704 57,552,064 12.16 2025-12-05
27 2025-12-08 4,731,900 -22,600 0.51 919,072,704 57,114,033 12.07 2025-12-04
28 2025-12-05 4,754,500 -6,200 0.52 919,072,704 57,339,270 12.06 2025-12-03
29 2025-12-04 4,760,700 -3,800 0.52 919,072,704 57,128,400 12.00 2025-12-02
30 2025-12-02 4,764,500 4,000 0.52 919,072,704 56,268,745 11.81 2025-11-28
31 2025-12-01 4,760,500 -4,200 0.52 919,072,704 56,459,530 11.86 2025-11-27
32 2025-11-25 4,764,700 11,000 0.52 919,072,704 55,746,990 11.70 2025-11-21
33 2025-11-24 4,753,700 1,000 0.52 919,072,704 56,664,104 11.92 2025-11-20
34 2025-11-21 4,752,700 10,900 0.52 919,072,704 56,652,184 11.92 2025-11-19
35 2025-11-20 4,741,800 8,000 0.52 919,072,704 56,664,510 11.95 2025-11-18
36 2025-11-19 4,733,800 300 0.52 919,072,704 57,894,374 12.23 2025-11-17
37 2025-11-17 4,733,500 -8,100 0.52 919,072,704 58,506,060 12.36 2025-11-13
38 2025-11-12 4,741,600 -15,000 0.52 919,072,704 57,800,104 12.19 2025-11-10
39 2025-11-11 4,756,600 -10,000 0.52 919,072,704 56,936,502 11.97 2025-11-07
40 2025-11-10 4,766,600 6,900 0.52 919,072,704 56,960,870 11.95 2025-11-06
41 2025-11-06 4,759,700 -15,000 0.52 919,072,704 56,545,236 11.88 2025-11-04
42 2025-11-05 4,774,700 -8,600 0.52 919,072,704 56,436,954 11.82 2025-11-03
43 2025-11-04 4,783,300 83,900 0.52 919,072,704 56,012,443 11.71 2025-10-31
44 2025-11-03 4,699,400 -6,000 0.51 919,072,704 57,990,596 12.34 2025-10-30
45 2025-10-28 4,705,400 -122,700 0.51 919,072,704 57,499,988 12.22 2025-10-24
46 2025-10-24 4,828,100 9,000 0.53 919,072,704 59,433,911 12.31 2025-10-22
47 2025-10-23 4,819,100 -17,900 0.52 919,072,704 58,744,829 12.19 2025-10-21
48 2025-10-21 4,837,000 10,000 0.53 919,072,704 57,850,520 11.96 2025-10-17
49 2025-10-20 4,827,000 -6,400 0.53 919,072,704 58,937,670 12.21 2025-10-16
50 2025-10-17 4,833,400 -10,000 0.53 919,072,704 58,532,474 12.11 2025-10-15
51 2025-10-16 4,843,400 -2,000 0.53 919,072,704 57,975,498 11.97 2025-10-14
52 2025-10-15 4,845,400 25,800 0.53 919,072,704 58,580,886 12.09 2025-10-13
53 2025-10-13 4,819,600 -900 0.52 919,072,704 60,004,020 12.45 2025-10-09
54 2025-10-10 4,820,500 2,000 0.52 919,072,704 58,279,845 12.09 2025-10-08
55 2025-10-09 4,818,500 6,500 0.52 919,072,704 58,400,220 12.12 2025-10-06
56 2025-10-06 4,812,000 300 0.52 919,072,704 58,562,040 12.17 2025-10-02
57 2025-10-03 4,811,700 -2,000 0.52 919,072,704 59,087,676 12.28 2025-09-30
58 2025-10-02 4,813,700 -10,200 0.52 919,072,704 58,390,181 12.13 2025-09-29
59 2025-09-30 4,823,900 12,500 0.52 919,072,704 57,935,039 12.01 2025-09-26
60 2025-09-29 4,811,400 15,800 0.52 919,072,704 58,362,282 12.13 2025-09-25
61 2025-09-24 4,795,600 4,100 0.52 919,072,704 58,506,320 12.20 2025-09-22
62 2025-09-23 4,791,500 5,200 0.52 919,072,704 59,079,195 12.33 2025-09-19
63 2025-09-22 4,786,300 -8,500 0.52 919,072,704 59,733,024 12.48 2025-09-18
64 2025-09-19 4,794,800 -1,000 0.52 919,072,704 59,695,260 12.45 2025-09-17
65 2025-09-18 4,795,800 -1,200 0.52 919,072,704 59,276,088 12.36 2025-09-16
66 2025-09-17 4,797,000 -2,500 0.52 919,072,704 58,667,310 12.23 2025-09-15
67 2025-09-15 4,799,500 -119,500 0.52 919,072,704 58,985,855 12.29 2025-09-11
68 2025-09-12 4,919,000 6,000 0.54 919,072,704 59,667,470 12.13 2025-09-10
69 2025-09-11 4,913,000 7,000 0.53 919,072,704 59,643,820 12.14 2025-09-09
70 2025-09-09 4,906,000 9,000 0.53 919,072,704 59,215,420 12.07 2025-09-05
71 2025-09-08 4,897,000 7,000 0.53 919,072,704 58,323,270 11.91 2025-09-04
72 2025-09-05 4,890,000 107,300 0.53 919,072,704 58,680,000 12.00 2025-09-03
73 2025-09-04 4,782,700 -113,100 0.52 919,072,704 58,109,805 12.15 2025-09-02
74 2025-09-03 4,895,800 -73,200 0.53 919,072,704 60,120,424 12.28 2025-09-01
75 2025-09-02 4,969,000 -15,200 0.54 919,072,704 61,367,150 12.35 2025-08-29
76 2025-09-01 4,984,200 -4,000 0.54 919,072,704 61,405,344 12.32 2025-08-28
77 2025-08-29 4,988,200 22,000 0.54 919,072,704 61,953,444 12.42 2025-08-27
78 2025-08-28 4,966,200 -12,300 0.54 919,072,704 63,170,064 12.72 2025-08-26
79 2025-08-27 4,978,500 -7,400 0.54 919,072,704 63,675,015 12.79 2025-08-25
80 2025-08-26 4,985,900 400 0.54 919,072,704 62,772,481 12.59 2025-08-22
81 2025-08-25 4,985,500 15,000 0.54 919,072,704 62,817,300 12.60 2025-08-21
82 2025-08-22 4,970,500 80,500 0.54 919,072,704 62,678,005 12.61 2025-08-20
83 2025-08-21 4,890,000 10,200 0.53 919,072,704 61,907,400 12.66 2025-08-19
84 2025-08-20 4,879,800 18,000 0.53 919,072,704 61,827,066 12.67 2025-08-18
85 2025-08-19 4,861,800 23,200 0.53 919,072,704 61,842,096 12.72 2025-08-15
86 2025-08-18 4,838,600 -7,400 0.53 919,072,704 61,063,132 12.62 2025-08-14
87 2025-08-15 4,846,000 -41,600 0.53 919,072,704 61,301,900 12.65 2025-08-13
88 2025-08-14 4,887,600 26,100 0.53 919,072,704 61,486,008 12.58 2025-08-12
89 2025-08-13 4,861,500 7,000 0.53 919,072,704 61,109,055 12.57 2025-08-11
90 2025-08-12 4,854,500 40,700 0.53 919,072,704 60,681,250 12.50 2025-08-08
91 2025-08-11 4,813,800 3,000 0.52 919,072,704 60,557,604 12.58 2025-08-07
92 2025-08-08 4,810,800 -13,000 0.52 919,072,704 60,327,432 12.54 2025-08-06
93 2025-08-07 4,823,800 -6,000 0.52 919,072,704 60,442,214 12.53 2025-08-05
94 2025-08-06 4,829,800 12,000 0.53 919,072,704 59,841,222 12.39 2025-08-04
95 2025-08-05 4,817,800 -3,000 0.52 919,072,704 60,222,500 12.50 2025-08-01
96 2025-08-04 4,820,800 -37,000 0.52 919,072,704 60,452,832 12.54 2025-07-31
97 2025-08-01 4,857,800 -17,000 0.53 919,072,704 62,374,152 12.84 2025-07-30
98 2025-07-31 4,874,800 22,100 0.53 919,072,704 62,592,432 12.84 2025-07-29
99 2025-07-30 4,852,700 -1,500 0.53 919,072,704 61,726,344 12.72 2025-07-28
100 2025-07-29 4,854,200 -600 0.53 919,072,704 61,648,340 12.70 2025-07-25
101 2025-07-28 4,854,800 27,000 0.53 919,072,704 61,947,248 12.76 2025-07-24
102 2025-07-25 4,827,800 -1,000 0.53 919,072,704 61,119,948 12.66 2025-07-23
103 2025-07-24 4,828,800 -31,000 0.53 919,072,704 61,132,608 12.66 2025-07-22
104 2025-07-23 4,859,800 236,200 0.53 919,072,704 60,747,500 12.50 2025-07-21
105 2025-07-22 4,623,600 -36,100 0.50 919,072,704 57,795,000 12.50 2025-07-18
106 2025-07-21 4,659,700 -27,600 0.51 919,072,704 58,619,026 12.58 2025-07-17
107 2025-07-18 4,687,300 -9,200 0.51 919,072,704 57,185,060 12.20 2025-07-16
108 2025-07-17 4,696,500 31,400 0.51 919,072,704 57,579,090 12.26 2025-07-15
109 2025-07-16 4,665,100 5,700 0.51 919,072,704 57,660,636 12.36 2025-07-14
110 2025-07-15 4,659,400 16,200 0.51 919,072,704 57,403,808 12.32 2025-07-11
111 2025-07-14 4,643,200 -48,600 0.51 919,072,704 56,925,632 12.26 2025-07-10
112 2025-07-11 4,691,800 49,000 0.51 919,072,704 55,550,912 11.84 2025-07-09
113 2025-07-10 4,642,800 13,000 0.51 919,072,704 54,970,752 11.84 2025-07-08
114 2025-07-09 4,629,800 3,300 0.50 919,072,704 55,002,024 11.88 2025-07-07
115 2025-07-08 4,626,500 -2,000 0.50 919,072,704 54,870,290 11.86 2025-07-04
116 2025-07-07 4,628,500 13,000 0.50 919,072,704 54,708,870 11.82 2025-07-03
117 2025-07-04 4,615,500 -3,000 0.50 919,072,704 54,647,520 11.84 2025-07-02
118 2025-07-02 4,618,500 10,000 0.50 919,072,704 54,221,190 11.74 2025-06-27
119 2025-06-30 4,608,500 4,000 0.50 919,072,704 54,288,130 11.78 2025-06-26
120 2025-06-27 4,604,500 -8,100 0.50 919,072,704 54,885,640 11.92 2025-06-25
121 2025-06-26 4,612,600 -10,000 0.50 919,072,704 54,244,176 11.76 2025-06-24
122 2025-06-25 4,622,600 -4,000 0.50 919,072,704 53,529,708 11.58 2025-06-23
123 2025-06-24 4,626,600 1,000 0.50 919,072,704 53,020,836 11.46 2025-06-20
124 2025-06-23 4,625,600 47,000 0.50 919,072,704 52,639,328 11.38 2025-06-19
125 2025-06-20 4,578,600 35,200 0.50 919,072,704 53,203,332 11.62 2025-06-18
126 2025-06-18 4,543,400 11,000 0.49 919,072,704 53,793,856 11.84 2025-06-16
127 2025-06-17 4,532,400 -19,800 0.49 919,072,704 54,751,392 12.08 2025-06-13
128 2025-06-16 4,552,200 -1,045,200 0.50 919,072,704 55,536,840 12.20 2025-06-12
129 2025-06-13 5,597,400 -4,800 0.61 919,072,704 66,944,904 11.96 2025-06-11
130 2025-06-12 5,602,200 -4,100 0.61 919,072,704 66,778,224 11.92 2025-06-10
131 2025-06-11 5,606,300 3,800 0.61 919,072,704 66,490,718 11.86 2025-06-09
132 2025-06-10 5,602,500 5,000 0.61 919,072,704 65,325,150 11.66 2025-06-06
133 2025-06-06 5,597,500 300,000 0.61 919,072,704 66,274,400 11.84 2025-06-04
134 2025-06-05 5,297,500 -66,100 0.58 919,072,704 62,616,450 11.82 2025-06-03
135 2025-06-03 5,363,600 702,800 0.58 919,072,704 61,145,040 11.40 2025-05-30
136 2025-06-02 4,660,800 18,000 0.51 919,072,704 53,412,768 11.46 2025-05-29
137 2025-05-29 4,642,800 20,000 0.51 919,072,704 52,092,216 11.22 2025-05-27
138 2025-05-28 4,622,800 -20,000 0.50 919,072,704 52,237,640 11.30 2025-05-26
139 2025-05-27 4,642,800 29,000 0.51 919,072,704 52,927,920 11.40 2025-05-23
140 2025-05-26 4,613,800 -7,100 0.50 919,072,704 52,043,664 11.28 2025-05-22
141 2025-05-23 4,620,900 -6,400 0.50 919,072,704 52,308,588 11.32 2025-05-21
142 2025-05-22 4,627,300 1,800 0.50 919,072,704 52,010,852 11.24 2025-05-20
143 2025-05-21 4,625,500 -15,500 0.50 919,072,704 52,638,190 11.38 2025-05-19
144 2025-05-19 4,641,000 8,300 0.50 919,072,704 51,051,000 11.00 2025-05-15
145 2025-05-16 4,632,700 6,200 0.50 919,072,704 51,052,354 11.02 2025-05-14
146 2025-05-15 4,626,500 8,200 0.50 919,072,704 50,984,030 11.02 2025-05-13
147 2025-05-14 4,618,300 2,700 0.50 919,072,704 51,817,326 11.22 2025-05-12
148 2025-05-09 4,615,600 -12,000 0.50 919,072,704 50,679,288 10.98 2025-05-07
149 2025-05-08 4,627,600 -7,000 0.50 919,072,704 49,700,424 10.74 2025-05-06
150 2025-05-07 4,634,600 6,200 0.50 919,072,704 49,312,144 10.64 2025-05-02
151 2025-05-06 4,628,400 -5,400 0.50 919,072,704 49,153,608 10.62 2025-04-30
152 2025-05-02 4,633,800 3,700 0.50 919,072,704 49,118,280 10.60 2025-04-29
153 2025-04-30 4,630,100 3,000 0.50 919,072,704 49,356,866 10.66 2025-04-28
154 2025-04-29 4,627,100 1,000 0.50 919,072,704 49,880,138 10.78 2025-04-25
155 2025-04-28 4,626,100 -9,000 0.50 919,072,704 49,869,358 10.78 2025-04-24
156 2025-04-24 4,635,100 2,500 0.50 919,072,704 50,337,186 10.86 2025-04-22
157 2025-04-23 4,632,600 12,000 0.50 919,072,704 50,124,732 10.82 2025-04-17
158 2025-04-22 4,620,600 19,000 0.50 919,072,704 49,902,480 10.80 2025-04-16
159 2025-04-17 4,601,600 -1,100 0.50 919,072,704 50,249,472 10.92 2025-04-15
160 2025-04-16 4,602,700 3,300 0.50 919,072,704 50,077,376 10.88 2025-04-14
161 2025-04-15 4,599,400 -3,900 0.50 919,072,704 49,673,520 10.80 2025-04-11
162 2025-04-14 4,603,300 -4,500 0.50 919,072,704 48,979,112 10.64 2025-04-10
163 2025-04-11 4,607,800 -10,100 0.50 919,072,704 48,566,212 10.54 2025-04-09
164 2025-04-10 4,617,900 -8,600 0.50 919,072,704 48,210,876 10.44 2025-04-08
165 2025-04-09 4,626,500 17,000 0.50 919,072,704 46,820,180 10.12 2025-04-07
166 2025-04-08 4,609,500 2,000 0.50 919,072,704 51,902,970 11.26 2025-04-03
167 2025-04-07 4,607,500 10,000 0.50 919,072,704 52,064,750 11.30 2025-04-02
168 2025-04-02 4,597,500 28,000 0.50 919,072,704 51,492,000 11.20 2025-03-31
169 2025-04-01 4,569,500 49,500 0.50 919,072,704 51,452,570 11.26 2025-03-28
170 2025-03-31 4,520,000 7,800 0.49 919,072,704 52,703,200 11.66 2025-03-27
171 2025-03-28 4,512,200 15,000 0.49 919,072,704 51,619,568 11.44 2025-03-26
172 2025-03-26 4,497,200 24,600 0.49 919,072,704 52,077,576 11.58 2025-03-24
173 2025-03-25 4,472,600 33,100 0.49 919,072,704 52,329,420 11.70 2025-03-21
174 2025-03-21 4,439,500 9,000 0.48 919,072,704 53,629,160 12.08 2025-03-19
175 2025-03-20 4,430,500 7,900 0.48 919,072,704 53,520,440 12.08 2025-03-18
176 2025-03-19 4,422,600 4,000 0.48 919,072,704 52,982,748 11.98 2025-03-17
177 2025-03-18 4,418,600 -3,000 0.48 919,072,704 52,846,456 11.96 2025-03-14
178 2025-03-17 4,421,600 16,700 0.48 919,072,704 51,909,584 11.74 2025-03-13
179 2025-03-14 4,404,900 -4,000 0.48 919,072,704 52,154,016 11.84 2025-03-12
180 2025-03-12 4,408,900 800 0.48 919,072,704 52,201,376 11.84 2025-03-10
181 2025-03-11 4,408,100 12,000 0.48 919,072,704 52,544,552 11.92 2025-03-07
182 2025-03-10 4,396,100 3,500 0.48 919,072,704 52,841,122 12.02 2025-03-06
183 2025-03-07 4,392,600 4,000 0.48 919,072,704 52,096,236 11.86 2025-03-05
184 2025-03-06 4,388,600 27,000 0.48 919,072,704 51,346,620 11.70 2025-03-04
185 2025-03-05 4,361,600 3,800 0.47 919,072,704 51,554,112 11.82 2025-03-03
186 2025-03-04 4,357,800 49,000 0.47 919,072,704 51,334,884 11.78 2025-02-28
187 2025-03-03 4,308,800 3,000 0.47 919,072,704 53,170,592 12.34 2025-02-27
188 2025-02-28 4,305,800 -9,000 0.47 919,072,704 52,961,340 12.30 2025-02-26
189 2025-02-27 4,314,800 17,500 0.47 919,072,704 52,295,376 12.12 2025-02-25
190 2025-02-26 4,297,300 -19,400 0.47 919,072,704 53,114,628 12.36 2025-02-24
191 2025-02-25 4,316,700 14,000 0.47 919,072,704 52,836,408 12.24 2025-02-21
192 2025-02-24 4,302,700 8,000 0.47 919,072,704 52,751,102 12.26 2025-02-20
193 2025-02-21 4,294,700 4,000 0.47 919,072,704 52,309,446 12.18 2025-02-19
194 2025-02-20 4,290,700 -55,800 0.47 919,072,704 52,947,238 12.34 2025-02-18
195 2025-02-19 4,346,500 -20,000 0.47 919,072,704 53,201,160 12.24 2025-02-17
196 2025-02-18 4,366,500 12,000 0.48 919,072,704 53,183,970 12.18 2025-02-14
197 2025-02-17 4,354,500 9,700 0.47 919,072,704 51,992,730 11.94 2025-02-13
198 2025-02-14 4,344,800 38,900 0.47 919,072,704 52,572,080 12.10 2025-02-12
199 2025-02-13 4,305,900 50,000 0.47 919,072,704 52,101,390 12.10 2025-02-11
200 2025-02-12 4,255,900 -156,000 0.46 919,072,704 52,347,570 12.30 2025-02-10
201 2025-02-11 4,411,900 68,700 0.48 919,072,704 54,001,656 12.24 2025-02-07
202 2025-02-10 4,343,200 6,000 0.47 919,072,704 53,768,816 12.38 2025-02-06
203 2025-02-07 4,337,200 -56,400 0.47 919,072,704 53,260,816 12.28 2025-02-05
204 2025-02-06 4,393,600 86,400 0.48 919,072,704 53,689,792 12.22 2025-02-04
205 2025-02-05 4,307,200 2,200 0.47 919,072,704 52,633,984 12.22 2025-02-03
206 2025-02-04 4,305,000 -107,000 0.47 919,072,704 53,554,200 12.44 2025-01-27
207 2025-02-03 4,412,000 86,000 0.48 919,072,704 54,444,080 12.34 2025-01-24
208 2025-01-27 4,326,000 -11,500 0.47 919,072,704 53,728,920 12.42 2025-01-23
209 2025-01-23 4,337,500 -16,000 0.47 919,072,704 53,438,000 12.32 2025-01-21
210 2025-01-22 4,353,500 2,500 0.47 919,072,704 53,025,630 12.18 2025-01-20
211 2025-01-20 4,351,000 2,900 0.47 919,072,704 53,343,260 12.26 2025-01-16
212 2025-01-17 4,348,100 -1,600 0.47 919,072,704 53,133,782 12.22 2025-01-15
213 2025-01-16 4,349,700 -100 0.47 919,072,704 53,588,304 12.32 2025-01-14
214 2025-01-15 4,349,800 5,500 0.47 919,072,704 52,806,572 12.14 2025-01-13
215 2025-01-14 4,344,300 10,000 0.47 919,072,704 53,087,346 12.22 2025-01-10
216 2025-01-13 4,334,300 4,000 0.47 919,072,704 53,398,576 12.32 2025-01-09
217 2025-01-10 4,330,300 10,000 0.47 919,072,704 53,695,720 12.40 2025-01-08
218 2025-01-09 4,320,300 12,000 0.47 919,072,704 54,176,562 12.54 2025-01-07
219 2025-01-08 4,308,300 1,000 0.47 919,072,704 54,198,414 12.58 2025-01-06
220 2025-01-06 4,307,300 4,000 0.47 919,072,704 54,099,688 12.56 2025-01-02
221 2025-01-03 4,303,300 32,900 0.47 919,072,704 54,307,646 12.62 2024-12-30
222 2025-01-02 4,270,400 29,000 0.46 919,072,704 54,746,528 12.82 2024-12-27
223 2024-12-30 4,241,400 28,900 0.46 919,072,704 54,968,544 12.96 2024-12-23
224 2024-12-27 4,212,500 4,000 0.46 919,072,704 54,509,750 12.94 2024-12-20
225 2024-12-23 4,208,500 5,000 0.46 919,072,704 55,047,180 13.08 2024-12-19
226 2024-12-19 4,203,500 14,000 0.46 919,072,704 54,561,430 12.98 2024-12-17
227 2024-12-17 4,189,500 40,000 0.46 919,072,704 55,552,770 13.26 2024-12-13
228 2024-12-16 4,149,500 -39,100 0.45 919,072,704 55,769,280 13.44 2024-12-12
229 2024-12-13 4,188,600 -11,900 0.46 919,072,704 55,624,608 13.28 2024-12-11
230 2024-12-12 4,200,500 -7,500 0.46 919,072,704 55,446,600 13.20 2024-12-10
231 2024-12-11 4,208,000 7,800 0.46 919,072,704 55,713,920 13.24 2024-12-09
232 2024-12-10 4,200,200 -24,200 0.46 919,072,704 55,442,640 13.20 2024-12-06
233 2024-12-09 4,224,400 4,800 0.46 919,072,704 54,579,248 12.92 2024-12-05
234 2024-12-06 4,219,600 200 0.46 919,072,704 55,698,720 13.20 2024-12-04
235 2024-12-05 4,219,400 -23,800 0.46 919,072,704 55,864,856 13.24 2024-12-03
236 2024-12-04 4,243,200 6,000 0.46 919,072,704 55,246,464 13.02 2024-12-02
237 2024-12-03 4,237,200 -19,000 0.46 919,072,704 55,083,600 13.00 2024-11-29
238 2024-12-02 4,256,200 -100 0.46 919,072,704 54,309,112 12.76 2024-11-28
239 2024-11-29 4,256,300 800 0.46 919,072,704 54,736,018 12.86 2024-11-27
240 2024-11-28 4,255,500 -4,000 0.46 919,072,704 54,300,180 12.76 2024-11-26
241 2024-11-26 4,259,500 8,400 0.46 919,072,704 53,925,270 12.66 2024-11-22
242 2024-11-25 4,251,100 7,000 0.46 919,072,704 54,584,124 12.84 2024-11-21
243 2024-11-22 4,244,100 -1,300 0.46 919,072,704 55,682,592 13.12 2024-11-20
244 2024-11-19 4,245,400 -3,000 0.46 919,072,704 54,001,488 12.72 2024-11-15
245 2024-11-18 4,248,400 300 0.46 919,072,704 54,039,648 12.72 2024-11-14
246 2024-11-14 4,248,100 -1,300 0.46 919,072,704 56,499,730 13.30 2024-11-12
247 2024-11-13 4,249,400 -10,000 0.46 919,072,704 54,562,296 12.84 2024-11-11
248 2024-11-12 4,259,400 13,000 0.46 919,072,704 53,583,252 12.58 2024-11-08
249 2024-11-11 4,246,400 -15,700 0.46 919,072,704 54,268,992 12.78 2024-11-07
250 2024-11-08 4,262,100 1,500 0.46 919,072,704 52,850,040 12.40 2024-11-06
251 2024-11-07 4,260,600 -11,400 0.46 919,072,704 53,342,712 12.52 2024-11-05
252 2024-11-06 4,272,000 3,400 0.46 919,072,704 52,032,960 12.18 2024-11-04
253 2024-11-05 4,268,600 -4,200 0.46 919,072,704 52,333,036 12.26 2024-11-01
254 2024-11-04 4,272,800 5,000 0.46 919,072,704 51,273,600 12.00 2024-10-31
255 2024-11-01 4,267,800 16,000 0.46 919,072,704 51,555,024 12.08 2024-10-30
256 2024-10-31 4,251,800 -10,000 0.46 919,072,704 52,892,392 12.44 2024-10-29
257 2024-10-30 4,261,800 10,000 0.46 919,072,704 53,613,444 12.58 2024-10-28
258 2024-10-28 4,251,800 -10,000 0.46 919,072,704 52,807,356 12.42 2024-10-24
259 2024-10-24 4,261,800 -2,000 0.46 919,072,704 53,357,736 12.52 2024-10-22
260 2024-10-22 4,263,800 -3,000 0.46 919,072,704 53,297,500 12.50 2024-10-18
261 2024-10-21 4,266,800 4,000 0.46 919,072,704 51,884,288 12.16 2024-10-17
262 2024-10-18 4,262,800 -8,000 0.46 919,072,704 52,602,952 12.34 2024-10-16
263 2024-10-17 4,270,800 4,500 0.46 919,072,704 51,847,512 12.14 2024-10-15
264 2024-10-16 4,266,300 -3,000 0.46 919,072,704 53,328,750 12.50 2024-10-14
265 2024-10-14 4,269,300 -500 0.46 919,072,704 52,683,162 12.34 2024-10-09
266 2024-10-10 4,269,800 9,700 0.46 919,072,704 55,507,400 13.00 2024-10-08
267 2024-10-09 4,260,100 6,900 0.46 919,072,704 62,197,460 14.60 2024-10-07
268 2024-10-08 4,253,200 -6,000 0.46 919,072,704 59,970,120 14.10 2024-10-04
269 2024-10-07 4,259,200 -5,800 0.46 919,072,704 56,221,440 13.20 2024-10-03
270 2024-10-04 4,265,000 -15,000 0.46 919,072,704 57,748,100 13.54 2024-10-02
271 2024-10-03 4,280,000 3,000 0.47 919,072,704 54,270,400 12.68 2024-09-30
272 2024-10-02 4,277,000 -48,000 0.47 919,072,704 51,837,240 12.12 2024-09-27
273 2024-09-30 4,325,000 -69,000 0.47 919,072,704 49,132,000 11.36 2024-09-26
274 2024-09-26 4,394,000 -49,000 0.48 919,072,704 48,246,120 10.98 2024-09-24
275 2024-09-25 4,443,000 -5,600 0.48 919,072,704 46,740,360 10.52 2024-09-23
276 2024-09-23 4,448,600 -25,000 0.48 919,072,704 46,176,468 10.38 2024-09-19
277 2024-09-20 4,473,600 -20,000 0.49 919,072,704 45,451,776 10.16 2024-09-17
278 2024-09-19 4,493,600 4,000 0.49 919,072,704 45,924,592 10.22 2024-09-16
279 2024-09-17 4,489,600 -23,500 0.49 919,072,704 46,153,088 10.28 2024-09-13
280 2024-09-12 4,513,100 3,000 0.49 919,072,704 46,304,406 10.26 2024-09-10
281 2024-09-11 4,510,100 26,000 0.49 919,072,704 46,454,030 10.30 2024-09-09
282 2024-09-05 4,484,100 105,500 0.49 919,072,704 46,724,322 10.42 2024-09-03
283 2024-09-04 4,378,600 20,000 0.48 919,072,704 46,150,444 10.54 2024-09-02
284 2024-09-03 4,358,600 12,000 0.47 919,072,704 47,072,880 10.80 2024-08-30
285 2024-09-02 4,346,600 20,000 0.47 919,072,704 47,464,872 10.92 2024-08-29
286 2024-08-30 4,326,600 -72,700 0.47 919,072,704 47,159,940 10.90 2024-08-28
287 2024-08-29 4,399,300 47,000 0.48 919,072,704 49,624,104 11.28 2024-08-27
288 2024-08-28 4,352,300 4,000 0.47 919,072,704 48,571,668 11.16 2024-08-26
289 2024-08-27 4,348,300 -22,000 0.47 919,072,704 49,135,790 11.30 2024-08-23
290 2024-08-26 4,370,300 18,000 0.48 919,072,704 49,821,420 11.40 2024-08-22
291 2024-08-23 4,352,300 17,000 0.47 919,072,704 50,051,450 11.50 2024-08-21
292 2024-08-22 4,335,300 7,000 0.47 919,072,704 50,549,598 11.66 2024-08-20
293 2024-08-20 4,328,300 -2,000 0.47 919,072,704 51,679,902 11.94 2024-08-16
294 2024-08-16 4,330,300 1,400 0.47 919,072,704 50,577,904 11.68 2024-08-14
295 2024-08-09 4,328,900 5,000 0.47 919,072,704 50,301,818 11.62 2024-08-07
296 2024-08-08 4,323,900 -2,000 0.47 919,072,704 50,243,718 11.62 2024-08-06
297 2024-08-02 4,325,900 -2,000 0.47 919,072,704 50,699,548 11.72 2024-07-31
298 2024-08-01 4,327,900 2,000 0.47 919,072,704 49,684,292 11.48 2024-07-30
299 2024-07-30 4,325,900 10,000 0.47 919,072,704 50,613,030 11.70 2024-07-26
300 2024-07-25 4,315,900 10,000 0.47 919,072,704 50,754,984 11.76 2024-07-23
301 2024-07-24 4,305,900 -1,300 0.47 919,072,704 51,412,446 11.94 2024-07-22
302 2024-07-23 4,307,200 10,000 0.47 919,072,704 50,652,672 11.76 2024-07-19
303 2024-07-22 4,297,200 -100,100 0.47 919,072,704 50,964,792 11.86 2024-07-18
304 2024-07-19 4,397,300 -26,000 0.48 919,072,704 52,239,924 11.88 2024-07-17
305 2024-07-18 4,423,300 6,000 0.48 919,072,704 51,575,678 11.66 2024-07-16
306 2024-07-16 4,417,300 -2,000 0.48 919,072,704 52,565,870 11.90 2024-07-12
307 2024-07-15 4,419,300 -11,000 0.48 919,072,704 51,794,196 11.72 2024-07-11
308 2024-07-11 4,430,300 17,000 0.48 919,072,704 50,948,450 11.50 2024-07-09
309 2024-07-08 4,413,300 14,000 0.48 919,072,704 51,547,344 11.68 2024-07-04
310 2024-07-05 4,399,300 13,000 0.48 919,072,704 51,471,810 11.70 2024-07-03
311 2024-07-04 4,386,300 1,000 0.48 919,072,704 51,319,710 11.70 2024-07-02
312 2024-07-03 4,385,300 -10,500 0.48 919,072,704 51,483,422 11.74 2024-06-28
313 2024-07-02 4,395,800 20,000 0.48 919,072,704 51,167,112 11.64 2024-06-27
314 2024-06-28 4,375,800 -2,100 0.48 919,072,704 51,984,504 11.88 2024-06-26
315 2024-06-26 4,377,900 10,000 0.48 919,072,704 51,571,662 11.78 2024-06-24
316 2024-06-25 4,367,900 4,000 0.48 919,072,704 51,541,220 11.80 2024-06-21
317 2024-06-21 4,363,900 -11,000 0.47 919,072,704 53,850,526 12.34 2024-06-19
318 2024-06-20 4,374,900 -30,000 0.48 919,072,704 53,198,784 12.16 2024-06-18
319 2024-06-17 4,404,900 1,000 0.48 919,072,704 50,832,546 11.54 2024-06-13
320 2024-06-14 4,403,900 17,900 0.48 919,072,704 51,261,396 11.64 2024-06-12
321 2024-06-13 4,386,000 8,500 0.48 919,072,704 51,579,360 11.76 2024-06-11
322 2024-06-12 4,377,500 -10,000 0.48 919,072,704 54,105,900 12.36 2024-06-07
323 2024-06-11 4,387,500 -2,500 0.48 919,072,704 53,001,000 12.08 2024-06-06
324 2024-06-07 4,390,000 -5,000 0.48 919,072,704 52,416,600 11.94 2024-06-05
325 2024-05-31 4,395,000 22,000 0.48 919,072,704 51,685,200 11.76 2024-05-29
326 2024-05-30 4,373,000 4,000 0.48 919,072,704 52,038,700 11.90 2024-05-28
327 2024-05-29 4,369,000 -10,000 0.48 919,072,704 52,952,280 12.12 2024-05-27
328 2024-05-28 4,379,000 -3,300 0.48 919,072,704 51,672,200 11.80 2024-05-24
329 2024-05-27 4,382,300 -46,000 0.48 919,072,704 51,974,078 11.86 2024-05-23
330 2024-05-24 4,428,300 4,000 0.48 919,072,704 53,228,166 12.02 2024-05-22
331 2024-05-23 4,424,300 -6,000 0.48 919,072,704 53,622,516 12.12 2024-05-21
332 2024-05-22 4,430,300 -2,000 0.48 919,072,704 55,644,568 12.56 2024-05-20
333 2024-05-21 4,432,300 -11,300 0.48 919,072,704 55,492,396 12.52 2024-05-17
334 2024-05-20 4,443,600 10,300 0.48 919,072,704 55,100,640 12.40 2024-05-16
335 2024-05-17 4,433,300 -10,000 0.48 919,072,704 55,238,918 12.46 2024-05-14
336 2024-05-16 4,443,300 -10,000 0.48 919,072,704 54,208,260 12.20 2024-05-13
337 2024-05-14 4,453,300 -17,100 0.48 919,072,704 52,994,270 11.90 2024-05-10
338 2024-05-13 4,470,400 12,100 0.49 919,072,704 51,051,968 11.42 2024-05-09
339 2024-05-10 4,458,300 10,000 0.49 919,072,704 50,022,126 11.22 2024-05-08
340 2024-05-09 4,448,300 7,300 0.48 919,072,704 50,532,688 11.36 2024-05-07
341 2024-05-08 4,441,000 -10,000 0.48 919,072,704 50,449,760 11.36 2024-05-06
342 2024-05-07 4,451,000 -5,000 0.48 919,072,704 49,317,080 11.08 2024-05-03
343 2024-05-03 4,456,000 5,000 0.48 919,072,704 49,639,840 11.14 2024-04-30
344 2024-05-02 4,451,000 11,000 0.48 919,072,704 50,919,440 11.44 2024-04-29
345 2024-04-30 4,440,000 -22,500 0.48 919,072,704 50,260,800 11.32 2024-04-26
346 2024-04-29 4,462,500 -3,000 0.49 919,072,704 50,069,250 11.22 2024-04-25
347 2024-04-25 4,465,500 -1,000 0.49 919,072,704 49,834,980 11.16 2024-04-23
348 2024-04-24 4,466,500 -6,000 0.49 919,072,704 50,024,800 11.20 2024-04-22
349 2024-04-23 4,472,500 15,500 0.49 919,072,704 49,018,600 10.96 2024-04-19
350 2024-04-22 4,457,000 3,000 0.48 919,072,704 48,046,460 10.78 2024-04-18
351 2024-04-18 4,454,000 50,000 0.48 919,072,704 47,034,240 10.56 2024-04-16
352 2024-04-17 4,404,000 -100 0.48 919,072,704 47,827,440 10.86 2024-04-15
353 2024-04-16 4,404,100 -224,000 0.48 919,072,704 47,035,788 10.68 2024-04-12
354 2024-04-11 4,628,100 -6,000 0.50 919,072,704 51,371,910 11.10 2024-04-09
355 2024-04-10 4,634,100 -10,000 0.50 919,072,704 49,677,552 10.72 2024-04-08
356 2024-04-09 4,644,100 12,400 0.51 919,072,704 47,276,938 10.18 2024-04-05
357 2024-04-08 4,631,700 7,000 0.50 919,072,704 51,689,772 11.16 2024-04-03
358 2024-04-05 4,624,700 -7,100 0.50 919,072,704 53,091,556 11.48 2024-04-02
359 2024-04-03 4,631,800 10,000 0.50 919,072,704 52,339,340 11.30 2024-03-28
360 2024-03-28 4,621,800 10,000 0.50 919,072,704 52,873,392 11.44 2024-03-26
361 2024-03-25 4,611,800 9,300 0.50 919,072,704 55,618,308 12.06 2024-03-21
362 2024-03-22 4,602,500 -10,000 0.50 919,072,704 55,045,900 11.96 2024-03-20
363 2024-03-21 4,612,500 10,000 0.50 919,072,704 53,597,250 11.62 2024-03-19
364 2024-03-20 4,602,500 -10,000 0.50 919,072,704 54,769,750 11.90 2024-03-18
365 2024-03-18 4,612,500 25,000 0.50 919,072,704 53,874,000 11.68 2024-03-14
366 2024-03-15 4,587,500 10,000 0.50 919,072,704 55,417,000 12.08 2024-03-13
367 2024-03-11 4,577,500 12,000 0.50 919,072,704 56,211,700 12.28 2024-03-07
368 2024-03-04 4,565,500 -7,800 0.50 919,072,704 57,525,300 12.60 2024-02-29
369 2024-02-28 4,573,300 -24,200 0.50 919,072,704 56,708,920 12.40 2024-02-26
370 2024-02-27 4,597,500 4,000 0.50 919,072,704 58,572,150 12.74 2024-02-23
371 2024-02-26 4,593,500 -11,000 0.50 919,072,704 58,245,580 12.68 2024-02-22
372 2024-02-21 4,604,500 -10,000 0.50 919,072,704 55,438,180 12.04 2024-02-19
373 2024-02-20 4,614,500 -19,300 0.50 919,072,704 55,374,000 12.00 2024-02-16
374 2024-02-19 4,633,800 8,800 0.50 919,072,704 53,010,672 11.44 2024-02-15
375 2024-02-16 4,625,000 10,000 0.50 919,072,704 54,297,500 11.74 2024-02-14
376 2024-02-15 4,615,000 29,900 0.50 919,072,704 55,933,800 12.12 2024-02-08
377 2024-02-08 4,585,100 -14,200 0.50 919,072,704 55,112,902 12.02 2024-02-06
378 2024-02-07 4,599,300 -20,000 0.50 919,072,704 53,535,852 11.64 2024-02-05
379 2024-02-02 4,619,300 6,000 0.50 919,072,704 50,997,072 11.04 2024-01-31
380 2024-02-01 4,613,300 -5,000 0.50 919,072,704 51,207,630 11.10 2024-01-30
381 2024-01-29 4,618,300 -9,900 0.50 919,072,704 53,849,378 11.66 2024-01-25
382 2024-01-22 4,628,200 5,200 0.50 919,072,704 50,169,688 10.84 2024-01-18
383 2024-01-19 4,623,000 9,000 0.50 919,072,704 49,835,940 10.78 2024-01-17
384 2024-01-16 4,614,000 -4,000 0.50 919,072,704 52,876,440 11.46 2024-01-12
385 2024-01-15 4,618,000 -47,300 0.50 919,072,704 51,906,320 11.24 2024-01-11
386 2024-01-12 4,665,300 1,700 0.51 919,072,704 52,531,278 11.26 2024-01-10
387 2024-01-11 4,663,600 -1,200 0.51 919,072,704 52,605,408 11.28 2024-01-09
388 2024-01-09 4,664,800 6,000 0.51 919,072,704 54,018,384 11.58 2024-01-05
389 2024-01-08 4,658,800 -10,000 0.51 919,072,704 54,787,488 11.76 2024-01-04
390 2024-01-05 4,668,800 -15,000 0.51 919,072,704 54,811,712 11.74 2024-01-03
391 2024-01-03 4,683,800 -6,000 0.51 919,072,704 53,488,996 11.42 2023-12-29
392 2024-01-02 4,689,800 -10,000 0.51 919,072,704 53,651,312 11.44 2023-12-28
393 2023-12-29 4,699,800 -10,000 0.51 919,072,704 51,603,804 10.98 2023-12-27
394 2023-12-27 4,709,800 -2,000 0.51 919,072,704 51,148,428 10.86 2023-12-21
395 2023-12-22 4,711,800 -6,000 0.51 919,072,704 50,604,732 10.74 2023-12-20
396 2023-12-20 4,717,800 -2,500 0.51 919,072,704 50,386,104 10.68 2023-12-18
397 2023-12-19 4,720,300 10,400 0.51 919,072,704 51,073,646 10.82 2023-12-15
398 2023-12-12 4,709,900 4,000 0.51 919,072,704 51,055,316 10.84 2023-12-08
399 2023-12-07 4,705,900 10,000 0.51 919,072,704 52,047,254 11.06 2023-12-05
400 2023-12-06 4,695,900 10,000 0.51 919,072,704 51,936,654 11.06 2023-12-04
401 2023-12-04 4,685,900 4,000 0.51 919,072,704 53,044,388 11.32 2023-11-30
402 2023-12-01 4,681,900 4,000 0.51 919,072,704 52,530,918 11.22 2023-11-29
403 2023-11-29 4,677,900 10,000 0.51 919,072,704 53,421,618 11.42 2023-11-27
404 2023-11-27 4,667,900 4,000 0.51 919,072,704 55,081,220 11.80 2023-11-23
405 2023-11-23 4,663,900 -1,700 0.51 919,072,704 54,660,908 11.72 2023-11-21
406 2023-11-15 4,665,600 1,200 0.51 919,072,704 53,747,712 11.52 2023-11-13
407 2023-11-09 4,664,400 14,600 0.51 919,072,704 52,987,584 11.36 2023-11-07
408 2023-11-08 4,649,800 -10,000 0.51 919,072,704 54,495,656 11.72 2023-11-06
409 2023-11-07 4,659,800 -19,600 0.51 919,072,704 53,308,112 11.44 2023-11-03
410 2023-11-06 4,679,400 20,000 0.51 919,072,704 52,690,044 11.26 2023-11-02
411 2023-11-01 4,659,400 -10,000 0.51 919,072,704 54,142,228 11.62 2023-10-30
412 2023-10-31 4,669,400 -20,000 0.51 919,072,704 53,604,712 11.48 2023-10-27
413 2023-10-27 4,689,400 10,000 0.51 919,072,704 52,146,128 11.12 2023-10-25
414 2023-10-25 4,679,400 2,000 0.51 919,072,704 52,596,456 11.24 2023-10-20
415 2023-10-24 4,677,400 500 0.51 919,072,704 53,322,360 11.40 2023-10-19
416 2023-10-20 4,676,900 100 0.51 919,072,704 53,971,426 11.54 2023-10-18
417 2023-10-19 4,676,800 -200 0.51 919,072,704 54,718,560 11.70 2023-10-17
418 2023-10-18 4,677,000 -4,000 0.51 919,072,704 54,066,120 11.56 2023-10-16
419 2023-10-13 4,681,000 -3,000 0.51 919,072,704 55,516,660 11.86 2023-10-11
420 2023-10-12 4,684,000 1,000 0.51 919,072,704 54,615,440 11.66 2023-10-10
421 2023-10-04 4,683,000 5,000 0.51 919,072,704 57,226,260 12.22 2023-09-29
422 2023-09-26 4,678,000 -10,000 0.51 919,072,704 59,129,920 12.64 2023-09-22
423 2023-09-06 4,688,000 20,000 0.51 919,072,704 59,162,560 12.62 2023-09-04
424 2023-09-04 4,668,000 10,000 0.51 919,072,704 59,657,040 12.78 2023-08-30
425 2023-08-31 4,658,000 -10,000 0.51 919,072,704 62,696,680 13.46 2023-08-29
426 2023-08-30 4,668,000 -100 0.51 919,072,704 62,177,760 13.32 2023-08-28
427 2023-08-22 4,668,100 14,100 0.51 919,072,704 60,498,576 12.96 2023-08-18
428 2023-08-21 4,654,000 -59,000 0.51 919,072,704 61,712,040 13.26 2023-08-17
429 2023-08-18 4,713,000 5,900 0.51 919,072,704 62,871,420 13.34 2023-08-16
430 2023-08-16 4,707,100 -3,800 0.51 919,072,704 62,698,572 13.32 2023-08-14
431 2023-08-10 4,710,900 1,000 0.51 919,072,704 63,314,496 13.44 2023-08-08
432 2023-08-09 4,709,900 -1,100 0.51 919,072,704 63,112,660 13.40 2023-08-07
433 2023-08-08 4,711,000 -8,900 0.51 919,072,704 65,765,560 13.96 2023-08-04
434 2023-08-03 4,719,900 10,000 0.51 919,072,704 65,512,212 13.88 2023-08-01
435 2023-08-02 4,709,900 10,000 0.51 919,072,704 66,503,788 14.12 2023-07-31
436 2023-07-28 4,699,900 100 0.51 919,072,704 67,584,562 14.38 2023-07-26
437 2023-07-20 4,699,800 -100 0.51 919,072,704 67,019,148 14.26 2023-07-18
438 2023-07-18 4,699,900 -10,000 0.51 919,072,704 69,840,514 14.86 2023-07-13
439 2023-07-07 4,709,900 5,000 0.51 919,072,704 71,684,678 15.22 2023-07-05
440 2023-07-06 4,704,900 -11,200 0.51 919,072,704 72,267,264 15.36 2023-07-04
441 2023-07-05 4,716,100 -1,600 0.51 919,072,704 72,627,940 15.40 2023-07-03
442 2023-07-04 4,717,700 9,700 0.51 919,072,704 73,218,704 15.52 2023-06-30
443 2023-07-03 4,708,000 2,000 0.51 919,072,704 71,279,120 15.14 2023-06-29
444 2023-06-28 4,706,000 1,000 0.51 919,072,704 70,872,360 15.06 2023-06-26
445 2023-06-21 4,705,000 -9,800 0.51 919,072,704 71,892,400 15.28 2023-06-19
446 2023-06-13 4,714,800 -100,000 0.51 919,072,704 74,493,840 15.80 2023-06-09
447 2023-06-12 4,814,800 -100,000 0.52 919,072,704 75,592,360 15.70 2023-06-08
448 2023-06-07 4,914,800 -7,100 0.53 919,072,704 79,128,280 16.10 2023-06-05
449 2023-06-02 4,921,900 -30,000 0.54 919,072,704 76,781,640 15.60 2023-05-31
450 2023-06-01 4,951,900 -5,400 0.54 919,072,704 75,962,146 15.34 2023-05-30
451 2023-05-31 4,957,300 400 0.54 919,072,704 76,639,858 15.46 2023-05-29
452 2023-05-30 4,956,900 -17,100 0.54 919,072,704 76,336,260 15.40 2023-05-25
453 2023-05-29 4,974,000 1,600 0.54 919,072,704 76,599,600 15.40 2023-05-24
454 2023-05-25 4,972,400 -1,000 0.54 919,072,704 78,563,920 15.80 2023-05-23
455 2023-05-18 4,973,400 -1,600 0.54 919,072,704 78,679,188 15.82 2023-05-16
456 2023-05-16 4,975,000 1,600 0.54 919,072,704 76,913,500 15.46 2023-05-12
457 2023-05-11 4,973,400 -3,000 0.54 919,072,704 79,275,996 15.94 2023-05-09
458 2023-05-10 4,976,400 -13,800 0.54 919,072,704 80,319,096 16.14 2023-05-08
459 2023-05-09 4,990,200 -20,000 0.54 919,072,704 80,941,044 16.22 2023-05-05
460 2023-05-04 5,010,200 -2,000 0.55 919,072,704 81,766,464 16.32 2023-05-02
461 2023-05-03 5,012,200 8,000 0.55 919,072,704 79,794,224 15.92 2023-04-28
462 2023-05-02 5,004,200 11,000 0.54 919,072,704 81,268,208 16.24 2023-04-27
463 2023-04-28 4,993,200 -1,600 0.54 919,072,704 78,493,104 15.72 2023-04-26
464 2023-04-27 4,994,800 1,600 0.54 919,072,704 77,019,816 15.42 2023-04-25
465 2023-04-25 4,993,200 100,000 0.54 919,072,704 78,393,240 15.70 2023-04-21
466 2023-04-24 4,893,200 97,000 0.53 919,072,704 75,942,464 15.52 2023-04-20
467 2023-04-21 4,796,200 -43,100 0.52 919,072,704 75,012,568 15.64 2023-04-19
468 2023-04-20 4,839,300 -8,500 0.53 919,072,704 74,815,578 15.46 2023-04-18
469 2023-04-17 4,847,800 -10,000 0.53 919,072,704 75,237,856 15.52 2023-04-13
470 2023-04-12 4,857,800 -10,000 0.53 919,072,704 73,061,312 15.04 2023-04-06
471 2023-04-11 4,867,800 -1,100 0.53 919,072,704 73,309,068 15.06 2023-04-04
472 2023-04-04 4,868,900 500 0.53 919,072,704 71,280,696 14.64 2023-03-31
473 2023-03-29 4,868,400 -8,000 0.53 919,072,704 72,052,320 14.80 2023-03-27
474 2023-03-23 4,876,400 -3,000 0.53 919,072,704 73,048,472 14.98 2023-03-21
475 2023-03-22 4,879,400 -7,000 0.53 919,072,704 73,191,000 15.00 2023-03-20
476 2023-03-21 4,886,400 -99,400 0.53 919,072,704 74,566,464 15.26 2023-03-17
477 2023-03-20 4,985,800 -4,000 0.54 919,072,704 76,183,024 15.28 2023-03-16
478 2023-03-17 4,989,800 -3,000 0.54 919,072,704 74,348,020 14.90 2023-03-15
479 2023-03-16 4,992,800 -30,000 0.54 919,072,704 72,295,744 14.48 2023-03-14
480 2023-03-15 5,022,800 -10,000 0.55 919,072,704 73,935,616 14.72 2023-03-13
481 2023-03-14 5,032,800 -30,000 0.55 919,072,704 71,465,760 14.20 2023-03-10
482 2023-03-10 5,062,800 8,000 0.55 919,072,704 73,410,600 14.50 2023-03-08
483 2023-03-09 5,054,800 -35,000 0.55 919,072,704 73,800,080 14.60 2023-03-07
484 2023-03-08 5,089,800 -10,000 0.55 919,072,704 74,005,692 14.54 2023-03-06
485 2023-03-06 5,099,800 -10,000 0.55 919,072,704 73,029,136 14.32 2023-03-02
486 2023-03-03 5,109,800 -91,400 0.56 919,072,704 73,172,336 14.32 2023-03-01
487 2023-03-02 5,201,200 -1,500 0.57 919,072,704 71,984,608 13.84 2023-02-28
488 2023-03-01 5,202,700 8,000 0.57 919,072,704 71,381,044 13.72 2023-02-27
489 2023-02-24 5,194,700 1,500 0.57 919,072,704 72,725,800 14.00 2023-02-22
490 2023-02-23 5,193,200 -10,900 0.57 919,072,704 72,600,936 13.98 2023-02-21
491 2023-02-21 5,204,100 900 0.57 919,072,704 71,192,088 13.68 2023-02-17
492 2023-02-20 5,203,200 1,000 0.57 919,072,704 71,283,840 13.70 2023-02-16
493 2023-02-17 5,202,200 -19,000 0.57 919,072,704 70,958,008 13.64 2023-02-15
494 2023-02-15 5,221,200 18,700 0.57 919,072,704 71,321,592 13.66 2023-02-13
495 2023-02-14 5,202,500 30,000 0.57 919,072,704 70,649,950 13.58 2023-02-10
496 2023-02-13 5,172,500 -55,000 0.56 919,072,704 70,966,700 13.72 2023-02-09
497 2023-02-09 5,227,500 10,000 0.57 919,072,704 71,930,400 13.76 2023-02-07
498 2023-02-08 5,217,500 13,000 0.57 919,072,704 72,627,600 13.92 2023-02-06
499 2023-02-07 5,204,500 10,000 0.57 919,072,704 74,424,350 14.30 2023-02-03
500 2023-02-06 5,194,500 -10,000 0.57 919,072,704 74,385,240 14.32 2023-02-02
501 2023-02-03 5,204,500 -18,000 0.57 919,072,704 75,257,070 14.46 2023-02-01
502 2023-02-01 5,222,500 12,900 0.57 919,072,704 72,906,100 13.96 2023-01-30
503 2023-01-31 5,209,600 -23,800 0.57 919,072,704 74,705,664 14.34 2023-01-27
504 2023-01-30 5,233,400 10,300 0.57 919,072,704 74,418,948 14.22 2023-01-26
505 2023-01-27 5,223,100 -14,000 0.57 919,072,704 73,959,096 14.16 2023-01-20
506 2023-01-26 5,237,100 -500 0.57 919,072,704 73,319,400 14.00 2023-01-19
507 2023-01-20 5,237,600 -4,400 0.57 919,072,704 72,697,888 13.88 2023-01-18
508 2023-01-19 5,242,000 -7,200 0.57 919,072,704 72,968,640 13.92 2023-01-17
509 2023-01-18 5,249,200 200 0.57 919,072,704 73,593,784 14.02 2023-01-16
510 2023-01-17 5,249,000 -28,300 0.57 919,072,704 73,171,060 13.94 2023-01-13
511 2023-01-16 5,277,300 23,400 0.57 919,072,704 71,032,458 13.46 2023-01-12
512 2023-01-13 5,253,900 -4,400 0.57 919,072,704 72,608,898 13.82 2023-01-11
513 2023-01-12 5,258,300 22,000 0.57 919,072,704 72,774,872 13.84 2023-01-10
514 2023-01-11 5,236,300 -3,300 0.57 919,072,704 71,527,858 13.66 2023-01-09
515 2023-01-06 5,239,600 -10,000 0.57 919,072,704 71,677,728 13.68 2023-01-04
516 2023-01-05 5,249,600 -40,000 0.57 919,072,704 70,869,600 13.50 2023-01-03
517 2023-01-04 5,289,600 10,000 0.58 919,072,704 68,659,008 12.98 2022-12-30
518 2023-01-03 5,279,600 -27,000 0.57 919,072,704 69,690,720 13.20 2022-12-29
519 2022-12-30 5,306,600 53,200 0.58 919,072,704 68,667,404 12.94 2022-12-28
520 2022-12-29 5,253,400 -10,000 0.57 919,072,704 68,609,404 13.06 2022-12-23
521 2022-12-23 5,263,400 10,000 0.57 919,072,704 67,897,860 12.90 2022-12-21
522 2022-12-22 5,253,400 7,500 0.57 919,072,704 68,084,064 12.96 2022-12-20
523 2022-12-21 5,245,900 31,000 0.57 919,072,704 69,245,880 13.20 2022-12-19
524 2022-12-20 5,214,900 -28,500 0.57 919,072,704 72,591,408 13.92 2022-12-16
525 2022-12-16 5,243,400 21,000 0.57 919,072,704 71,939,448 13.72 2022-12-14
526 2022-12-15 5,222,400 8,100 0.57 919,072,704 73,426,944 14.06 2022-12-13
527 2022-12-14 5,214,300 16,900 0.57 919,072,704 74,251,632 14.24 2022-12-12
528 2022-12-13 5,197,400 -5,600 0.57 919,072,704 70,476,744 13.56 2022-12-09
529 2022-12-12 5,203,000 -10,000 0.57 919,072,704 70,968,920 13.64 2022-12-08
530 2022-12-09 5,213,000 -12,000 0.57 919,072,704 69,958,460 13.42 2022-12-07
531 2022-12-08 5,225,000 20,000 0.57 919,072,704 68,656,500 13.14 2022-12-06
532 2022-12-07 5,205,000 -54,400 0.57 919,072,704 69,122,400 13.28 2022-12-05
533 2022-12-06 5,259,400 -177,100 0.57 919,072,704 67,215,132 12.78 2022-12-02
534 2022-12-05 5,436,500 34,200 0.59 919,072,704 69,695,930 12.82 2022-12-01
535 2022-12-02 5,402,300 800 0.59 919,072,704 69,905,762 12.94 2022-11-30
536 2022-12-01 5,401,500 -43,800 0.59 919,072,704 69,679,350 12.90 2022-11-29
537 2022-11-30 5,445,300 10,000 0.59 919,072,704 66,759,378 12.26 2022-11-28
538 2022-11-29 5,435,300 23,800 0.59 919,072,704 67,289,014 12.38 2022-11-25
539 2022-11-28 5,411,500 -20,000 0.59 919,072,704 68,942,510 12.74 2022-11-24
540 2022-11-25 5,431,500 -7,900 0.59 919,072,704 67,567,860 12.44 2022-11-23
541 2022-11-24 5,439,400 86,900 0.59 919,072,704 68,536,440 12.60 2022-11-22
542 2022-11-23 5,352,500 51,000 0.58 919,072,704 69,154,300 12.92 2022-11-21
543 2022-11-22 5,301,500 47,000 0.58 919,072,704 69,237,590 13.06 2022-11-18
544 2022-11-21 5,254,500 -25,000 0.57 919,072,704 67,677,960 12.88 2022-11-17
545 2022-11-18 5,279,500 -10,000 0.57 919,072,704 66,521,700 12.60 2022-11-16
546 2022-11-17 5,289,500 61,000 0.58 919,072,704 67,494,020 12.76 2022-11-15
547 2022-11-16 5,228,500 -87,700 0.57 919,072,704 67,133,940 12.84 2022-11-14
548 2022-11-15 5,316,200 -1,900 0.58 919,072,704 65,176,612 12.26 2022-11-11
549 2022-11-14 5,318,100 22,100 0.58 919,072,704 63,817,200 12.00 2022-11-10
550 2022-11-11 5,296,000 -21,100 0.58 919,072,704 63,869,760 12.06 2022-11-09
551 2022-11-10 5,317,100 20,000 0.58 919,072,704 64,124,226 12.06 2022-11-08
552 2022-11-08 5,297,100 -16,000 0.58 919,072,704 63,353,316 11.96 2022-11-04
553 2022-11-07 5,313,100 11,000 0.58 919,072,704 61,738,222 11.62 2022-11-03
554 2022-11-04 5,302,100 -82,500 0.58 919,072,704 62,988,948 11.88 2022-11-02
555 2022-11-03 5,384,600 -39,600 0.59 919,072,704 60,738,288 11.28 2022-11-01
556 2022-11-02 5,424,200 24,000 0.59 919,072,704 57,713,488 10.64 2022-10-31
557 2022-11-01 5,400,200 -115,600 0.59 919,072,704 58,538,168 10.84 2022-10-28
558 2022-10-31 5,515,800 -10,000 0.60 919,072,704 60,453,168 10.96 2022-10-27
559 2022-10-28 5,525,800 -12,000 0.60 919,072,704 59,789,156 10.82 2022-10-26
560 2022-10-27 5,537,800 25,000 0.60 919,072,704 57,482,364 10.38 2022-10-25
561 2022-10-26 5,512,800 -10,000 0.60 919,072,704 57,774,144 10.48 2022-10-24
562 2022-10-24 5,522,800 -113,500 0.60 919,072,704 61,192,624 11.08 2022-10-20
563 2022-10-21 5,636,300 40,000 0.61 919,072,704 62,450,204 11.08 2022-10-19
564 2022-10-20 5,596,300 -12,400 0.61 919,072,704 63,126,264 11.28 2022-10-18
565 2022-10-19 5,608,700 -7,700 0.61 919,072,704 62,144,396 11.08 2022-10-17
566 2022-10-18 5,616,400 -40,000 0.61 919,072,704 61,106,432 10.88 2022-10-14
567 2022-10-17 5,656,400 -10,000 0.62 919,072,704 60,070,968 10.62 2022-10-13
568 2022-10-12 5,666,400 -10,000 0.62 919,072,704 60,177,168 10.62 2022-10-10
569 2022-10-11 5,676,400 125,000 0.62 919,072,704 59,261,616 10.44 2022-10-07
570 2022-10-07 5,551,400 -10,000 0.60 919,072,704 61,842,596 11.14 2022-10-05
571 2022-10-05 5,561,400 -3,500 0.61 919,072,704 60,285,576 10.84 2022-09-30
572 2022-10-03 5,564,900 -20,400 0.61 919,072,704 59,544,430 10.70 2022-09-29
573 2022-09-29 5,585,300 -45,500 0.61 919,072,704 61,438,300 11.00 2022-09-27
574 2022-09-27 5,630,800 28,000 0.61 919,072,704 60,474,792 10.74 2022-09-23
575 2022-09-23 5,602,800 -500 0.61 919,072,704 61,182,576 10.92 2022-09-21
576 2022-09-22 5,603,300 -3,000 0.61 919,072,704 62,196,630 11.10 2022-09-20
577 2022-09-21 5,606,300 24,000 0.61 919,072,704 61,669,300 11.00 2022-09-19
578 2022-09-14 5,582,300 3,000 0.61 919,072,704 64,419,742 11.54 2022-09-09
579 2022-09-07 5,579,300 -6,000 0.61 919,072,704 63,604,020 11.40 2022-09-05
580 2022-09-06 5,585,300 -100,000 0.61 919,072,704 64,454,362 11.54 2022-09-02
581 2022-09-02 5,685,300 -20,900 0.62 919,072,704 65,039,832 11.44 2022-08-31
582 2022-09-01 5,706,200 -30,800 0.62 919,072,704 64,137,688 11.24 2022-08-30
583 2022-08-30 5,737,000 96,000 0.62 919,072,704 62,303,820 10.86 2022-08-26
584 2022-08-29 5,641,000 -20,000 0.61 919,072,704 60,922,800 10.80 2022-08-25
585 2022-08-26 5,661,000 20,000 0.62 919,072,704 60,346,260 10.66 2022-08-24
586 2022-08-22 5,641,000 31,200 0.61 919,072,704 61,599,720 10.92 2022-08-18
587 2022-08-17 5,609,800 -9,500 0.61 919,072,704 62,156,584 11.08 2022-08-15
588 2022-08-15 5,619,300 -20,000 0.61 919,072,704 63,498,090 11.30 2022-08-11
589 2022-08-12 5,639,300 17,800 0.61 919,072,704 62,596,230 11.10 2022-08-10
590 2022-08-11 5,621,500 -17,800 0.61 919,072,704 62,960,800 11.20 2022-08-09
591 2022-08-10 5,639,300 30,000 0.61 919,072,704 62,934,588 11.16 2022-08-08
592 2022-08-05 5,609,300 1,600 0.61 919,072,704 61,253,556 10.92 2022-08-03
593 2022-08-04 5,607,700 3,300 0.61 919,072,704 62,021,162 11.06 2022-08-02
594 2022-08-03 5,604,400 27,500 0.61 919,072,704 63,105,544 11.26 2022-08-01
595 2022-08-01 5,576,900 1,000 0.61 919,072,704 66,811,262 11.98 2022-07-28
596 2022-07-27 5,575,900 4,000 0.61 919,072,704 65,572,584 11.76 2022-07-25
597 2022-07-26 5,571,900 25,000 0.61 919,072,704 65,079,792 11.68 2022-07-22
598 2022-07-25 5,546,900 -70,000 0.60 919,072,704 66,673,738 12.02 2022-07-21
599 2022-07-22 5,616,900 8,500 0.61 919,072,704 67,065,786 11.94 2022-07-20
600 2022-07-19 5,608,400 107,900 0.61 919,072,704 69,207,656 12.34 2022-07-15
601 2022-07-18 5,500,500 8,600 0.60 919,072,704 70,516,410 12.82 2022-07-14
602 2022-07-15 5,491,900 1,400 0.60 919,072,704 70,515,996 12.84 2022-07-13
603 2022-07-14 5,490,500 20,000 0.60 919,072,704 71,486,310 13.02 2022-07-12
604 2022-07-12 5,470,500 -29,000 0.60 919,072,704 72,429,420 13.24 2022-07-08
605 2022-07-11 5,499,500 16,000 0.60 919,072,704 70,943,550 12.90 2022-07-07
606 2022-07-08 5,483,500 -101,800 0.60 919,072,704 71,504,840 13.04 2022-07-06
607 2022-07-07 5,585,300 1,800 0.61 919,072,704 73,502,548 13.16 2022-07-05
608 2022-07-06 5,583,500 2,800 0.61 919,072,704 73,702,200 13.20 2022-07-04
609 2022-07-05 5,580,700 44,000 0.61 919,072,704 72,549,100 13.00 2022-06-30
610 2022-07-04 5,536,700 6,000 0.60 919,072,704 72,641,504 13.12 2022-06-29
611 2022-06-30 5,530,700 -4,000 0.60 919,072,704 73,558,310 13.30 2022-06-28
612 2022-06-29 5,534,700 -9,500 0.60 919,072,704 72,725,958 13.14 2022-06-27
613 2022-06-28 5,544,200 89,800 0.60 919,072,704 73,072,556 13.18 2022-06-24
614 2022-06-27 5,454,400 -3,000 0.59 919,072,704 70,470,848 12.92 2022-06-23
615 2022-06-24 5,457,400 -10,000 0.59 919,072,704 70,291,312 12.88 2022-06-22
616 2022-06-23 5,467,400 -4,000 0.59 919,072,704 70,748,156 12.94 2022-06-21
617 2022-06-22 5,471,400 1,000 0.60 919,072,704 69,486,780 12.70 2022-06-20
618 2022-06-21 5,470,400 3,000 0.60 919,072,704 69,145,856 12.64 2022-06-17
619 2022-06-20 5,467,400 -17,000 0.59 919,072,704 67,686,412 12.38 2022-06-16
620 2022-06-17 5,484,400 30,100 0.60 919,072,704 68,335,624 12.46 2022-06-15
621 2022-06-15 5,454,300 4,700 0.59 919,072,704 68,178,750 12.50 2022-06-13
622 2022-06-14 5,449,600 900 0.59 919,072,704 69,645,888 12.78 2022-06-10
623 2022-06-13 5,448,700 30,500 0.59 919,072,704 69,089,516 12.68 2022-06-09
624 2022-06-10 5,418,200 2,500 0.59 919,072,704 69,461,324 12.82 2022-06-08
625 2022-06-09 5,415,700 -46,300 0.59 919,072,704 69,320,960 12.80 2022-06-07
626 2022-06-08 5,462,000 -19,000 0.59 919,072,704 68,384,240 12.52 2022-06-06
627 2022-06-07 5,481,000 -100 0.60 919,072,704 68,622,120 12.52 2022-06-02
628 2022-06-06 5,481,100 10,000 0.60 919,072,704 68,513,750 12.50 2022-06-01
629 2022-06-02 5,471,100 -10,000 0.60 919,072,704 69,920,658 12.78 2022-05-31
630 2022-06-01 5,481,100 -35,000 0.60 919,072,704 68,842,616 12.56 2022-05-30
631 2022-05-27 5,516,100 16,500 0.60 919,072,704 67,958,352 12.32 2022-05-25
632 2022-05-26 5,499,600 20,000 0.60 919,072,704 66,655,152 12.12 2022-05-24
633 2022-05-25 5,479,600 10,000 0.60 919,072,704 69,371,736 12.66 2022-05-23
634 2022-05-20 5,469,600 -30,000 0.60 919,072,704 70,229,664 12.84 2022-05-18
635 2022-05-19 5,499,600 10,000 0.60 919,072,704 69,954,912 12.72 2022-05-17
636 2022-05-18 5,489,600 1,000 0.60 919,072,704 70,706,048 12.88 2022-05-16
637 2022-05-17 5,488,600 30,100 0.60 919,072,704 71,790,888 13.08 2022-05-13
638 2022-05-16 5,458,500 9,000 0.59 919,072,704 69,759,630 12.78 2022-05-12
639 2022-05-13 5,449,500 65,800 0.59 919,072,704 71,824,410 13.18 2022-05-11
640 2022-05-12 5,383,700 -76,800 0.59 919,072,704 66,111,836 12.28 2022-05-10
641 2022-05-11 5,460,500 7,000 0.59 919,072,704 64,324,690 11.78 2022-05-06
642 2022-05-10 5,453,500 1,200 0.59 919,072,704 66,532,700 12.20 2022-05-05
643 2022-05-05 5,452,300 20,000 0.59 919,072,704 66,954,244 12.28 2022-05-03
644 2022-05-04 5,432,300 -5,600 0.59 919,072,704 69,316,148 12.76 2022-04-29
645 2022-05-03 5,437,900 -10,000 0.59 919,072,704 67,756,234 12.46 2022-04-28
646 2022-04-29 5,447,900 16,500 0.59 919,072,704 66,028,548 12.12 2022-04-27
647 2022-04-28 5,431,400 10,000 0.59 919,072,704 65,394,056 12.04 2022-04-26
648 2022-04-27 5,421,400 -95,600 0.59 919,072,704 66,791,648 12.32 2022-04-25
649 2022-04-26 5,517,000 -97,000 0.60 919,072,704 70,507,260 12.78 2022-04-22
650 2022-04-25 5,614,000 11,100 0.61 919,072,704 72,420,600 12.90 2022-04-21
651 2022-04-22 5,602,900 4,900 0.61 919,072,704 73,285,932 13.08 2022-04-20
652 2022-04-21 5,598,000 10,500 0.61 919,072,704 72,214,200 12.90 2022-04-19
653 2022-04-20 5,587,500 91,000 0.61 919,072,704 73,978,500 13.24 2022-04-14
654 2022-04-19 5,496,500 -182,700 0.60 919,072,704 71,014,780 12.92 2022-04-13
655 2022-04-14 5,679,200 -9,300 0.62 919,072,704 75,079,024 13.22 2022-04-12
656 2022-04-13 5,688,500 -32,400 0.62 919,072,704 75,429,510 13.26 2022-04-11
657 2022-04-12 5,720,900 19,700 0.62 919,072,704 77,918,658 13.62 2022-04-08
658 2022-04-11 5,701,200 138,000 0.62 919,072,704 78,448,512 13.76 2022-04-07
659 2022-04-08 5,563,200 81,200 0.61 919,072,704 81,667,776 14.68 2022-04-06
660 2022-04-07 5,482,000 54,000 0.60 919,072,704 84,422,800 15.40 2022-04-04
661 2022-04-06 5,428,000 -2,900 0.59 919,072,704 80,877,200 14.90 2022-04-01
662 2022-04-04 5,430,900 69,100 0.59 919,072,704 82,006,590 15.10 2022-03-31
663 2022-04-01 5,361,800 2,000 0.58 919,072,704 82,035,540 15.30 2022-03-30
664 2022-03-31 5,359,800 -69,400 0.58 919,072,704 84,041,664 15.68 2022-03-29
665 2022-03-30 5,429,200 57,200 0.59 919,072,704 82,523,840 15.20 2022-03-28
666 2022-03-29 5,372,000 8,600 0.58 919,072,704 82,191,600 15.30 2022-03-25
667 2022-03-28 5,363,400 41,500 0.58 919,072,704 86,350,740 16.10 2022-03-24
668 2022-03-25 5,321,900 1,700 0.58 919,072,704 81,850,822 15.38 2022-03-23
669 2022-03-24 5,320,200 88,700 0.58 919,072,704 82,569,504 15.52 2022-03-22
670 2022-03-23 5,231,500 -38,600 0.57 919,072,704 86,738,270 16.58 2022-03-21
671 2022-03-22 5,270,100 138,000 0.57 919,072,704 85,375,620 16.20 2022-03-18
672 2022-03-21 5,132,100 -46,600 0.56 919,072,704 82,113,600 16.00 2022-03-17
673 2022-03-17 5,178,700 -46,500 0.56 919,072,704 62,558,696 12.08 2022-03-15
674 2022-03-16 5,225,200 1,000 0.57 919,072,704 68,868,136 13.18 2022-03-14
675 2022-03-15 5,224,200 4,500 0.57 919,072,704 70,944,636 13.58 2022-03-11
676 2022-03-14 5,219,700 1,000 0.57 919,072,704 72,658,224 13.92 2022-03-10
677 2022-03-11 5,218,700 131,400 0.57 919,072,704 69,721,832 13.36 2022-03-09
678 2022-03-10 5,087,300 -93,300 0.55 919,072,704 69,289,026 13.62 2022-03-08
679 2022-03-09 5,180,600 400 0.56 919,072,704 70,456,160 13.60 2022-03-07
680 2022-03-08 5,180,200 4,000 0.56 919,072,704 71,590,364 13.82 2022-03-04
681 2022-03-07 5,176,200 2,000 0.56 919,072,704 71,845,656 13.88 2022-03-03
682 2022-03-04 5,174,200 4,000 0.56 919,072,704 72,024,864 13.92 2022-03-02
683 2022-03-03 5,170,200 12,100 0.56 919,072,704 72,796,416 14.08 2022-03-01
684 2022-03-02 5,158,100 9,000 0.56 919,072,704 72,626,048 14.08 2022-02-28
685 2022-03-01 5,149,100 -100 0.56 919,072,704 74,044,058 14.38 2022-02-25
686 2022-02-28 5,149,200 -4,000 0.56 919,072,704 74,251,464 14.42 2022-02-24
687 2022-02-23 5,153,200 -5,700 0.56 919,072,704 77,194,936 14.98 2022-02-21
688 2022-02-21 5,158,900 -25,400 0.56 919,072,704 77,280,322 14.98 2022-02-17
689 2022-02-18 5,184,300 -3,000 0.56 919,072,704 78,490,302 15.14 2022-02-16
690 2022-02-14 5,187,300 1,000 0.56 919,072,704 80,299,404 15.48 2022-02-10
691 2022-02-10 5,186,300 1,000 0.56 919,072,704 79,661,568 15.36 2022-02-08
692 2022-02-09 5,185,300 1,000 0.56 919,072,704 78,609,148 15.16 2022-02-07
693 2022-02-08 5,184,300 800 0.56 919,072,704 79,527,162 15.34 2022-02-04
694 2022-02-07 5,183,500 -26,400 0.56 919,072,704 76,819,470 14.82 2022-01-28
695 2022-02-04 5,209,900 2,700 0.57 919,072,704 77,627,510 14.90 2022-01-27
696 2022-01-28 5,207,200 -55,700 0.57 919,072,704 78,108,000 15.00 2022-01-26
697 2022-01-27 5,262,900 -1,000 0.57 919,072,704 82,101,240 15.60 2022-01-25
698 2022-01-26 5,263,900 -3,000 0.57 919,072,704 83,906,566 15.94 2022-01-24
699 2022-01-25 5,266,900 -54,500 0.57 919,072,704 83,743,710 15.90 2022-01-21
700 2022-01-24 5,321,400 -114,000 0.58 919,072,704 84,078,120 15.80 2022-01-20
701 2022-01-21 5,435,400 1,500 0.59 919,072,704 84,900,948 15.62 2022-01-19
702 2022-01-20 5,433,900 -20,000 0.59 919,072,704 84,660,162 15.58 2022-01-18
703 2022-01-19 5,453,900 -16,200 0.59 919,072,704 85,626,230 15.70 2022-01-17
704 2022-01-18 5,470,100 -6,000 0.60 919,072,704 84,786,550 15.50 2022-01-14
705 2022-01-17 5,476,100 4,500 0.60 919,072,704 83,674,808 15.28 2022-01-13
706 2022-01-14 5,471,600 3,000 0.60 919,072,704 83,934,344 15.34 2022-01-12
707 2022-01-13 5,468,600 6,500 0.60 919,072,704 84,435,184 15.44 2022-01-11
708 2022-01-11 5,462,100 -50,000 0.59 919,072,704 82,477,710 15.10 2022-01-07
709 2022-01-07 5,512,100 11,300 0.60 919,072,704 83,563,436 15.16 2022-01-05
710 2022-01-06 5,500,800 46,000 0.60 919,072,704 86,032,512 15.64 2022-01-04
711 2022-01-05 5,454,800 -1,100 0.59 919,072,704 83,567,536 15.32 2022-01-03
712 2022-01-04 5,455,900 -1,000 0.59 919,072,704 77,255,544 14.16 2021-12-30
713 2022-01-03 5,456,900 4,200 0.59 919,072,704 78,361,084 14.36 2021-12-29
714 2021-12-30 5,452,700 -20,800 0.59 919,072,704 78,518,880 14.40 2021-12-28
715 2021-12-22 5,473,500 9,100 0.60 919,072,704 72,907,020 13.32 2021-12-20
716 2021-12-21 5,464,400 -3,300 0.59 919,072,704 73,113,672 13.38 2021-12-17
717 2021-12-20 5,467,700 20,100 0.59 919,072,704 74,470,074 13.62 2021-12-16
718 2021-12-17 5,447,600 -62,300 0.59 919,072,704 77,682,776 14.26 2021-12-15
719 2021-12-15 5,509,900 500 0.60 919,072,704 77,799,788 14.12 2021-12-13
720 2021-12-14 5,509,400 25,000 0.60 919,072,704 77,572,352 14.08 2021-12-10
721 2021-12-13 5,484,400 -300 0.60 919,072,704 78,207,544 14.26 2021-12-09
722 2021-12-08 5,484,700 -4,000 0.60 919,072,704 77,992,434 14.22 2021-12-06
723 2021-12-07 5,488,700 -30,000 0.60 919,072,704 79,586,150 14.50 2021-12-03
724 2021-12-06 5,518,700 -6,000 0.60 919,072,704 79,358,906 14.38 2021-12-02
725 2021-12-03 5,524,700 6,000 0.60 919,072,704 79,776,668 14.44 2021-12-01
726 2021-12-01 5,518,700 -23,000 0.60 919,072,704 79,579,654 14.42 2021-11-29
727 2021-11-30 5,541,700 3,000 0.60 919,072,704 79,357,144 14.32 2021-11-26
728 2021-11-29 5,538,700 -50,000 0.60 919,072,704 79,535,732 14.36 2021-11-25
729 2021-11-25 5,588,700 47,000 0.61 919,072,704 78,688,896 14.08 2021-11-23
730 2021-11-23 5,541,700 -7,100 0.60 919,072,704 77,916,302 14.06 2021-11-19
731 2021-11-22 5,548,800 500 0.60 919,072,704 75,463,680 13.60 2021-11-18
732 2021-11-16 5,548,300 20,000 0.60 919,072,704 75,789,778 13.66 2021-11-12
733 2021-11-15 5,528,300 6,000 0.60 919,072,704 74,632,050 13.50 2021-11-11
734 2021-11-11 5,522,300 -500 0.60 919,072,704 75,213,726 13.62 2021-11-09
735 2021-11-10 5,522,800 10,000 0.60 919,072,704 74,668,256 13.52 2021-11-08
736 2021-11-09 5,512,800 1,400 0.60 919,072,704 74,974,080 13.60 2021-11-05
737 2021-11-04 5,511,400 53,300 0.60 919,072,704 73,411,848 13.32 2021-11-02
738 2021-11-03 5,458,100 160,000 0.59 919,072,704 75,649,266 13.86 2021-11-01
739 2021-11-02 5,298,100 10,000 0.58 919,072,704 75,550,906 14.26 2021-10-29
740 2021-11-01 5,288,100 27,000 0.58 919,072,704 74,244,924 14.04 2021-10-28
741 2021-10-28 5,261,100 5,000 0.57 919,072,704 75,865,062 14.42 2021-10-26
742 2021-10-27 5,256,100 12,000 0.57 919,072,704 76,528,816 14.56 2021-10-25
743 2021-10-26 5,244,100 11,300 0.57 919,072,704 77,193,152 14.72 2021-10-22
744 2021-10-25 5,232,800 15,000 0.57 919,072,704 78,492,000 15.00 2021-10-21
745 2021-10-21 5,217,800 -20,000 0.57 919,072,704 80,145,408 15.36 2021-10-19
746 2021-10-20 5,237,800 -1,300 0.57 919,072,704 81,604,924 15.58 2021-10-18
747 2021-10-08 5,239,100 1,600 0.57 919,072,704 77,433,898 14.78 2021-10-06
748 2021-10-06 5,237,500 55,000 0.57 919,072,704 79,400,500 15.16 2021-10-04
749 2021-10-05 5,182,500 1,300 0.56 919,072,704 78,359,400 15.12 2021-09-30
750 2021-10-04 5,181,200 -2,000 0.56 919,072,704 79,583,232 15.36 2021-09-29
751 2021-09-29 5,183,200 -100 0.56 919,072,704 81,376,240 15.70 2021-09-27
752 2021-09-24 5,183,300 2,600 0.56 919,072,704 79,822,820 15.40 2021-09-21
753 2021-09-23 5,180,700 -20,000 0.56 919,072,704 79,886,394 15.42 2021-09-20
754 2021-09-21 5,200,700 -6,300 0.57 919,072,704 81,026,906 15.58 2021-09-17
755 2021-09-15 5,207,000 -8,000 0.57 919,072,704 83,624,420 16.06 2021-09-13
756 2021-09-14 5,215,000 500 0.57 919,072,704 84,483,000 16.20 2021-09-10
757 2021-09-09 5,214,500 12,300 0.57 919,072,704 84,892,060 16.28 2021-09-07
758 2021-09-08 5,202,200 -33,200 0.57 919,072,704 86,148,432 16.56 2021-09-06
759 2021-09-06 5,235,400 13,000 0.57 919,072,704 80,625,160 15.40 2021-09-02
760 2021-09-03 5,222,400 9,900 0.57 919,072,704 81,260,544 15.56 2021-09-01
761 2021-09-02 5,212,500 1,800 0.57 919,072,704 80,481,000 15.44 2021-08-31
762 2021-08-31 5,210,700 1,000 0.57 919,072,704 79,098,426 15.18 2021-08-27
763 2021-08-27 5,209,700 -3,600 0.57 919,072,704 78,562,276 15.08 2021-08-25
764 2021-08-26 5,213,300 4,000 0.57 919,072,704 79,554,958 15.26 2021-08-24
765 2021-08-25 5,209,300 500 0.57 919,072,704 79,077,174 15.18 2021-08-23
766 2021-08-19 5,208,800 -9,000 0.57 919,072,704 80,319,696 15.42 2021-08-17
767 2021-08-18 5,217,800 -39,000 0.57 919,072,704 81,293,324 15.58 2021-08-16
768 2021-08-17 5,256,800 -20,800 0.57 919,072,704 81,480,400 15.50 2021-08-13
769 2021-08-16 5,277,600 -5,000 0.57 919,072,704 82,541,664 15.64 2021-08-12
770 2021-08-13 5,282,600 11,000 0.57 919,072,704 83,148,124 15.74 2021-08-11
771 2021-08-12 5,271,600 4,500 0.57 919,072,704 83,080,416 15.76 2021-08-10
772 2021-08-10 5,267,100 11,200 0.57 919,072,704 84,273,600 16.00 2021-08-06
773 2021-08-09 5,255,900 12,000 0.57 919,072,704 85,460,934 16.26 2021-08-05
774 2021-08-06 5,243,900 4,100 0.57 919,072,704 87,258,496 16.64 2021-08-04
775 2021-08-05 5,239,800 -13,000 0.57 919,072,704 86,351,904 16.48 2021-08-03
776 2021-08-04 5,252,800 -1,000 0.57 919,072,704 85,935,808 16.36 2021-08-02
777 2021-08-02 5,253,800 -299,500 0.57 919,072,704 87,738,460 16.70 2021-07-29
778 2021-07-30 5,553,300 -70,000 0.60 919,072,704 90,074,526 16.22 2021-07-28
779 2021-07-29 5,623,300 -191,500 0.61 919,072,704 90,197,732 16.04 2021-07-27
780 2021-07-27 5,814,800 -6,300 0.63 919,072,704 96,176,792 16.54 2021-07-23
781 2021-07-26 5,821,100 1,000 0.63 919,072,704 94,651,086 16.26 2021-07-22
782 2021-07-23 5,820,100 -21,000 0.63 919,072,704 94,634,826 16.26 2021-07-21
783 2021-07-22 5,841,100 -11,300 0.64 919,072,704 93,107,134 15.94 2021-07-20
784 2021-07-21 5,852,400 -19,500 0.64 919,072,704 93,872,496 16.04 2021-07-19
785 2021-07-20 5,871,900 -8,500 0.64 919,072,704 92,306,268 15.72 2021-07-16
786 2021-07-16 5,880,400 -3,800 0.64 919,072,704 94,792,048 16.12 2021-07-14
787 2021-07-15 5,884,200 73,000 0.64 919,072,704 91,440,468 15.54 2021-07-13
788 2021-07-14 5,811,200 1,300 0.63 919,072,704 90,422,272 15.56 2021-07-12
789 2021-07-13 5,809,900 4,000 0.63 919,072,704 90,169,648 15.52 2021-07-09
790 2021-07-12 5,805,900 -100,000 0.63 919,072,704 91,268,748 15.72 2021-07-08
791 2021-07-09 5,905,900 -76,300 0.64 919,072,704 95,321,226 16.14 2021-07-07
792 2021-07-08 5,982,200 -27,700 0.65 919,072,704 94,518,760 15.80 2021-07-06
793 2021-07-07 6,009,900 5,600 0.65 919,072,704 98,922,954 16.46 2021-07-05
794 2021-07-06 6,004,300 44,100 0.65 919,072,704 98,470,520 16.40 2021-07-02
795 2021-07-05 5,960,200 9,300 0.65 919,072,704 101,084,992 16.96 2021-06-30
796 2021-07-02 5,950,900 35,600 0.65 919,072,704 101,760,390 17.10 2021-06-29
797 2021-06-30 5,915,300 1,100 0.64 919,072,704 102,216,384 17.28 2021-06-28
798 2021-06-29 5,914,200 1,400 0.64 919,072,704 100,777,968 17.04 2021-06-25
799 2021-06-25 5,912,800 -4,100 0.64 919,072,704 98,625,504 16.68 2021-06-23
800 2021-06-24 5,916,900 20,500 0.64 919,072,704 99,877,272 16.88 2021-06-22
801 2021-06-23 5,896,400 8,900 0.64 919,072,704 97,998,168 16.62 2021-06-21
802 2021-06-22 5,887,500 11,300 0.64 919,072,704 96,437,250 16.38 2021-06-18
803 2021-06-18 5,876,200 18,300 0.64 919,072,704 97,074,824 16.52 2021-06-16
804 2021-06-16 5,857,900 4,000 0.64 919,072,704 101,693,144 17.36 2021-06-11
805 2021-06-11 5,853,900 -37,000 0.64 919,072,704 103,496,952 17.68 2021-06-09
806 2021-06-09 5,890,900 -35,000 0.64 919,072,704 105,329,292 17.88 2021-06-07
807 2021-06-08 5,925,900 -64,600 0.64 919,072,704 104,769,912 17.68 2021-06-04
808 2021-06-07 5,990,500 -88,500 0.65 919,072,704 107,469,570 17.94 2021-06-03
809 2021-06-04 6,079,000 -10,600 0.66 919,072,704 108,084,620 17.78 2021-06-02
810 2021-06-03 6,089,600 -65,300 0.66 919,072,704 105,593,664 17.34 2021-06-01
811 2021-06-02 6,154,900 -117,700 0.67 919,072,704 107,956,946 17.54 2021-05-31
812 2021-06-01 6,272,600 33,300 0.68 919,072,704 106,383,296 16.96 2021-05-28
813 2021-05-31 6,239,300 -25,400 0.68 919,072,704 106,567,244 17.08 2021-05-27
814 2021-05-28 6,264,700 84,000 0.68 919,072,704 105,246,960 16.80 2021-05-26
815 2021-05-27 6,180,700 12,700 0.67 919,072,704 101,363,480 16.40 2021-05-25
816 2021-05-25 6,168,000 -1,400 0.67 919,072,704 101,401,920 16.44 2021-05-21
817 2021-05-24 6,169,400 53,500 0.67 919,072,704 101,548,324 16.46 2021-05-20
818 2021-05-21 6,115,900 37,500 0.67 919,072,704 101,279,304 16.56 2021-05-18
819 2021-05-20 6,078,400 -32,000 0.66 919,072,704 102,724,960 16.90 2021-05-17
820 2021-05-18 6,110,400 3,000 0.66 919,072,704 102,410,304 16.76 2021-05-14
821 2021-05-17 6,107,400 18,300 0.66 919,072,704 101,138,544 16.56 2021-05-13
822 2021-05-14 6,089,100 52,900 0.66 919,072,704 103,392,918 16.98 2021-05-12
823 2021-05-13 6,036,200 -71,400 0.66 919,072,704 106,961,464 17.72 2021-05-11
824 2021-05-12 6,107,600 -61,500 0.66 919,072,704 109,203,888 17.88 2021-05-10
825 2021-05-11 6,169,100 -32,900 0.67 919,072,704 107,835,868 17.48 2021-05-07
826 2021-05-10 6,202,000 67,300 0.67 919,072,704 110,395,600 17.80 2021-05-06
827 2021-05-07 6,134,700 32,300 0.67 919,072,704 112,142,316 18.28 2021-05-05
828 2021-05-06 6,102,400 71,000 0.66 919,072,704 113,016,448 18.52 2021-05-04
829 2021-05-05 6,031,400 -695,200 0.66 919,072,704 113,993,460 18.90 2021-05-03
830 2021-05-04 6,726,600 -1,300 0.73 919,072,704 118,926,288 17.68 2021-04-30
831 2021-05-03 6,727,900 -1,500 0.73 919,072,704 116,258,112 17.28 2021-04-29
832 2021-04-30 6,729,400 500 0.73 919,072,704 116,014,856 17.24 2021-04-28
833 2021-04-29 6,728,900 9,000 0.73 919,072,704 113,583,832 16.88 2021-04-27
834 2021-04-28 6,719,900 -5,000 0.73 919,072,704 112,491,126 16.74 2021-04-26
835 2021-04-27 6,724,900 -20,700 0.73 919,072,704 114,323,300 17.00 2021-04-23
836 2021-04-26 6,745,600 -34,600 0.73 919,072,704 114,270,464 16.94 2021-04-22
837 2021-04-23 6,780,200 -5,700 0.74 919,072,704 114,042,964 16.82 2021-04-21
838 2021-04-22 6,785,900 -590,700 0.74 919,072,704 114,953,146 16.94 2021-04-20
839 2021-04-21 7,376,600 -118,300 0.80 919,072,704 122,304,028 16.58 2021-04-19
840 2021-04-20 7,494,900 -162,600 0.82 919,072,704 120,218,196 16.04 2021-04-16
841 2021-04-19 7,657,500 -122,000 0.83 919,072,704 120,835,350 15.78 2021-04-15
842 2021-04-14 7,779,500 -3,000 0.85 919,072,704 119,804,300 15.40 2021-04-12
843 2021-04-12 7,782,500 -19,500 0.85 919,072,704 121,718,300 15.64 2021-04-08
844 2021-04-09 7,802,000 1,300 0.85 919,072,704 119,838,720 15.36 2021-04-07
845 2021-04-08 7,800,700 -22,000 0.85 919,072,704 119,974,766 15.38 2021-04-01
846 2021-04-07 7,822,700 5,400 0.85 919,072,704 119,374,402 15.26 2021-03-31
847 2021-04-01 7,817,300 -16,300 0.85 919,072,704 121,637,188 15.56 2021-03-30
848 2021-03-31 7,833,600 -39,400 0.85 919,072,704 116,407,296 14.86 2021-03-29
849 2021-03-30 7,873,000 10,500 0.86 919,072,704 116,205,480 14.76 2021-03-26
850 2021-03-29 7,862,500 -40,000 0.86 919,072,704 114,006,250 14.50 2021-03-25
851 2021-03-26 7,902,500 -1,600 0.86 919,072,704 114,902,350 14.54 2021-03-24
852 2021-03-25 7,904,100 20,000 0.86 919,072,704 115,399,860 14.60 2021-03-23
853 2021-03-24 7,884,100 -75,000 0.86 919,072,704 117,473,090 14.90 2021-03-22
854 2021-03-23 7,959,100 -13,000 0.87 919,072,704 119,704,864 15.04 2021-03-19
855 2021-03-19 7,972,100 -20,500 0.87 919,072,704 121,973,130 15.30 2021-03-17
856 2021-03-18 7,992,600 -11,300 0.87 919,072,704 117,011,664 14.64 2021-03-16
857 2021-03-17 8,003,900 -2,500 0.87 919,072,704 115,416,238 14.42 2021-03-15
858 2021-03-15 8,006,400 9,400 0.87 919,072,704 115,132,032 14.38 2021-03-11
859 2021-03-12 7,997,000 49,000 0.87 919,072,704 112,597,760 14.08 2021-03-10
860 2021-03-10 7,948,000 -24,000 0.86 919,072,704 111,907,840 14.08 2021-03-08
861 2021-03-09 7,972,000 -48,700 0.87 919,072,704 113,999,600 14.30 2021-03-05
862 2021-03-08 8,020,700 -4,300 0.87 919,072,704 115,979,322 14.46 2021-03-04
863 2021-03-05 8,025,000 -6,000 0.87 919,072,704 117,486,000 14.64 2021-03-03
864 2021-03-04 8,031,000 -22,000 0.87 919,072,704 113,558,340 14.14 2021-03-02
865 2021-03-03 8,053,000 -33,700 0.88 919,072,704 115,963,200 14.40 2021-03-01
866 2021-03-02 8,086,700 -47,400 0.88 919,072,704 114,992,874 14.22 2021-02-26
867 2021-03-01 8,134,100 -35,100 0.89 919,072,704 112,738,626 13.86 2021-02-25
868 2021-02-26 8,169,200 -31,700 0.89 919,072,704 110,610,968 13.54 2021-02-24
869 2021-02-25 8,200,900 -73,300 0.89 919,072,704 110,384,114 13.46 2021-02-23
870 2021-02-24 8,274,200 116,200 0.90 919,072,704 111,536,216 13.48 2021-02-22
871 2021-02-23 8,158,000 73,000 0.89 919,072,704 113,069,880 13.86 2021-02-19
872 2021-02-22 8,085,000 -605,300 0.88 919,072,704 109,470,900 13.54 2021-02-18
873 2021-02-19 8,690,300 -55,900 0.95 919,072,704 116,450,020 13.40 2021-02-17
874 2021-02-18 8,746,200 6,200 0.95 919,072,704 115,274,916 13.18 2021-02-16
875 2021-02-17 8,740,000 9,900 0.95 919,072,704 115,892,400 13.26 2021-02-10
876 2021-02-16 8,730,100 -212,400 0.95 919,072,704 116,983,340 13.40 2021-02-09
877 2021-02-10 8,942,500 -7,700 0.97 919,072,704 117,504,450 13.14 2021-02-08
878 2021-02-09 8,950,200 -2,000 0.97 919,072,704 118,142,640 13.20 2021-02-05
879 2021-02-08 8,952,200 100 0.97 919,072,704 120,675,656 13.48 2021-02-04
880 2021-02-05 8,952,100 -201,700 0.97 919,072,704 124,255,148 13.88 2021-02-03
881 2021-02-04 9,153,800 -210,900 1.00 919,072,704 126,871,668 13.86 2021-02-02
882 2021-02-02 9,364,700 2,000 1.02 919,072,704 125,674,274 13.42 2021-01-29
883 2021-02-01 9,362,700 -12,000 1.02 919,072,704 127,145,466 13.58 2021-01-28
884 2021-01-29 9,374,700 13,500 1.02 919,072,704 130,308,330 13.90 2021-01-27
885 2021-01-28 9,361,200 5,000 1.02 919,072,704 129,933,456 13.88 2021-01-26
886 2021-01-27 9,356,200 150,900 1.02 919,072,704 130,799,676 13.98 2021-01-25
887 2021-01-26 9,205,300 10,500 1.00 919,072,704 129,242,412 14.04 2021-01-22
888 2021-01-25 9,194,800 -202,400 1.00 919,072,704 131,485,640 14.30 2021-01-21
889 2021-01-22 9,397,200 7,900 1.02 919,072,704 133,064,352 14.16 2021-01-20
890 2021-01-21 9,389,300 4,900 1.02 919,072,704 131,450,200 14.00 2021-01-19
891 2021-01-20 9,384,400 -4,600 1.02 919,072,704 128,190,904 13.66 2021-01-18
892 2021-01-19 9,389,000 1,000 1.02 919,072,704 126,375,940 13.46 2021-01-15
893 2021-01-18 9,388,000 1,500 1.02 919,072,704 127,864,560 13.62 2021-01-14
894 2021-01-15 9,386,500 -20,400 1.02 919,072,704 125,779,100 13.40 2021-01-13
895 2021-01-14 9,406,900 -1,600 1.02 919,072,704 126,805,012 13.48 2021-01-12
896 2021-01-13 9,408,500 200 1.02 919,072,704 125,697,560 13.36 2021-01-11
897 2021-01-12 9,408,300 -700 1.02 919,072,704 126,071,220 13.40 2021-01-08
898 2021-01-11 9,409,000 75,700 1.02 919,072,704 123,069,720 13.08 2021-01-07
899 2021-01-08 9,333,300 3,500 1.02 919,072,704 125,066,220 13.40 2021-01-06
900 2021-01-07 9,329,800 -13,000 1.02 919,072,704 123,899,744 13.28 2021-01-05
901 2021-01-06 9,342,800 -163,000 1.02 919,072,704 124,259,240 13.30 2021-01-04
902 2021-01-05 9,505,800 -24,000 1.03 919,072,704 128,898,648 13.56 2020-12-30
903 2021-01-04 9,529,800 7,400 1.04 919,072,704 125,983,956 13.22 2020-12-29
904 2020-12-30 9,522,400 -300 1.04 919,072,704 120,744,032 12.68 2020-12-28
905 2020-12-29 9,522,700 -1,000 1.04 919,072,704 119,414,658 12.54 2020-12-23
906 2020-12-28 9,523,700 11,000 1.04 919,072,704 120,760,516 12.68 2020-12-22
907 2020-12-23 9,512,700 -30,000 1.04 919,072,704 119,289,258 12.54 2020-12-21
908 2020-12-22 9,542,700 262,500 1.04 919,072,704 121,383,144 12.72 2020-12-18
909 2020-12-21 9,280,200 4,000 1.01 919,072,704 116,930,520 12.60 2020-12-17
910 2020-12-18 9,276,200 14,200 1.01 919,072,704 115,210,404 12.42 2020-12-16
911 2020-12-17 9,262,000 1,000 1.01 919,072,704 113,737,360 12.28 2020-12-15
912 2020-12-15 9,261,000 2,000 1.01 919,072,704 115,021,620 12.42 2020-12-11
913 2020-12-14 9,259,000 -40,000 1.01 919,072,704 115,737,500 12.50 2020-12-10
914 2020-12-11 9,299,000 300 1.01 919,072,704 116,795,440 12.56 2020-12-09
915 2020-12-10 9,298,700 -28,000 1.01 919,072,704 115,861,802 12.46 2020-12-08
916 2020-12-09 9,326,700 -2,300 1.01 919,072,704 117,143,352 12.56 2020-12-07
917 2020-12-08 9,329,000 30,000 1.02 919,072,704 117,731,980 12.62 2020-12-04
918 2020-12-07 9,299,000 18,400 1.01 919,072,704 118,283,280 12.72 2020-12-03
919 2020-12-04 9,280,600 20,500 1.01 919,072,704 118,791,680 12.80 2020-12-02
920 2020-12-03 9,260,100 300 1.01 919,072,704 122,788,926 13.26 2020-12-01
921 2020-12-01 9,259,800 -14,000 1.01 919,072,704 122,414,556 13.22 2020-11-27
922 2020-11-30 9,273,800 800 1.01 919,072,704 121,857,732 13.14 2020-11-26
923 2020-11-27 9,273,000 6,000 1.01 919,072,704 123,330,900 13.30 2020-11-25
924 2020-11-26 9,267,000 -1,000 1.01 919,072,704 123,065,760 13.28 2020-11-24
925 2020-11-25 9,268,000 -64,700 1.01 919,072,704 124,005,840 13.38 2020-11-23
926 2020-11-24 9,332,700 -14,000 1.02 919,072,704 125,431,488 13.44 2020-11-20
927 2020-11-23 9,346,700 500 1.02 919,072,704 127,302,054 13.62 2020-11-19
928 2020-11-20 9,346,200 -2,000 1.02 919,072,704 128,603,712 13.76 2020-11-18
929 2020-11-19 9,348,200 2,000 1.02 919,072,704 124,704,988 13.34 2020-11-17
930 2020-11-18 9,346,200 800 1.02 919,072,704 126,173,700 13.50 2020-11-16
931 2020-11-17 9,345,400 -30,700 1.02 919,072,704 123,920,004 13.26 2020-11-13
932 2020-11-12 9,376,100 2,400 1.02 919,072,704 125,077,174 13.34 2020-11-10
933 2020-11-11 9,373,700 -93,600 1.02 919,072,704 122,607,996 13.08 2020-11-09
934 2020-11-10 9,467,300 -986,900 1.03 919,072,704 122,696,208 12.96 2020-11-06
935 2020-11-09 10,454,200 -1,317,600 1.14 919,072,704 131,304,752 12.56 2020-11-05
936 2020-11-06 11,771,800 -573,200 1.28 919,072,704 143,851,396 12.22 2020-11-04
937 2020-11-05 12,345,000 4,500 1.34 919,072,704 153,078,000 12.40 2020-11-03
938 2020-11-04 12,340,500 -478,600 1.34 919,072,704 152,528,580 12.36 2020-11-02
939 2020-11-03 12,819,100 3,920,300 1.39 919,072,704 153,829,200 12.00 2020-10-30
940 2020-11-02 8,898,800 139,500 0.97 919,072,704 107,675,480 12.10 2020-10-29
941 2020-10-30 8,759,300 32,800 0.95 919,072,704 107,038,646 12.22 2020-10-28
942 2020-10-29 8,726,500 -33,300 0.95 919,072,704 106,114,240 12.16 2020-10-27
943 2020-10-28 8,759,800 -222,400 0.95 919,072,704 108,271,128 12.36 2020-10-23
944 2020-10-27 8,982,200 -1,100 0.98 919,072,704 110,301,416 12.28 2020-10-22
945 2020-10-23 8,983,300 -12,000 0.98 919,072,704 109,057,262 12.14 2020-10-21
946 2020-10-22 8,995,300 44,900 0.98 919,072,704 108,123,506 12.02 2020-10-20
947 2020-10-20 8,950,400 6,500 0.97 919,072,704 109,194,880 12.20 2020-10-16
948 2020-10-19 8,943,900 39,100 0.97 919,072,704 109,652,214 12.26 2020-10-15
949 2020-10-16 8,904,800 7,500 0.97 919,072,704 109,885,232 12.34 2020-10-14
950 2020-10-15 8,897,300 -30,300 0.97 919,072,704 111,394,196 12.52 2020-10-12
951 2020-10-14 8,927,600 4,000 0.97 919,072,704 111,059,344 12.44 2020-10-09
952 2020-10-12 8,923,600 -3,500 0.97 919,072,704 110,652,640 12.40 2020-10-08
953 2020-10-09 8,927,100 19,500 0.97 919,072,704 109,624,788 12.28 2020-10-07
954 2020-10-08 8,907,600 6,100 0.97 919,072,704 110,632,392 12.42 2020-10-06
955 2020-10-07 8,901,500 43,700 0.97 919,072,704 110,378,600 12.40 2020-10-05
956 2020-09-30 8,857,800 17,000 0.96 919,072,704 114,619,932 12.94 2020-09-28
957 2020-09-29 8,840,800 15,000 0.96 919,072,704 113,692,688 12.86 2020-09-25
958 2020-09-28 8,825,800 7,000 0.96 919,072,704 115,088,432 13.04 2020-09-24
959 2020-09-25 8,818,800 -4,800 0.96 919,072,704 119,582,928 13.56 2020-09-23
960 2020-09-24 8,823,600 45,000 0.96 919,072,704 117,000,936 13.26 2020-09-22
961 2020-09-23 8,778,600 800 0.96 919,072,704 118,686,672 13.52 2020-09-21
962 2020-09-22 8,777,800 -10,000 0.96 919,072,704 119,729,192 13.64 2020-09-18
963 2020-09-21 8,787,800 -1,100 0.96 919,072,704 118,108,032 13.44 2020-09-17
964 2020-09-18 8,788,900 52,900 0.96 919,072,704 120,056,374 13.66 2020-09-16
965 2020-09-17 8,736,000 2,000 0.95 919,072,704 118,285,440 13.54 2020-09-15
966 2020-09-16 8,734,000 46,000 0.95 919,072,704 117,559,640 13.46 2020-09-14
967 2020-09-15 8,688,000 -8,600 0.95 919,072,704 116,071,680 13.36 2020-09-11
968 2020-09-14 8,696,600 7,000 0.95 919,072,704 115,838,712 13.32 2020-09-10
969 2020-09-11 8,689,600 3,000 0.95 919,072,704 115,919,264 13.34 2020-09-09
970 2020-09-10 8,686,600 -8,000 0.95 919,072,704 117,442,832 13.52 2020-09-08
971 2020-09-09 8,694,600 -55,300 0.95 919,072,704 117,203,208 13.48 2020-09-07
972 2020-09-08 8,749,900 -49,300 0.95 919,072,704 120,223,626 13.74 2020-09-04
973 2020-09-07 8,799,200 97,300 0.96 919,072,704 123,188,800 14.00 2020-09-03
974 2020-09-04 8,701,900 1,800 0.95 919,072,704 120,956,410 13.90 2020-09-02
975 2020-09-03 8,700,100 -6,900 0.95 919,072,704 121,975,402 14.02 2020-09-01
976 2020-09-02 8,707,000 16,000 0.95 919,072,704 120,330,740 13.82 2020-08-31
977 2020-09-01 8,691,000 -21,500 0.95 919,072,704 120,109,620 13.82 2020-08-28
978 2020-08-31 8,712,500 25,700 0.95 919,072,704 119,187,000 13.68 2020-08-27
979 2020-08-28 8,686,800 4,000 0.95 919,072,704 120,746,520 13.90 2020-08-26
980 2020-08-27 8,682,800 -38,300 0.94 919,072,704 120,864,576 13.92 2020-08-25
981 2020-08-26 8,721,100 -13,000 0.95 919,072,704 123,665,198 14.18 2020-08-24
982 2020-08-25 8,734,100 16,000 0.95 919,072,704 122,801,446 14.06 2020-08-21
983 2020-08-24 8,718,100 -47,000 0.95 919,072,704 123,099,572 14.12 2020-08-20
984 2020-08-21 8,765,100 -20,100 0.95 919,072,704 125,691,534 14.34 2020-08-19
985 2020-08-20 8,785,200 53,300 0.96 919,072,704 127,561,104 14.52 2020-08-18
986 2020-08-19 8,731,900 31,500 0.95 919,072,704 128,184,292 14.68 2020-08-17
987 2020-08-18 8,700,400 -16,900 0.95 919,072,704 129,287,944 14.86 2020-08-14
988 2020-08-17 8,717,300 -18,000 0.95 919,072,704 126,052,158 14.46 2020-08-13
989 2020-08-14 8,735,300 -28,600 0.95 919,072,704 126,836,556 14.52 2020-08-12
990 2020-08-13 8,763,900 45,500 0.95 919,072,704 131,809,056 15.04 2020-08-11
991 2020-08-12 8,718,400 38,800 0.95 919,072,704 134,437,728 15.42 2020-08-10
992 2020-08-11 8,679,600 -245,500 0.94 919,072,704 136,269,720 15.70 2020-08-07
993 2020-08-10 8,925,100 742,600 0.97 919,072,704 139,410,062 15.62 2020-08-06
994 2020-08-07 8,182,500 68,800 0.89 919,072,704 130,592,700 15.96 2020-08-05
995 2020-08-06 8,113,700 124,600 0.88 919,072,704 127,871,912 15.76 2020-08-04
996 2020-08-05 7,989,100 -189,600 0.87 919,072,704 130,062,548 16.28 2020-08-03
997 2020-08-04 8,178,700 2,000 0.89 919,072,704 112,538,912 13.76 2020-07-31
998 2020-08-03 8,176,700 -32,000 0.89 919,072,704 113,165,528 13.84 2020-07-30
999 2020-07-31 8,208,700 -8,000 0.89 919,072,704 113,772,582 13.86 2020-07-29
1000 2020-07-30 8,216,700 6,500 0.89 919,072,704 111,747,120 13.60 2020-07-28
1001 2020-07-29 8,210,200 -15,800 0.89 919,072,704 113,300,760 13.80 2020-07-27
1002 2020-07-28 8,226,000 34,000 0.90 919,072,704 110,228,400 13.40 2020-07-24
1003 2020-07-27 8,192,000 -12,000 0.89 919,072,704 113,377,280 13.84 2020-07-23
1004 2020-07-24 8,204,000 5,600 0.89 919,072,704 109,933,600 13.40 2020-07-22
1005 2020-07-23 8,198,400 6,300 0.89 919,072,704 110,842,368 13.52 2020-07-21
1006 2020-07-22 8,192,100 -20,400 0.89 919,072,704 110,265,666 13.46 2020-07-20
1007 2020-07-21 8,212,500 -9,700 0.89 919,072,704 108,240,750 13.18 2020-07-17
1008 2020-07-20 8,222,200 -29,400 0.89 919,072,704 108,533,040 13.20 2020-07-16
1009 2020-07-17 8,251,600 -5,500 0.90 919,072,704 117,172,720 14.20 2020-07-15
1010 2020-07-16 8,257,100 930,600 0.90 919,072,704 118,902,240 14.40 2020-07-14
1011 2020-07-15 7,326,500 105,600 0.80 919,072,704 105,208,540 14.36 2020-07-13
1012 2020-07-14 7,220,900 -13,400 0.79 919,072,704 102,392,362 14.18 2020-07-10
1013 2020-07-13 7,234,300 984,900 0.79 919,072,704 105,331,408 14.56 2020-07-09
1014 2020-07-10 6,249,400 20,800 0.68 919,072,704 88,116,540 14.10 2020-07-08
1015 2020-07-09 6,228,600 -27,100 0.68 919,072,704 88,446,120 14.20 2020-07-07
1016 2020-07-08 6,255,700 133,900 0.68 919,072,704 87,204,458 13.94 2020-07-06
1017 2020-07-07 6,121,800 -28,200 0.67 919,072,704 83,256,480 13.60 2020-07-03
1018 2020-07-06 6,150,000 -15,000 0.67 919,072,704 82,041,000 13.34 2020-07-02
1019 2020-07-03 6,165,000 7,100 0.67 919,072,704 80,268,300 13.02 2020-06-30
1020 2020-07-02 6,157,900 -500 0.67 919,072,704 81,037,964 13.16 2020-06-29
1021 2020-06-30 6,158,400 -12,500 0.67 919,072,704 82,153,056 13.34 2020-06-26
1022 2020-06-29 6,170,900 17,500 0.67 919,072,704 79,110,938 12.82 2020-06-24
1023 2020-06-26 6,153,400 35,300 0.67 919,072,704 79,501,928 12.92 2020-06-23
1024 2020-06-24 6,118,100 31,100 0.67 919,072,704 81,126,006 13.26 2020-06-22
1025 2020-06-23 6,087,000 8,300 0.66 919,072,704 82,539,720 13.56 2020-06-19
1026 2020-06-22 6,078,700 91,300 0.66 919,072,704 82,427,172 13.56 2020-06-18
1027 2020-06-19 5,987,400 -19,100 0.65 919,072,704 81,787,884 13.66 2020-06-17
1028 2020-06-18 6,006,500 -14,700 0.65 919,072,704 80,006,580 13.32 2020-06-16
1029 2020-06-17 6,021,200 -2,000 0.66 919,072,704 78,155,176 12.98 2020-06-15
1030 2020-06-16 6,023,200 -22,100 0.66 919,072,704 77,096,960 12.80 2020-06-12
1031 2020-06-15 6,045,300 20,700 0.66 919,072,704 75,687,156 12.52 2020-06-11
1032 2020-06-12 6,024,600 4,100 0.66 919,072,704 77,717,340 12.90 2020-06-10
1033 2020-06-11 6,020,500 -24,200 0.66 919,072,704 79,470,600 13.20 2020-06-09
1034 2020-06-10 6,044,700 1,900 0.66 919,072,704 77,009,478 12.74 2020-06-08
1035 2020-06-09 6,042,800 113,000 0.66 919,072,704 76,260,136 12.62 2020-06-05
1036 2020-06-08 5,929,800 19,100 0.65 919,072,704 74,834,076 12.62 2020-06-04
1037 2020-06-03 5,910,700 10,000 0.64 919,072,704 73,410,894 12.42 2020-06-01
1038 2020-06-02 5,900,700 82,900 0.64 919,072,704 72,342,582 12.26 2020-05-29
1039 2020-06-01 5,817,800 -276,500 0.63 919,072,704 70,860,804 12.18 2020-05-28
1040 2020-05-29 6,094,300 14,500 0.66 919,072,704 75,569,320 12.40 2020-05-27
1041 2020-05-28 6,079,800 12,000 0.66 919,072,704 76,848,672 12.64 2020-05-26
1042 2020-05-27 6,067,800 -4,000 0.66 919,072,704 76,818,348 12.66 2020-05-25
1043 2020-05-26 6,071,800 6,500 0.66 919,072,704 76,747,552 12.64 2020-05-22
1044 2020-05-25 6,065,300 -12,500 0.66 919,072,704 80,668,490 13.30 2020-05-21
1045 2020-05-22 6,077,800 112,900 0.66 919,072,704 80,713,184 13.28 2020-05-20
1046 2020-05-21 5,964,900 -109,900 0.65 919,072,704 79,929,660 13.40 2020-05-19
1047 2020-05-20 6,074,800 183,300 0.66 919,072,704 79,579,880 13.10 2020-05-18
1048 2020-05-19 5,891,500 105,000 0.64 919,072,704 78,121,290 13.26 2020-05-15
1049 2020-05-18 5,786,500 7,300 0.63 919,072,704 76,613,260 13.24 2020-05-14
1050 2020-05-15 5,779,200 2,000 0.63 919,072,704 77,672,448 13.44 2020-05-13
1051 2020-05-14 5,777,200 11,100 0.63 919,072,704 77,645,568 13.44 2020-05-12
1052 2020-05-13 5,766,100 -2,000 0.63 919,072,704 78,072,994 13.54 2020-05-11
1053 2020-05-12 5,768,100 -101,000 0.63 919,072,704 77,869,350 13.50 2020-05-08
1054 2020-05-11 5,869,100 -3,000 0.64 919,072,704 79,232,850 13.50 2020-05-07
1055 2020-05-08 5,872,100 -19,200 0.64 919,072,704 78,568,698 13.38 2020-05-06
1056 2020-05-07 5,891,300 -19,800 0.64 919,072,704 77,882,986 13.22 2020-05-05
1057 2020-05-06 5,911,100 502,300 0.64 919,072,704 77,198,966 13.06 2020-05-04
1058 2020-05-05 5,408,800 5,000 0.59 919,072,704 73,884,208 13.66 2020-04-29
1059 2020-05-04 5,403,800 -8,800 0.59 919,072,704 74,464,364 13.78 2020-04-28
1060 2020-04-29 5,412,600 -18,900 0.59 919,072,704 75,451,644 13.94 2020-04-27
1061 2020-04-28 5,431,500 -6,000 0.59 919,072,704 75,497,850 13.90 2020-04-24
1062 2020-04-27 5,437,500 16,000 0.59 919,072,704 76,777,500 14.12 2020-04-23
1063 2020-04-24 5,421,500 -17,700 0.59 919,072,704 76,226,290 14.06 2020-04-22
1064 2020-04-23 5,439,200 -1,000 0.59 919,072,704 76,040,016 13.98 2020-04-21
1065 2020-04-22 5,440,200 -19,300 0.59 919,072,704 75,727,584 13.92 2020-04-20
1066 2020-04-21 5,459,500 -20,600 0.59 919,072,704 74,904,340 13.72 2020-04-17
1067 2020-04-20 5,480,100 31,100 0.60 919,072,704 76,173,390 13.90 2020-04-16
1068 2020-04-17 5,449,000 1,100 0.59 919,072,704 75,959,060 13.94 2020-04-15
1069 2020-04-16 5,447,900 8,700 0.59 919,072,704 76,270,600 14.00 2020-04-14
1070 2020-04-15 5,439,200 300 0.59 919,072,704 75,278,528 13.84 2020-04-09
1071 2020-04-14 5,438,900 5,700 0.59 919,072,704 73,969,040 13.60 2020-04-08
1072 2020-04-09 5,433,200 -23,900 0.59 919,072,704 74,108,848 13.64 2020-04-07
1073 2020-04-08 5,457,100 50,900 0.59 919,072,704 73,670,850 13.50 2020-04-06
1074 2020-04-07 5,406,200 300 0.59 919,072,704 71,253,716 13.18 2020-04-03
1075 2020-04-06 5,405,900 -10,200 0.59 919,072,704 72,114,706 13.34 2020-04-02
1076 2020-04-03 5,416,100 29,000 0.59 919,072,704 69,001,114 12.74 2020-04-01
1077 2020-04-02 5,387,100 -188,000 0.59 919,072,704 71,001,978 13.18 2020-03-31
1078 2020-04-01 5,575,100 33,200 0.61 919,072,704 73,256,814 13.14 2020-03-30
1079 2020-03-31 5,541,900 46,600 0.60 919,072,704 70,160,454 12.66 2020-03-27
1080 2020-03-30 5,495,300 100 0.60 919,072,704 70,339,840 12.80 2020-03-26
1081 2020-03-27 5,495,200 57,600 0.60 919,072,704 68,360,288 12.44 2020-03-25
1082 2020-03-26 5,437,600 -35,800 0.59 919,072,704 65,033,696 11.96 2020-03-24
1083 2020-03-25 5,473,400 25,700 0.60 919,072,704 63,053,568 11.52 2020-03-23
1084 2020-03-24 5,447,700 -35,300 0.59 919,072,704 67,551,480 12.40 2020-03-20
1085 2020-03-23 5,483,000 10,000 0.60 919,072,704 62,944,840 11.48 2020-03-19
1086 2020-03-20 5,473,000 4,200 0.60 919,072,704 63,924,640 11.68 2020-03-18
1087 2020-03-19 5,468,800 14,200 0.60 919,072,704 65,953,728 12.06 2020-03-17
1088 2020-03-18 5,454,600 16,900 0.59 919,072,704 67,200,672 12.32 2020-03-16
1089 2020-03-17 5,437,700 11,200 0.59 919,072,704 70,363,838 12.94 2020-03-13
1090 2020-03-16 5,426,500 10,300 0.59 919,072,704 72,715,100 13.40 2020-03-12
1091 2020-03-12 5,416,200 -80,700 0.59 919,072,704 74,418,588 13.74 2020-03-10
1092 2020-03-11 5,496,900 -5,000 0.60 919,072,704 76,187,034 13.86 2020-03-09
1093 2020-03-10 5,501,900 9,800 0.60 919,072,704 79,667,512 14.48 2020-03-06
1094 2020-03-09 5,492,100 107,000 0.60 919,072,704 79,745,292 14.52 2020-03-05
1095 2020-03-06 5,385,100 13,000 0.59 919,072,704 77,114,632 14.32 2020-03-04
1096 2020-03-05 5,372,100 31,800 0.58 919,072,704 76,176,378 14.18 2020-03-03
1097 2020-03-04 5,340,300 2,800 0.58 919,072,704 76,473,096 14.32 2020-03-02
1098 2020-03-03 5,337,500 520,700 0.58 919,072,704 76,112,750 14.26 2020-02-28
1099 2020-03-02 4,816,800 5,000 0.52 919,072,704 70,710,624 14.68 2020-02-27
1100 2020-02-28 4,811,800 10,200 0.52 919,072,704 70,637,224 14.68 2020-02-26
1101 2020-02-27 4,801,600 -13,800 0.52 919,072,704 70,871,616 14.76 2020-02-25
1102 2020-02-26 4,815,400 1,900 0.52 919,072,704 72,231,000 15.00 2020-02-24
1103 2020-02-25 4,813,500 7,600 0.52 919,072,704 73,068,930 15.18 2020-02-21
1104 2020-02-24 4,805,900 107,100 0.52 919,072,704 74,203,096 15.44 2020-02-20
1105 2020-02-21 4,698,800 203,300 0.51 919,072,704 72,737,424 15.48 2020-02-19
1106 2020-02-20 4,495,500 477,600 0.49 919,072,704 71,748,180 15.96 2020-02-18
1107 2020-02-19 4,017,900 68,300 0.44 919,072,704 64,607,832 16.08 2020-02-17
1108 2020-02-18 3,949,600 -5,900 0.43 919,072,704 61,297,792 15.52 2020-02-14
1109 2020-02-17 3,955,500 51,900 0.43 919,072,704 61,072,920 15.44 2020-02-13
1110 2020-02-14 3,903,600 67,600 0.42 919,072,704 60,193,512 15.42 2020-02-12
1111 2020-02-13 3,836,000 56,800 0.42 919,072,704 59,227,840 15.44 2020-02-11
1112 2020-02-12 3,779,200 -53,500 0.41 919,072,704 60,391,616 15.98 2020-02-10
1113 2020-02-11 3,832,700 -3,900 0.42 919,072,704 61,323,200 16.00 2020-02-07
1114 2020-02-10 3,836,600 71,600 0.42 919,072,704 61,692,528 16.08 2020-02-06
1115 2020-02-07 3,765,000 -13,300 0.41 919,072,704 58,508,100 15.54 2020-02-05
1116 2020-02-06 3,778,300 289,500 0.41 919,072,704 56,750,066 15.02 2020-02-04
1117 2020-02-05 3,488,800 6,800 0.38 919,072,704 52,750,656 15.12 2020-02-03
1118 2020-02-04 3,482,000 581,500 0.38 919,072,704 50,558,640 14.52 2020-01-31
1119 2020-02-03 2,900,500 -11,700 0.32 919,072,704 40,432,970 13.94 2020-01-30
1120 2020-01-31 2,912,200 39,700 0.32 919,072,704 41,586,216 14.28 2020-01-29
1121 2020-01-30 2,872,500 9,500 0.31 919,072,704 43,317,300 15.08 2020-01-23
1122 2020-01-29 2,863,000 5,000 0.31 919,072,704 44,261,980 15.46 2020-01-22
1123 2020-01-23 2,858,000 34,900 0.31 919,072,704 44,070,360 15.42 2020-01-21
1124 2020-01-22 2,823,100 49,000 0.31 919,072,704 44,153,284 15.64 2020-01-20
1125 2020-01-20 2,774,100 -36,000 0.30 919,072,704 44,773,974 16.14 2020-01-16
1126 2020-01-15 2,810,100 -9,900 0.31 919,072,704 42,713,520 15.20 2020-01-13
1127 2020-01-14 2,820,000 4,000 0.31 919,072,704 42,469,200 15.06 2020-01-10
1128 2020-01-13 2,816,000 -8,100 0.31 919,072,704 42,803,200 15.20 2020-01-09
1129 2020-01-10 2,824,100 10,700 0.31 919,072,704 42,530,946 15.06 2020-01-08
1130 2020-01-09 2,813,400 -4,100 0.31 919,072,704 43,157,556 15.34 2020-01-07
1131 2020-01-08 2,817,500 11,600 0.31 919,072,704 43,220,450 15.34 2020-01-06
1132 2020-01-07 2,805,900 -6,600 0.31 919,072,704 43,379,214 15.46 2020-01-03
1133 2020-01-06 2,812,500 -35,300 0.31 919,072,704 43,200,000 15.36 2020-01-02
1134 2020-01-03 2,847,800 -34,500 0.31 919,072,704 42,887,868 15.06 2019-12-30
1135 2020-01-02 2,882,300 -400 0.31 919,072,704 43,407,438 15.06 2019-12-27
1136 2019-12-30 2,882,700 10,000 0.31 919,072,704 43,644,078 15.14 2019-12-23
1137 2019-12-27 2,872,700 -96,300 0.31 919,072,704 43,205,408 15.04 2019-12-20
1138 2019-12-23 2,969,000 -500 0.32 919,072,704 44,713,140 15.06 2019-12-19
1139 2019-12-20 2,969,500 -3,000 0.32 919,072,704 44,958,230 15.14 2019-12-18
1140 2019-12-19 2,972,500 -18,900 0.32 919,072,704 44,884,750 15.10 2019-12-17
1141 2019-12-18 2,991,400 -38,600 0.33 919,072,704 44,631,688 14.92 2019-12-16
1142 2019-12-16 3,030,000 2,000 0.33 919,072,704 44,541,000 14.70 2019-12-12
1143 2019-12-13 3,028,000 4,000 0.33 919,072,704 45,238,320 14.94 2019-12-11
1144 2019-12-12 3,024,000 -1,500 0.33 919,072,704 45,662,400 15.10 2019-12-10
1145 2019-12-11 3,025,500 -25,000 0.33 919,072,704 44,898,420 14.84 2019-12-09
1146 2019-12-10 3,050,500 -21,200 0.33 919,072,704 43,317,100 14.20 2019-12-06
1147 2019-12-09 3,071,700 3,000 0.33 919,072,704 43,249,536 14.08 2019-12-05
1148 2019-12-06 3,068,700 -5,000 0.33 919,072,704 43,330,044 14.12 2019-12-04
1149 2019-12-04 3,073,700 10,000 0.33 919,072,704 43,093,274 14.02 2019-12-02
1150 2019-12-03 3,063,700 -15,000 0.33 919,072,704 43,014,348 14.04 2019-11-29
1151 2019-12-02 3,078,700 1,300 0.33 919,072,704 42,609,208 13.84 2019-11-28
1152 2019-11-29 3,077,400 45,100 0.33 919,072,704 42,591,216 13.84 2019-11-27
1153 2019-11-28 3,032,300 -5,000 0.33 919,072,704 42,694,784 14.08 2019-11-26
1154 2019-11-27 3,037,300 8,900 0.33 919,072,704 43,008,168 14.16 2019-11-25
1155 2019-11-26 3,028,400 -16,000 0.33 919,072,704 43,063,848 14.22 2019-11-22
1156 2019-11-25 3,044,400 9,000 0.33 919,072,704 42,926,040 14.10 2019-11-21
1157 2019-11-22 3,035,400 -42,700 0.33 919,072,704 43,891,884 14.46 2019-11-20
1158 2019-11-21 3,078,100 -33,000 0.33 919,072,704 44,201,516 14.36 2019-11-19
1159 2019-11-19 3,111,100 -1,800 0.34 919,072,704 43,679,844 14.04 2019-11-15
1160 2019-11-18 3,112,900 8,000 0.34 919,072,704 43,705,116 14.04 2019-11-14
1161 2019-11-15 3,104,900 -19,500 0.34 919,072,704 44,089,580 14.20 2019-11-13
1162 2019-11-14 3,124,400 17,000 0.34 919,072,704 44,366,480 14.20 2019-11-12
1163 2019-11-13 3,107,400 19,900 0.34 919,072,704 44,560,116 14.34 2019-11-11
1164 2019-11-12 3,087,500 38,500 0.34 919,072,704 46,127,250 14.94 2019-11-08
1165 2019-11-11 3,049,000 -8,200 0.33 919,072,704 45,247,160 14.84 2019-11-07
1166 2019-11-08 3,057,200 2,800 0.33 919,072,704 44,757,408 14.64 2019-11-06
1167 2019-11-07 3,054,400 -61,000 0.33 919,072,704 45,021,856 14.74 2019-11-05
1168 2019-11-06 3,115,400 44,500 0.34 919,072,704 45,796,380 14.70 2019-11-04
1169 2019-11-05 3,070,900 -100 0.33 919,072,704 44,466,632 14.48 2019-11-01
1170 2019-11-04 3,071,000 29,500 0.33 919,072,704 43,546,780 14.18 2019-10-31
1171 2019-11-01 3,041,500 -32,600 0.33 919,072,704 44,284,240 14.56 2019-10-30
1172 2019-10-31 3,074,100 -20,400 0.33 919,072,704 43,959,630 14.30 2019-10-29
1173 2019-10-30 3,094,500 18,900 0.34 919,072,704 43,199,220 13.96 2019-10-28
1174 2019-10-29 3,075,600 15,300 0.33 919,072,704 43,550,496 14.16 2019-10-25
1175 2019-10-28 3,060,300 -900 0.33 919,072,704 43,639,878 14.26 2019-10-24
1176 2019-10-25 3,061,200 44,200 0.33 919,072,704 43,040,472 14.06 2019-10-23
1177 2019-10-23 3,017,000 28,100 0.33 919,072,704 43,263,780 14.34 2019-10-21
1178 2019-10-22 2,988,900 8,000 0.33 919,072,704 43,637,940 14.60 2019-10-18
1179 2019-10-21 2,980,900 16,500 0.32 919,072,704 43,401,904 14.56 2019-10-17
1180 2019-10-18 2,964,400 26,500 0.32 919,072,704 42,983,800 14.50 2019-10-16
1181 2019-10-17 2,937,900 -33,000 0.32 919,072,704 42,717,066 14.54 2019-10-15
1182 2019-10-16 2,970,900 -1,400 0.32 919,072,704 42,959,214 14.46 2019-10-14
1183 2019-10-15 2,972,300 21,400 0.32 919,072,704 42,682,228 14.36 2019-10-11
1184 2019-10-14 2,950,900 -2,400 0.32 919,072,704 42,315,906 14.34 2019-10-10
1185 2019-10-10 2,953,300 6,000 0.32 919,072,704 42,232,190 14.30 2019-10-08
1186 2019-10-02 2,947,300 -25,000 0.32 919,072,704 41,792,714 14.18 2019-09-27
1187 2019-09-26 2,972,300 5,000 0.32 919,072,704 43,038,904 14.48 2019-09-24
1188 2019-09-25 2,967,300 -6,000 0.32 919,072,704 43,797,348 14.76 2019-09-23
1189 2019-09-24 2,973,300 2,600 0.32 919,072,704 44,183,238 14.86 2019-09-20
1190 2019-09-19 2,970,700 6,700 0.32 919,072,704 44,382,258 14.94 2019-09-17
1191 2019-09-18 2,964,000 -19,674 0.32 919,072,704 44,460,000 15.00 2019-09-16
1192 2019-09-17 2,983,674 2,674 0.32 919,072,704 44,755,110 15.00 2019-09-13
1193 2019-09-13 2,981,000 21,500 0.32 919,072,704 44,059,180 14.78 2019-09-11
1194 2019-09-11 2,959,500 10,000 0.32 919,072,704 43,563,840 14.72 2019-09-09
1195 2019-09-10 2,949,500 300 0.32 919,072,704 44,478,460 15.08 2019-09-06
1196 2019-09-09 2,949,200 45,000 0.32 919,072,704 44,296,984 15.02 2019-09-05
1197 2019-09-06 2,904,200 -74,900 0.32 919,072,704 43,098,328 14.84 2019-09-04
1198 2019-09-04 2,979,100 -5,000 0.32 919,072,704 44,388,590 14.90 2019-09-02
1199 2019-09-03 2,984,100 -10,000 0.32 919,072,704 44,164,680 14.80 2019-08-30
1200 2019-09-02 2,994,100 -17,100 0.33 919,072,704 44,133,034 14.74 2019-08-29
1201 2019-08-30 3,011,200 10,000 0.33 919,072,704 44,083,968 14.64 2019-08-28
1202 2019-08-29 3,001,200 12,200 0.33 919,072,704 44,297,712 14.76 2019-08-27
1203 2019-08-28 2,989,000 2,800 0.33 919,072,704 44,356,760 14.84 2019-08-26
1204 2019-08-27 2,986,200 -6,000 0.32 919,072,704 45,031,896 15.08 2019-08-23
1205 2019-08-26 2,992,200 7,000 0.33 919,072,704 44,344,404 14.82 2019-08-22
1206 2019-08-23 2,985,200 -1,500 0.32 919,072,704 42,986,880 14.40 2019-08-21
1207 2019-08-22 2,986,700 -3,700 0.32 919,072,704 43,008,480 14.40 2019-08-20
1208 2019-08-21 2,990,400 -3,200 0.33 919,072,704 42,463,680 14.20 2019-08-19
1209 2019-08-20 2,993,600 -5,000 0.33 919,072,704 41,012,320 13.70 2019-08-16
1210 2019-08-19 2,998,600 3,000 0.33 919,072,704 39,761,436 13.26 2019-08-15
1211 2019-08-15 2,995,600 -800 0.33 919,072,704 40,500,512 13.52 2019-08-13
1212 2019-08-14 2,996,400 -10,000 0.33 919,072,704 41,470,176 13.84 2019-08-12
1213 2019-08-13 3,006,400 4,900 0.33 919,072,704 41,728,832 13.88 2019-08-09
1214 2019-08-12 3,001,500 -5,000 0.33 919,072,704 41,780,880 13.92 2019-08-08
1215 2019-08-08 3,006,500 -2,500 0.33 919,072,704 40,166,840 13.36 2019-08-06
1216 2019-08-07 3,009,000 10,300 0.33 919,072,704 41,524,200 13.80 2019-08-05
1217 2019-08-06 2,998,700 79,700 0.33 919,072,704 41,861,852 13.96 2019-08-02
1218 2019-08-05 2,919,000 -6,200 0.32 919,072,704 43,551,480 14.92 2019-08-01
1219 2019-08-01 2,925,200 -4,800 0.32 919,072,704 43,995,008 15.04 2019-07-30
1220 2019-07-30 2,930,000 3,000 0.32 919,072,704 43,832,800 14.96 2019-07-26
1221 2019-07-29 2,927,000 -2,100 0.32 919,072,704 43,846,460 14.98 2019-07-25
1222 2019-07-26 2,929,100 -44,000 0.32 919,072,704 43,409,262 14.82 2019-07-24
1223 2019-07-23 2,973,100 -4,000 0.32 919,072,704 45,131,658 15.18 2019-07-19
1224 2019-07-19 2,977,100 -20,000 0.32 919,072,704 45,073,294 15.14 2019-07-17
1225 2019-07-18 2,997,100 -70,000 0.33 919,072,704 45,076,384 15.04 2019-07-16
1226 2019-07-17 3,067,100 -700 0.33 919,072,704 45,883,816 14.96 2019-07-15
1227 2019-07-16 3,067,800 3,300 0.33 919,072,704 45,710,220 14.90 2019-07-12
1228 2019-07-15 3,064,500 -3,000 0.33 919,072,704 47,438,460 15.48 2019-07-11
1229 2019-07-12 3,067,500 20,000 0.33 919,072,704 46,810,050 15.26 2019-07-10
1230 2019-07-11 3,047,500 10,000 0.33 919,072,704 45,285,850 14.86 2019-07-09
1231 2019-07-10 3,037,500 13,000 0.33 919,072,704 45,684,000 15.04 2019-07-08
1232 2019-07-09 3,024,500 1,700 0.33 919,072,704 46,395,830 15.34 2019-07-05
1233 2019-07-08 3,022,800 -5,700 0.33 919,072,704 46,188,384 15.28 2019-07-04
1234 2019-07-05 3,028,500 41,800 0.33 919,072,704 45,972,630 15.18 2019-07-03
1235 2019-07-04 2,986,700 1,600 0.32 919,072,704 45,995,180 15.40 2019-07-02
1236 2019-07-03 2,985,100 -3,100 0.32 919,072,704 45,851,136 15.36 2019-06-28
1237 2019-07-02 2,988,200 -13,600 0.33 919,072,704 45,958,516 15.38 2019-06-27
1238 2019-06-28 3,001,800 -1,400 0.33 919,072,704 45,867,504 15.28 2019-06-26
1239 2019-06-27 3,003,200 -11,000 0.33 919,072,704 45,528,512 15.16 2019-06-25
1240 2019-06-26 3,014,200 -16,800 0.33 919,072,704 45,936,408 15.24 2019-06-24
1241 2019-06-25 3,031,000 25,700 0.33 919,072,704 46,071,200 15.20 2019-06-21
1242 2019-06-24 3,005,300 5,300 0.33 919,072,704 46,101,302 15.34 2019-06-20
1243 2019-06-21 3,000,000 1,700 0.33 919,072,704 45,840,000 15.28 2019-06-19
1244 2019-06-20 2,998,300 57,400 0.33 919,072,704 45,814,024 15.28 2019-06-18
1245 2019-06-19 2,940,900 7,400 0.32 919,072,704 45,642,768 15.52 2019-06-17
1246 2019-06-18 2,933,500 4,400 0.32 919,072,704 45,586,590 15.54 2019-06-14
1247 2019-06-17 2,929,100 14,400 0.32 919,072,704 45,459,632 15.52 2019-06-13
1248 2019-06-14 2,914,700 3,800 0.32 919,072,704 45,294,438 15.54 2019-06-12
1249 2019-06-13 2,910,900 -13,600 0.32 919,072,704 45,584,694 15.66 2019-06-11
1250 2019-06-12 2,924,500 4,500 0.32 919,072,704 44,920,320 15.36 2019-06-10
1251 2019-06-11 2,920,000 -9,300 0.32 919,072,704 44,559,200 15.26 2019-06-06
1252 2019-06-10 2,929,300 -3,800 0.32 919,072,704 44,701,118 15.26 2019-06-05
1253 2019-06-06 2,933,100 1,100 0.32 919,072,704 44,935,092 15.32 2019-06-04
1254 2019-06-05 2,932,000 -4,300 0.32 919,072,704 45,563,280 15.54 2019-06-03
1255 2019-06-03 2,936,300 10,000 0.32 919,072,704 45,277,746 15.42 2019-05-30
1256 2019-05-31 2,926,300 -7,000 0.32 919,072,704 45,884,384 15.68 2019-05-29
1257 2019-05-28 2,933,300 4,000 0.32 919,072,704 44,703,492 15.24 2019-05-24
1258 2019-05-27 2,929,300 300 0.32 919,072,704 44,642,532 15.24 2019-05-23
1259 2019-05-22 2,929,000 1,800 0.32 919,072,704 44,989,440 15.36 2019-05-20
1260 2019-05-21 2,927,200 10,000 0.32 919,072,704 45,547,232 15.56 2019-05-17
1261 2019-05-20 2,917,200 10,000 0.32 919,072,704 45,741,696 15.68 2019-05-16
1262 2019-05-17 2,907,200 -5,400 0.32 919,072,704 46,050,048 15.84 2019-05-15
1263 2019-05-15 2,912,600 -25,200 0.32 919,072,704 45,611,316 15.66 2019-05-10
1264 2019-05-14 2,937,800 11,000 0.32 919,072,704 45,535,900 15.50 2019-05-09
1265 2019-05-10 2,926,800 -5,000 0.32 919,072,704 46,536,120 15.90 2019-05-08
1266 2019-05-09 2,931,800 2,000 0.32 919,072,704 46,908,800 16.00 2019-05-07
1267 2019-05-08 2,929,800 27,900 0.32 919,072,704 46,115,052 15.74 2019-05-06
1268 2019-05-07 2,901,900 -11,600 0.32 919,072,704 47,126,856 16.24 2019-05-03
1269 2019-05-06 2,913,500 -10,000 0.32 919,072,704 47,490,050 16.30 2019-05-02
1270 2019-05-03 2,923,500 4,000 0.32 919,072,704 48,003,870 16.42 2019-04-30
1271 2019-05-02 2,919,500 19,100 0.32 919,072,704 47,412,680 16.24 2019-04-29
1272 2019-04-30 2,900,400 106,000 0.32 919,072,704 46,522,416 16.04 2019-04-26
1273 2019-04-29 2,794,400 -6,900 0.30 919,072,704 45,381,056 16.24 2019-04-25
1274 2019-04-26 2,801,300 8,000 0.30 919,072,704 46,165,424 16.48 2019-04-24
1275 2019-04-25 2,793,300 13,400 0.30 919,072,704 46,368,780 16.60 2019-04-23
1276 2019-04-24 2,779,900 30,300 0.30 919,072,704 48,147,868 17.32 2019-04-18
1277 2019-04-23 2,749,600 -10,400 0.30 919,072,704 48,227,984 17.54 2019-04-17
1278 2019-04-18 2,760,000 -72,000 0.30 919,072,704 48,576,000 17.60 2019-04-16
1279 2019-04-17 2,832,000 8,000 0.31 919,072,704 49,956,480 17.64 2019-04-15
1280 2019-04-16 2,824,000 73,200 0.31 919,072,704 50,267,200 17.80 2019-04-12
1281 2019-04-15 2,750,800 -50,300 0.30 919,072,704 49,404,368 17.96 2019-04-11
1282 2019-04-12 2,801,100 28,400 0.30 919,072,704 48,907,206 17.46 2019-04-10
1283 2019-04-11 2,772,700 11,900 0.30 919,072,704 48,244,980 17.40 2019-04-09
1284 2019-04-10 2,760,800 41,200 0.30 919,072,704 48,093,136 17.42 2019-04-08
1285 2019-04-09 2,719,600 17,200 0.30 919,072,704 47,484,216 17.46 2019-04-04
1286 2019-04-08 2,702,400 300 0.29 919,072,704 47,075,808 17.42 2019-04-03
1287 2019-04-04 2,702,100 -1,000 0.29 919,072,704 47,178,666 17.46 2019-04-02
1288 2019-04-03 2,703,100 -41,000 0.29 919,072,704 46,925,816 17.36 2019-04-01
1289 2019-04-02 2,744,100 1,800 0.30 919,072,704 46,924,110 17.10 2019-03-29
1290 2019-04-01 2,742,300 6,000 0.30 919,072,704 46,673,946 17.02 2019-03-28
1291 2019-03-29 2,736,300 1,000 0.30 919,072,704 46,243,470 16.90 2019-03-27
1292 2019-03-28 2,735,300 26,000 0.30 919,072,704 46,664,218 17.06 2019-03-26
1293 2019-03-27 2,709,300 -882,000 0.29 919,072,704 47,141,820 17.40 2019-03-25
1294 2019-03-26 3,591,300 -503,200 0.39 919,072,704 65,361,660 18.20 2019-03-22
1295 2019-03-25 4,094,500 16,500 0.45 919,072,704 73,373,440 17.92 2019-03-21
1296 2019-03-22 4,078,000 24,300 0.44 919,072,704 71,365,000 17.50 2019-03-20
1297 2019-03-20 4,053,700 48,000 0.44 919,072,704 70,372,232 17.36 2019-03-18
1298 2019-03-19 4,005,700 5,000 0.44 919,072,704 69,859,408 17.44 2019-03-15
1299 2019-03-18 4,000,700 4,000 0.44 919,072,704 70,092,264 17.52 2019-03-14
1300 2019-03-15 3,996,700 -13,000 0.43 919,072,704 71,301,128 17.84 2019-03-13
1301 2019-03-14 4,009,700 5,500 0.44 919,072,704 72,495,376 18.08 2019-03-12
1302 2019-03-13 4,004,200 -2,000 0.44 919,072,704 71,515,012 17.86 2019-03-11
1303 2019-03-12 4,006,200 20,500 0.44 919,072,704 68,586,144 17.12 2019-03-08
1304 2019-03-11 3,985,700 -10,000 0.43 919,072,704 70,068,606 17.58 2019-03-07
1305 2019-03-08 3,995,700 4,500 0.43 919,072,704 73,361,052 18.36 2019-03-06
1306 2019-03-07 3,991,200 -40,300 0.43 919,072,704 72,320,544 18.12 2019-03-05
1307 2019-03-06 4,031,500 3,300 0.44 919,072,704 71,276,920 17.68 2019-03-04
1308 2019-03-05 4,028,200 4,000 0.44 919,072,704 70,654,628 17.54 2019-03-01
1309 2019-03-04 4,024,200 11,300 0.44 919,072,704 70,986,888 17.64 2019-02-28
1310 2019-03-01 4,012,900 -14,000 0.44 919,072,704 71,590,136 17.84 2019-02-27
1311 2019-02-28 4,026,900 -26,300 0.44 919,072,704 72,645,276 18.04 2019-02-26
1312 2019-02-27 4,053,200 132,000 0.44 919,072,704 71,822,704 17.72 2019-02-25
1313 2019-02-26 3,921,200 1,300 0.43 919,072,704 69,013,120 17.60 2019-02-22
1314 2019-02-25 3,919,900 31,000 0.43 919,072,704 68,833,444 17.56 2019-02-21
1315 2019-02-22 3,888,900 22,000 0.42 919,072,704 68,055,750 17.50 2019-02-20
1316 2019-02-20 3,866,900 2,500 0.42 919,072,704 68,908,158 17.82 2019-02-18
1317 2019-02-19 3,864,400 -57,600 0.42 919,072,704 68,399,880 17.70 2019-02-15
1318 2019-02-15 3,922,000 1,900 0.43 919,072,704 71,066,640 18.12 2019-02-13
1319 2019-02-14 3,920,100 -27,500 0.43 919,072,704 69,777,780 17.80 2019-02-12
1320 2019-02-13 3,947,600 -1,800 0.43 919,072,704 66,951,296 16.96 2019-02-11
1321 2019-02-12 3,949,400 -6,000 0.43 919,072,704 66,349,920 16.80 2019-02-08
1322 2019-02-11 3,955,400 -615,400 0.43 919,072,704 66,213,396 16.74 2019-02-01
1323 2019-02-08 4,570,800 9,800 0.50 919,072,704 76,332,360 16.70 2019-01-31
1324 2019-02-01 4,561,000 1,500 0.50 919,072,704 75,165,280 16.48 2019-01-30
1325 2019-01-30 4,559,500 -28,500 0.50 919,072,704 76,599,600 16.80 2019-01-28
1326 2019-01-25 4,588,000 900 0.50 919,072,704 76,803,120 16.74 2019-01-23
1327 2019-01-24 4,587,100 -10,000 0.50 919,072,704 77,521,990 16.90 2019-01-22
1328 2019-01-22 4,597,100 2,000 0.50 919,072,704 78,242,642 17.02 2019-01-18
1329 2019-01-21 4,595,100 4,400 0.50 919,072,704 76,002,954 16.54 2019-01-17
1330 2019-01-17 4,590,700 1,500 0.50 919,072,704 76,021,992 16.56 2019-01-15
1331 2019-01-14 4,589,200 -1,200 0.50 919,072,704 75,905,368 16.54 2019-01-10
1332 2019-01-11 4,590,400 1,200 0.50 919,072,704 74,823,520 16.30 2019-01-09
1333 2019-01-10 4,589,200 2,500 0.50 919,072,704 73,518,984 16.02 2019-01-08
1334 2019-01-09 4,586,700 -86,500 0.50 919,072,704 72,469,860 15.80 2019-01-07
1335 2019-01-07 4,673,200 -29,100 0.51 919,072,704 71,593,424 15.32 2019-01-03
1336 2019-01-03 4,702,300 -9,800 0.51 919,072,704 75,612,984 16.08 2018-12-28
1337 2019-01-02 4,712,100 1,000 0.51 919,072,704 75,299,358 15.98 2018-12-27
1338 2018-12-28 4,711,100 30,000 0.51 919,072,704 76,602,486 16.26 2018-12-21
1339 2018-12-27 4,681,100 20,000 0.51 919,072,704 77,331,772 16.52 2018-12-20
1340 2018-12-21 4,661,100 20,000 0.51 919,072,704 78,306,480 16.80 2018-12-19
1341 2018-12-20 4,641,100 1,500 0.50 919,072,704 79,177,166 17.06 2018-12-18
1342 2018-12-18 4,639,600 -80,000 0.50 919,072,704 80,450,664 17.34 2018-12-14
1343 2018-12-14 4,719,600 3,500 0.51 919,072,704 82,121,040 17.40 2018-12-12
1344 2018-12-11 4,716,100 6,300 0.51 919,072,704 84,229,546 17.86 2018-12-07
1345 2018-12-10 4,709,800 -20,700 0.51 919,072,704 88,355,848 18.76 2018-12-06
1346 2018-12-06 4,730,500 -3,000 0.51 919,072,704 94,042,340 19.88 2018-12-04
1347 2018-12-05 4,733,500 3,000 0.52 919,072,704 92,587,260 19.56 2018-12-03
1348 2018-11-30 4,730,500 -19,500 0.51 919,072,704 89,879,500 19.00 2018-11-28
1349 2018-11-23 4,750,000 -100 0.52 919,072,704 90,250,000 19.00 2018-11-21
1350 2018-11-22 4,750,100 -7,500 0.52 919,072,704 89,016,874 18.74 2018-11-20
1351 2018-11-21 4,757,600 3,900 0.52 919,072,704 90,965,312 19.12 2018-11-19
1352 2018-11-20 4,753,700 -11,400 0.52 919,072,704 91,841,484 19.32 2018-11-16
1353 2018-11-19 4,765,100 -14,000 0.52 919,072,704 92,633,544 19.44 2018-11-15
1354 2018-11-16 4,779,100 23,500 0.52 919,072,704 91,663,138 19.18 2018-11-14
1355 2018-11-14 4,755,600 11,600 0.52 919,072,704 87,407,928 18.38 2018-11-12
1356 2018-11-13 4,744,000 -100 0.52 919,072,704 87,669,120 18.48 2018-11-09
1357 2018-11-12 4,744,100 -5,100 0.52 919,072,704 88,999,316 18.76 2018-11-08
1358 2018-11-09 4,749,200 12,000 0.52 919,072,704 87,670,232 18.46 2018-11-07
1359 2018-11-08 4,737,200 -13,000 0.52 919,072,704 87,448,712 18.46 2018-11-06
1360 2018-11-07 4,750,200 -20,000 0.52 919,072,704 85,028,580 17.90 2018-11-05
1361 2018-11-06 4,770,200 -121,500 0.52 919,072,704 85,863,600 18.00 2018-11-02
1362 2018-11-05 4,891,700 107,000 0.53 919,072,704 84,235,074 17.22 2018-11-01
1363 2018-11-02 4,784,700 21,000 0.52 919,072,704 82,871,004 17.32 2018-10-31
1364 2018-11-01 4,763,700 -3,000 0.52 919,072,704 79,077,420 16.60 2018-10-30
1365 2018-10-31 4,766,700 1,000 0.52 919,072,704 78,745,884 16.52 2018-10-29
1366 2018-10-30 4,765,700 11,100 0.52 919,072,704 78,443,422 16.46 2018-10-26
1367 2018-10-29 4,754,600 3,000 0.52 919,072,704 79,972,372 16.82 2018-10-25
1368 2018-10-26 4,751,600 -1,600 0.52 919,072,704 80,397,072 16.92 2018-10-24
1369 2018-10-24 4,753,200 6,000 0.52 919,072,704 82,800,744 17.42 2018-10-22
1370 2018-10-23 4,747,200 5,900 0.52 919,072,704 80,607,456 16.98 2018-10-19
1371 2018-10-22 4,741,300 500 0.52 919,072,704 79,843,492 16.84 2018-10-18
1372 2018-10-19 4,740,800 5,000 0.52 919,072,704 81,162,496 17.12 2018-10-16
1373 2018-10-18 4,735,800 10,000 0.52 919,072,704 82,024,056 17.32 2018-10-15
1374 2018-10-15 4,725,800 -102,000 0.51 919,072,704 81,850,856 17.32 2018-10-11
1375 2018-10-11 4,827,800 -40,000 0.53 919,072,704 88,734,964 18.38 2018-10-09
1376 2018-10-10 4,867,800 1,000 0.53 919,072,704 89,956,944 18.48 2018-10-08
1377 2018-10-09 4,866,800 10,000 0.53 919,072,704 91,885,184 18.88 2018-10-05
1378 2018-10-08 4,856,800 4,500 0.53 919,072,704 92,084,928 18.96 2018-10-04
1379 2018-10-05 4,852,300 900 0.53 919,072,704 93,746,436 19.32 2018-10-03
1380 2018-10-04 4,851,400 8,000 0.53 919,072,704 93,049,852 19.18 2018-10-02
1381 2018-10-03 4,843,400 5,000 0.53 919,072,704 94,736,904 19.56 2018-09-28
1382 2018-09-28 4,838,400 -18,400 0.53 919,072,704 92,800,512 19.18 2018-09-26
1383 2018-09-26 4,856,800 3,900 0.53 919,072,704 94,804,736 19.52 2018-09-21
1384 2018-09-24 4,852,900 1,000 0.53 919,072,704 93,078,622 19.18 2018-09-20
1385 2018-09-20 4,851,900 30,000 0.53 919,072,704 91,118,682 18.78 2018-09-18
1386 2018-09-19 4,821,900 1,100 0.52 919,072,704 92,291,166 19.14 2018-09-17
1387 2018-09-17 4,820,800 -191,300 0.52 919,072,704 93,812,768 19.46 2018-09-13
1388 2018-09-14 5,012,100 -20,000 0.55 919,072,704 97,134,498 19.38 2018-09-12
1389 2018-09-12 5,032,100 -20,000 0.55 919,072,704 101,145,210 20.10 2018-09-10
1390 2018-09-11 5,052,100 -53,000 0.55 919,072,704 102,557,630 20.30 2018-09-07
1391 2018-09-10 5,105,100 1,000 0.56 919,072,704 101,285,184 19.84 2018-09-06
1392 2018-09-07 5,104,100 -5,000 0.56 919,072,704 102,847,615 20.15 2018-09-05
1393 2018-09-06 5,109,100 -5,500 0.56 919,072,704 104,992,005 20.55 2018-09-04
1394 2018-09-05 5,114,600 -17,100 0.56 919,072,704 105,105,030 20.55 2018-09-03
1395 2018-09-04 5,131,700 11,000 0.56 919,072,704 105,713,020 20.60 2018-08-31
1396 2018-09-03 5,120,700 -300 0.56 919,072,704 105,742,455 20.65 2018-08-30
1397 2018-08-31 5,121,000 -8,100 0.56 919,072,704 108,309,150 21.15 2018-08-29
1398 2018-08-30 5,129,100 7,000 0.56 919,072,704 105,146,550 20.50 2018-08-28
1399 2018-08-29 5,122,100 -1,000 0.56 919,072,704 103,722,525 20.25 2018-08-27
1400 2018-08-27 5,123,100 -31,400 0.56 919,072,704 100,617,684 19.64 2018-08-23
1401 2018-08-24 5,154,500 6,000 0.56 919,072,704 101,749,830 19.74 2018-08-22
1402 2018-08-23 5,148,500 12,000 0.56 919,072,704 101,013,570 19.62 2018-08-21
1403 2018-08-22 5,136,500 -4,000 0.56 919,072,704 99,031,720 19.28 2018-08-20
1404 2018-08-21 5,140,500 -38,800 0.56 919,072,704 98,800,410 19.22 2018-08-17
1405 2018-08-20 5,179,300 7,300 0.56 919,072,704 100,892,764 19.48 2018-08-16
1406 2018-08-17 5,172,000 -5,000 0.56 919,072,704 100,957,440 19.52 2018-08-15
1407 2018-08-16 5,177,000 12,000 0.56 919,072,704 104,057,700 20.10 2018-08-14
1408 2018-08-15 5,165,000 -23,800 0.56 919,072,704 105,882,500 20.50 2018-08-13
1409 2018-08-14 5,188,800 -10,000 0.56 919,072,704 107,148,720 20.65 2018-08-10
1410 2018-08-13 5,198,800 -19,000 0.57 919,072,704 106,575,400 20.50 2018-08-09
1411 2018-08-10 5,217,800 4,600 0.57 919,072,704 104,356,000 20.00 2018-08-08
1412 2018-08-09 5,213,200 12,500 0.57 919,072,704 104,524,660 20.05 2018-08-07
1413 2018-08-08 5,200,700 178,800 0.57 919,072,704 102,245,762 19.66 2018-08-06
1414 2018-08-07 5,021,900 -8,400 0.55 919,072,704 100,036,248 19.92 2018-08-03
1415 2018-08-06 5,030,300 19,500 0.55 919,072,704 102,618,120 20.40 2018-08-02
1416 2018-08-03 5,010,800 -10,000 0.55 919,072,704 104,725,720 20.90 2018-08-01
1417 2018-08-02 5,020,800 22,500 0.55 919,072,704 104,432,640 20.80 2018-07-31
1418 2018-08-01 4,998,300 10,000 0.54 919,072,704 103,964,640 20.80 2018-07-30
1419 2018-07-31 4,988,300 24,500 0.54 919,072,704 105,253,130 21.10 2018-07-27
1420 2018-07-30 4,963,800 10,000 0.54 919,072,704 106,969,890 21.55 2018-07-26
1421 2018-07-27 4,953,800 -16,300 0.54 919,072,704 107,497,460 21.70 2018-07-25
1422 2018-07-26 4,970,100 -12,500 0.54 919,072,704 104,372,100 21.00 2018-07-24
1423 2018-07-25 4,982,600 12,500 0.54 919,072,704 103,139,820 20.70 2018-07-23
1424 2018-07-24 4,970,100 -201,100 0.54 919,072,704 104,869,110 21.10 2018-07-20
1425 2018-07-23 5,171,200 -63,600 0.56 919,072,704 109,112,320 21.10 2018-07-19
1426 2018-07-20 5,234,800 44,500 0.57 919,072,704 113,333,420 21.65 2018-07-18
1427 2018-07-18 5,190,300 -4,600 0.56 919,072,704 113,927,085 21.95 2018-07-16
1428 2018-07-17 5,194,900 93,700 0.57 919,072,704 111,430,605 21.45 2018-07-13
1429 2018-07-16 5,101,200 -2,500 0.56 919,072,704 108,655,560 21.30 2018-07-12
1430 2018-07-13 5,103,700 6,100 0.56 919,072,704 108,198,440 21.20 2018-07-11
1431 2018-07-12 5,097,600 6,500 0.55 919,072,704 108,324,000 21.25 2018-07-10
1432 2018-07-11 5,091,100 -4,200 0.55 919,072,704 106,913,100 21.00 2018-07-09
1433 2018-07-09 5,095,300 1,500 0.55 919,072,704 102,670,295 20.15 2018-07-05
1434 2018-07-06 5,093,800 32,200 0.55 919,072,704 104,932,280 20.60 2018-07-04
1435 2018-07-05 5,061,600 -79,100 0.55 919,072,704 106,293,600 21.00 2018-07-03
1436 2018-07-04 5,140,700 -5,600 0.56 919,072,704 111,296,155 21.65 2018-06-29
1437 2018-07-03 5,146,300 53,500 0.56 919,072,704 106,271,095 20.65 2018-06-28
1438 2018-06-29 5,092,800 21,500 0.55 919,072,704 105,166,320 20.65 2018-06-27
1439 2018-06-28 5,071,300 -47,500 0.55 919,072,704 109,286,515 21.55 2018-06-26
1440 2018-06-27 5,118,800 -10,200 0.56 919,072,704 111,589,840 21.80 2018-06-25
1441 2018-06-26 5,129,000 -45,000 0.56 919,072,704 112,325,100 21.90 2018-06-22
1442 2018-06-25 5,174,000 55,400 0.56 919,072,704 112,275,800 21.70 2018-06-21
1443 2018-06-22 5,118,600 -12,300 0.56 919,072,704 113,121,060 22.10 2018-06-20
1444 2018-06-21 5,130,900 -421,900 0.56 919,072,704 112,879,800 22.00 2018-06-19
1445 2018-06-20 5,552,800 -16,500 0.60 919,072,704 128,547,320 23.15 2018-06-15
1446 2018-06-19 5,569,300 2,000 0.61 919,072,704 124,473,855 22.35 2018-06-14
1447 2018-06-15 5,567,300 -48,100 0.61 919,072,704 126,934,440 22.80 2018-06-13
1448 2018-06-14 5,615,400 -100 0.61 919,072,704 128,311,890 22.85 2018-06-12
1449 2018-06-13 5,615,500 5,000 0.61 919,072,704 128,314,175 22.85 2018-06-11
1450 2018-06-12 5,610,500 18,000 0.61 919,072,704 128,199,925 22.85 2018-06-08
1451 2018-06-11 5,592,500 58,400 0.61 919,072,704 128,068,250 22.90 2018-06-07
1452 2018-06-07 5,534,100 5,000 0.60 919,072,704 130,051,350 23.50 2018-06-05
1453 2018-06-06 5,529,100 -16,800 0.60 919,072,704 131,869,035 23.85 2018-06-04
1454 2018-06-05 5,545,900 89,800 0.60 919,072,704 130,605,945 23.55 2018-06-01
1455 2018-06-04 5,456,100 5,100 0.59 919,072,704 132,310,425 24.25 2018-05-31
1456 2018-06-01 5,451,000 -1,000 0.59 919,072,704 125,645,550 23.05 2018-05-30
1457 2018-05-31 5,452,000 52,100 0.59 919,072,704 126,486,400 23.20 2018-05-29
1458 2018-05-30 5,399,900 -5,600 0.59 919,072,704 130,947,575 24.25 2018-05-28
1459 2018-05-29 5,405,500 -35,600 0.59 919,072,704 129,191,450 23.90 2018-05-25
1460 2018-05-28 5,441,100 206,000 0.59 919,072,704 127,049,685 23.35 2018-05-24
1461 2018-05-25 5,235,100 6,000 0.57 919,072,704 118,836,770 22.70 2018-05-23
1462 2018-05-24 5,229,100 -4,700 0.57 919,072,704 120,269,300 23.00 2018-05-21
1463 2018-05-23 5,233,800 -5,000 0.57 919,072,704 121,947,540 23.30 2018-05-18
1464 2018-05-21 5,238,800 25,000 0.57 919,072,704 117,349,120 22.40 2018-05-17
1465 2018-05-18 5,213,800 5,000 0.57 919,072,704 118,613,950 22.75 2018-05-16
1466 2018-05-17 5,208,800 -64,200 0.57 919,072,704 120,062,840 23.05 2018-05-15
1467 2018-05-16 5,273,000 -1,000,400 0.57 919,072,704 117,060,600 22.20 2018-05-14
1468 2018-05-15 6,273,400 -3,300 0.68 919,072,704 138,955,810 22.15 2018-05-11
1469 2018-05-14 6,276,700 -31,600 0.68 919,072,704 139,656,575 22.25 2018-05-10
1470 2018-05-11 6,308,300 69,100 0.69 919,072,704 138,782,600 22.00 2018-05-09
1471 2018-05-10 6,239,200 120,400 0.68 919,072,704 135,078,680 21.65 2018-05-08
1472 2018-05-09 6,118,800 -31,600 0.67 919,072,704 133,389,840 21.80 2018-05-07
1473 2018-05-08 6,150,400 -20,300 0.67 919,072,704 131,618,560 21.40 2018-05-04
1474 2018-05-07 6,170,700 49,800 0.67 919,072,704 130,201,770 21.10 2018-05-03
1475 2018-05-04 6,120,900 41,700 0.67 919,072,704 131,293,305 21.45 2018-05-02
1476 2018-05-03 6,079,200 -6,900 0.66 919,072,704 131,006,760 21.55 2018-04-30
1477 2018-05-02 6,086,100 -31,000 0.66 919,072,704 126,590,880 20.80 2018-04-27
1478 2018-04-30 6,117,100 19,400 0.67 919,072,704 123,871,275 20.25 2018-04-26
1479 2018-04-26 6,097,700 35,600 0.66 919,072,704 125,002,850 20.50 2018-04-24
1480 2018-04-25 6,062,100 11,900 0.66 919,072,704 123,363,735 20.35 2018-04-23
1481 2018-04-24 6,050,200 20,000 0.66 919,072,704 124,634,120 20.60 2018-04-20
1482 2018-04-23 6,030,200 -524,600 0.66 919,072,704 126,634,200 21.00 2018-04-19
1483 2018-04-20 6,554,800 14,000 0.71 919,072,704 134,045,660 20.45 2018-04-18
1484 2018-04-19 6,540,800 -64,700 0.71 919,072,704 136,048,640 20.80 2018-04-17
1485 2018-04-18 6,605,500 -57,800 0.72 919,072,704 141,687,975 21.45 2018-04-16
1486 2018-04-17 6,663,300 64,200 0.73 919,072,704 142,594,620 21.40 2018-04-13
1487 2018-04-16 6,599,100 16,700 0.72 919,072,704 145,840,110 22.10 2018-04-12
1488 2018-04-13 6,582,400 -143,500 0.72 919,072,704 146,129,280 22.20 2018-04-11
1489 2018-04-12 6,725,900 -31,500 0.73 919,072,704 157,049,765 23.35 2018-04-10
1490 2018-04-11 6,757,400 49,800 0.74 919,072,704 161,839,730 23.95 2018-04-09
1491 2018-04-10 6,707,600 -13,600 0.73 919,072,704 155,280,940 23.15 2018-04-06
1492 2018-04-09 6,721,200 -54,500 0.73 919,072,704 154,587,600 23.00 2018-04-04
1493 2018-04-06 6,775,700 121,600 0.74 919,072,704 147,371,475 21.75 2018-04-03
1494 2018-04-04 6,654,100 4,000 0.72 919,072,704 139,736,100 21.00 2018-03-29
1495 2018-04-03 6,650,100 20,200 0.72 919,072,704 142,644,645 21.45 2018-03-28
1496 2018-03-29 6,629,900 -94,500 0.72 919,072,704 140,222,385 21.15 2018-03-27
1497 2018-03-28 6,724,400 -118,300 0.73 919,072,704 139,531,300 20.75 2018-03-26
1498 2018-03-27 6,842,700 -124,200 0.74 919,072,704 134,527,482 19.66 2018-03-23
1499 2018-03-26 6,966,900 34,300 0.76 919,072,704 141,776,415 20.35 2018-03-22
1500 2018-03-23 6,932,600 132,000 0.75 919,072,704 142,811,560 20.60 2018-03-21
1501 2018-03-22 6,800,600 1,039,900 0.74 919,072,704 144,512,750 21.25 2018-03-20
1502 2018-03-21 5,760,700 634,300 0.63 919,072,704 119,246,490 20.70 2018-03-19
1503 2018-03-20 5,126,400 7,200 0.56 919,072,704 105,603,840 20.60 2018-03-16
1504 2018-03-19 5,119,200 18,800 0.56 919,072,704 102,895,920 20.10 2018-03-15
1505 2018-03-16 5,100,400 -12,700 0.55 919,072,704 103,283,100 20.25 2018-03-14
1506 2018-03-15 5,113,100 -9,700 0.56 919,072,704 104,562,895 20.45 2018-03-13
1507 2018-03-14 5,122,800 25,300 0.56 919,072,704 103,480,560 20.20 2018-03-12
1508 2018-03-13 5,097,500 593,000 0.55 919,072,704 101,338,300 19.88 2018-03-09
1509 2018-03-12 4,504,500 1,166,600 0.49 919,072,704 89,549,460 19.88 2018-03-08
1510 2018-03-09 3,337,900 31,000 0.36 919,072,704 64,020,922 19.18 2018-03-07
1511 2018-03-08 3,306,900 -892,400 0.36 919,072,704 64,749,102 19.58 2018-03-06
1512 2018-03-07 4,199,300 10,000 0.46 919,072,704 80,794,532 19.24 2018-03-05
1513 2018-03-06 4,189,300 345,200 0.46 919,072,704 81,858,922 19.54 2018-03-02
1514 2018-03-05 3,844,100 12,300 0.42 919,072,704 75,190,596 19.56 2018-03-01
1515 2018-03-02 3,831,800 -25,100 0.42 919,072,704 75,563,096 19.72 2018-02-28
1516 2018-03-01 3,856,900 -7,700 0.42 919,072,704 76,058,068 19.72 2018-02-27
1517 2018-02-28 3,864,600 9,800 0.42 919,072,704 76,441,788 19.78 2018-02-26
1518 2018-02-27 3,854,800 -26,800 0.42 919,072,704 75,554,080 19.60 2018-02-23
1519 2018-02-26 3,881,600 -3,200 0.42 919,072,704 74,759,616 19.26 2018-02-22
1520 2018-02-23 3,884,800 41,100 0.42 919,072,704 76,452,864 19.68 2018-02-21
1521 2018-02-22 3,843,700 8,600 0.42 919,072,704 75,951,512 19.76 2018-02-20
1522 2018-02-21 3,835,100 316,000 0.42 919,072,704 74,400,940 19.40 2018-02-14
1523 2018-02-20 3,519,100 20,000 0.38 919,072,704 67,496,338 19.18 2018-02-13
1524 2018-02-14 3,499,100 2,500 0.38 919,072,704 65,853,062 18.82 2018-02-12
1525 2018-02-13 3,496,600 14,400 0.38 919,072,704 64,757,032 18.52 2018-02-09
1526 2018-02-12 3,482,200 -92,400 0.38 919,072,704 67,624,324 19.42 2018-02-08
1527 2018-02-09 3,574,600 -22,900 0.39 919,072,704 68,918,288 19.28 2018-02-07
1528 2018-02-08 3,597,500 37,500 0.39 919,072,704 70,223,200 19.52 2018-02-06
1529 2018-02-07 3,560,000 -69,700 0.39 919,072,704 72,980,000 20.50 2018-02-05
1530 2018-02-06 3,629,700 -4,300 0.39 919,072,704 74,953,305 20.65 2018-02-02
1531 2018-02-05 3,634,000 29,300 0.40 919,072,704 74,678,700 20.55 2018-02-01
1532 2018-02-02 3,604,700 -26,400 0.39 919,072,704 73,896,350 20.50 2018-01-31
1533 2018-02-01 3,631,100 -147,400 0.40 919,072,704 74,255,995 20.45 2018-01-30
1534 2018-01-31 3,778,500 192,800 0.41 919,072,704 77,081,400 20.40 2018-01-29
1535 2018-01-30 3,585,700 -892,400 0.39 919,072,704 73,865,420 20.60 2018-01-26
1536 2018-01-29 4,478,100 -4,300 0.49 919,072,704 92,920,575 20.75 2018-01-25
1537 2018-01-26 4,482,400 -966,100 0.49 919,072,704 94,130,400 21.00 2018-01-24
1538 2018-01-25 5,448,500 108,500 0.71 765,893,920 113,601,225 20.85 2018-01-23
1539 2018-01-24 5,340,000 140,000 0.70 765,893,920 112,140,000 21.00 2018-01-22
1540 2018-01-23 5,200,000 49,600 0.68 765,893,920 108,160,000 20.80 2018-01-19
1541 2018-01-22 5,150,400 9,300 0.67 765,893,920 112,793,760 21.90 2018-01-18
1542 2018-01-19 5,141,100 8,200 0.67 765,893,920 111,818,925 21.75 2018-01-17
1543 2018-01-18 5,132,900 60,100 0.67 765,893,920 110,870,640 21.60 2018-01-16
1544 2018-01-17 5,072,800 -96,300 0.66 765,893,920 109,065,200 21.50 2018-01-15
1545 2018-01-16 5,169,100 -27,600 0.67 765,893,920 110,618,740 21.40 2018-01-12
1546 2018-01-15 5,196,700 2,000 0.68 765,893,920 109,910,205 21.15 2018-01-11
1547 2018-01-12 5,194,700 22,000 0.68 765,893,920 109,348,435 21.05 2018-01-10
1548 2018-01-11 5,172,700 -24,000 0.68 765,893,920 107,850,795 20.85 2018-01-09
1549 2018-01-10 5,196,700 -7,200 0.68 765,893,920 108,870,865 20.95 2018-01-08
1550 2018-01-09 5,203,900 -10,000 0.68 765,893,920 110,062,485 21.15 2018-01-05
1551 2018-01-08 5,213,900 -121,800 0.68 765,893,920 112,098,850 21.50 2018-01-04
1552 2018-01-05 5,335,700 -48,800 0.70 765,893,920 112,850,055 21.15 2018-01-03
1553 2018-01-04 5,384,500 -13,700 0.70 765,893,920 113,612,950 21.10 2018-01-02
1554 2018-01-03 5,398,200 -44,300 0.70 765,893,920 114,171,930 21.15 2017-12-29
1555 2018-01-02 5,442,500 -10,400 0.71 765,893,920 113,476,125 20.85 2017-12-28
1556 2017-12-29 5,452,900 -41,400 0.71 765,893,920 113,692,965 20.85 2017-12-27
1557 2017-12-28 5,494,300 -869,200 0.72 765,893,920 115,655,015 21.05 2017-12-22
1558 2017-12-27 6,363,500 1,627,600 0.83 765,893,920 131,088,100 20.60 2017-12-21
1559 2017-12-22 4,735,900 -62,000 0.62 765,893,920 95,901,975 20.25 2017-12-20
1560 2017-12-21 4,797,900 4,400 0.63 765,893,920 97,637,265 20.35 2017-12-19
1561 2017-12-19 4,793,500 -14,800 0.63 765,893,920 96,828,700 20.20 2017-12-15
1562 2017-12-18 4,808,300 -11,200 0.63 765,893,920 97,127,660 20.20 2017-12-14
1563 2017-12-15 4,819,500 -5,400 0.63 765,893,920 94,558,590 19.62 2017-12-13
1564 2017-12-14 4,824,900 19,500 0.63 765,893,920 94,954,032 19.68 2017-12-12
1565 2017-12-13 4,805,400 -111,000 0.63 765,893,920 95,627,460 19.90 2017-12-11
1566 2017-12-12 4,916,400 -900 0.64 765,893,920 95,181,504 19.36 2017-12-08
1567 2017-12-11 4,917,300 -3,000 0.64 765,893,920 94,608,852 19.24 2017-12-07
1568 2017-12-08 4,920,300 3,200 0.64 765,893,920 95,552,226 19.42 2017-12-06
1569 2017-12-07 4,917,100 -16,300 0.64 765,893,920 97,358,580 19.80 2017-12-05
1570 2017-12-06 4,933,400 200 0.64 765,893,920 97,582,652 19.78 2017-12-04
1571 2017-12-05 4,933,200 -29,000 0.64 765,893,920 97,677,360 19.80 2017-12-01
1572 2017-12-01 4,962,200 -10,600 0.65 765,893,920 98,251,560 19.80 2017-11-29
1573 2017-11-30 4,972,800 7,600 0.65 765,893,920 98,560,896 19.82 2017-11-28
1574 2017-11-29 4,965,200 33,300 0.65 765,893,920 98,013,048 19.74 2017-11-27
1575 2017-11-28 4,931,900 34,500 0.64 765,893,920 97,257,068 19.72 2017-11-24
1576 2017-11-27 4,897,400 -4,500 0.64 765,893,920 96,086,988 19.62 2017-11-23
1577 2017-11-24 4,901,900 5,600 0.64 765,893,920 97,547,810 19.90 2017-11-22
1578 2017-11-23 4,896,300 32,400 0.64 765,893,920 97,632,222 19.94 2017-11-21
1579 2017-11-22 4,863,900 9,400 0.64 765,893,920 94,748,772 19.48 2017-11-20
1580 2017-11-21 4,854,500 4,000 0.63 765,893,920 94,177,300 19.40 2017-11-17
1581 2017-11-20 4,850,500 7,900 0.63 765,893,920 93,808,670 19.34 2017-11-16
1582 2017-11-17 4,842,600 15,000 0.63 765,893,920 93,655,884 19.34 2017-11-15
1583 2017-11-16 4,827,600 -289,300 0.63 765,893,920 92,786,472 19.22 2017-11-14
1584 2017-11-15 5,116,900 10,000 0.67 765,893,920 98,346,818 19.22 2017-11-13
1585 2017-11-14 5,106,900 53,100 0.67 765,893,920 99,482,412 19.48 2017-11-10
1586 2017-11-13 5,053,800 11,900 0.66 765,893,920 98,549,100 19.50 2017-11-09
1587 2017-11-10 5,041,900 -97,100 0.66 765,893,920 98,115,374 19.46 2017-11-08
1588 2017-11-09 5,139,000 26,500 0.67 765,893,920 101,032,740 19.66 2017-11-07
1589 2017-11-08 5,112,500 -78,700 0.67 765,893,920 101,023,000 19.76 2017-11-06
1590 2017-11-07 5,191,200 2,700 0.68 765,893,920 101,747,520 19.60 2017-11-03
1591 2017-11-06 5,188,500 42,700 0.68 765,893,920 101,487,060 19.56 2017-11-02
1592 2017-11-03 5,145,800 88,700 0.67 765,893,920 102,298,504 19.88 2017-11-01
1593 2017-11-02 5,057,100 81,500 0.66 765,893,920 101,900,565 20.15 2017-10-31
1594 2017-11-01 4,975,600 6,000 0.65 765,893,920 102,248,580 20.55 2017-10-30
1595 2017-10-31 4,969,600 -122,500 0.65 765,893,920 101,628,320 20.45 2017-10-27
1596 2017-10-30 5,092,100 -1,500,100 0.66 765,893,920 105,406,470 20.70 2017-10-26
1597 2017-10-27 6,592,200 -67,200 0.86 765,893,920 138,765,810 21.05 2017-10-25
1598 2017-10-26 6,659,400 -278,200 0.87 765,893,920 137,516,610 20.65 2017-10-24
1599 2017-10-25 6,937,600 -167,400 0.91 765,893,920 144,648,960 20.85 2017-10-23
1600 2017-10-24 7,105,000 2,600 0.93 765,893,920 141,957,900 19.98 2017-10-20
1601 2017-10-23 7,102,400 -36,300 0.93 765,893,920 141,337,760 19.90 2017-10-19
1602 2017-10-20 7,138,700 5,200 0.93 765,893,920 145,629,480 20.40 2017-10-18
1603 2017-10-19 7,133,500 135,500 0.93 765,893,920 144,096,700 20.20 2017-10-17
1604 2017-10-18 6,998,000 11,000 0.91 765,893,920 144,158,800 20.60 2017-10-16
1605 2017-10-17 6,987,000 14,100 0.91 765,893,920 145,678,950 20.85 2017-10-13
1606 2017-10-16 6,972,900 100 0.91 765,893,920 140,852,580 20.20 2017-10-12
1607 2017-10-13 6,972,800 46,900 0.91 765,893,920 141,896,480 20.35 2017-10-11
1608 2017-10-12 6,925,900 -26,600 0.90 765,893,920 141,288,360 20.40 2017-10-10
1609 2017-10-11 6,952,500 27,000 0.91 765,893,920 136,964,250 19.70 2017-10-09
1610 2017-10-10 6,925,500 -6,000 0.90 765,893,920 137,401,920 19.84 2017-10-06
1611 2017-10-09 6,931,500 -2,900 0.91 765,893,920 134,609,730 19.42 2017-10-04
1612 2017-10-06 6,934,400 32,600 0.91 765,893,920 134,388,672 19.38 2017-10-03
1613 2017-10-04 6,901,800 4,500 0.90 765,893,920 131,686,344 19.08 2017-09-29
1614 2017-10-03 6,897,300 15,100 0.90 765,893,920 130,772,808 18.96 2017-09-28
1615 2017-09-29 6,882,200 4,500 0.90 765,893,920 134,202,900 19.50 2017-09-27
1616 2017-09-28 6,877,700 5,100 0.90 765,893,920 133,289,826 19.38 2017-09-26
1617 2017-09-27 6,872,600 -70,000 0.90 765,893,920 132,091,372 19.22 2017-09-25
1618 2017-09-26 6,942,600 -2,000 0.91 765,893,920 135,797,256 19.56 2017-09-22
1619 2017-09-25 6,944,600 -6,700 0.91 765,893,920 137,503,080 19.80 2017-09-21
1620 2017-09-22 6,951,300 -15,000 0.91 765,893,920 137,913,792 19.84 2017-09-20
1621 2017-09-21 6,966,300 52,500 0.91 765,893,920 137,096,784 19.68 2017-09-19
1622 2017-09-20 6,913,800 4,800 0.90 765,893,920 136,616,688 19.76 2017-09-18
1623 2017-09-19 6,909,000 1,500 0.90 765,893,920 134,587,320 19.48 2017-09-15
1624 2017-09-18 6,907,500 -10,000 0.90 765,893,920 134,143,650 19.42 2017-09-14
1625 2017-09-14 6,917,500 2,600 0.90 765,893,920 133,922,800 19.36 2017-09-12
1626 2017-09-13 6,914,900 -12,000 0.90 765,893,920 134,287,358 19.42 2017-09-11
1627 2017-09-12 6,926,900 -46,000 0.90 765,893,920 135,628,702 19.58 2017-09-08
1628 2017-09-11 6,972,900 -8,100 0.91 765,893,920 137,226,672 19.68 2017-09-07
1629 2017-09-08 6,981,000 4,000 0.91 765,893,920 137,665,320 19.72 2017-09-06
1630 2017-09-07 6,977,000 -11,300 0.91 765,893,920 137,865,520 19.76 2017-09-05
1631 2017-09-06 6,988,300 99,700 0.91 765,893,920 137,529,744 19.68 2017-09-04
1632 2017-09-05 6,888,600 14,200 0.90 765,893,920 133,638,840 19.40 2017-09-01
1633 2017-09-04 6,874,400 61,000 0.90 765,893,920 132,400,944 19.26 2017-08-31
1634 2017-09-01 6,813,400 23,800 0.89 765,893,920 131,907,424 19.36 2017-08-30
1635 2017-08-31 6,789,600 2,600 0.89 765,893,920 130,767,696 19.26 2017-08-29
1636 2017-08-30 6,787,000 28,000 0.89 765,893,920 134,789,820 19.86 2017-08-28
1637 2017-08-29 6,759,000 14,000 0.88 765,893,920 134,368,920 19.88 2017-08-25
1638 2017-08-28 6,745,000 5,000 0.88 765,893,920 133,011,400 19.72 2017-08-24
1639 2017-08-25 6,740,000 1,500 0.88 765,893,920 135,137,000 20.05 2017-08-22
1640 2017-08-24 6,738,500 10,900 0.88 765,893,920 132,478,910 19.66 2017-08-21
1641 2017-08-22 6,727,600 58,400 0.88 765,893,920 132,533,720 19.70 2017-08-18
1642 2017-08-21 6,669,200 -5,000 0.87 765,893,920 133,117,232 19.96 2017-08-17
1643 2017-08-18 6,674,200 5,300 0.87 765,893,920 135,152,550 20.25 2017-08-16
1644 2017-08-17 6,668,900 5,000 0.87 765,893,920 135,378,670 20.30 2017-08-15
1645 2017-08-16 6,663,900 1,000 0.87 765,893,920 136,609,950 20.50 2017-08-14
1646 2017-08-15 6,662,900 -8,000 0.87 765,893,920 134,590,580 20.20 2017-08-11
1647 2017-08-14 6,670,900 15,900 0.87 765,893,920 137,086,995 20.55 2017-08-10
1648 2017-08-11 6,655,000 3,700 0.87 765,893,920 138,424,000 20.80 2017-08-09
1649 2017-08-10 6,651,300 -36,000 0.87 765,893,920 141,672,690 21.30 2017-08-08
1650 2017-08-09 6,687,300 -43,200 0.87 765,893,920 139,095,840 20.80 2017-08-07
1651 2017-08-08 6,730,500 23,000 0.88 765,893,920 139,994,400 20.80 2017-08-04
1652 2017-08-07 6,707,500 -6,000 0.88 765,893,920 135,156,125 20.15 2017-08-03
1653 2017-08-04 6,713,500 -39,600 0.88 765,893,920 136,955,400 20.40 2017-08-02
1654 2017-08-03 6,753,100 10,000 0.88 765,893,920 137,087,930 20.30 2017-08-01
1655 2017-08-02 6,743,100 -97,400 0.88 765,893,920 139,582,170 20.70 2017-07-31
1656 2017-07-31 6,840,500 -13,000 0.89 765,893,920 143,992,525 21.05 2017-07-27
1657 2017-07-28 6,853,500 -56,600 0.89 765,893,920 145,979,550 21.30 2017-07-26
1658 2017-07-27 6,910,100 9,800 0.90 765,893,920 147,530,635 21.35 2017-07-25
1659 2017-07-26 6,900,300 -249,200 0.90 765,893,920 149,391,495 21.65 2017-07-24
1660 2017-07-25 7,149,500 -174,500 0.93 765,893,920 157,289,000 22.00 2017-07-21
1661 2017-07-24 7,324,000 -211,900 0.96 765,893,920 160,029,400 21.85 2017-07-20
1662 2017-07-21 7,535,900 -516,500 0.98 765,893,920 167,296,980 22.20 2017-07-19
1663 2017-07-20 8,052,400 -10,000 1.05 765,893,920 177,152,800 22.00 2017-07-18
1664 2017-07-19 8,062,400 -6,000 1.05 765,893,920 176,969,680 21.95 2017-07-17
1665 2017-07-18 8,068,400 10,000 1.05 765,893,920 178,311,640 22.10 2017-07-14
1666 2017-07-17 8,058,400 -5,000 1.05 765,893,920 178,493,560 22.15 2017-07-13
1667 2017-07-14 8,063,400 4,500 1.05 765,893,920 172,959,930 21.45 2017-07-12
1668 2017-07-12 8,058,900 -9,998,700 1.05 765,893,920 181,325,250 22.50 2017-07-10
1669 2017-07-11 18,057,600 -5,700 2.36 765,893,920 412,616,160 22.85 2017-07-07
1670 2017-07-10 18,063,300 -4,500 2.36 765,893,920 414,552,735 22.95 2017-07-06
1671 2017-07-06 18,067,800 -298,100 2.36 765,893,920 414,656,010 22.95 2017-07-04
1672 2017-07-05 18,365,900 -900,000 2.40 765,893,920 432,516,945 23.55 2017-07-03
1673 2017-07-04 19,265,900 -895,000 2.52 765,893,920 447,932,175 23.25 2017-06-30
1674 2017-07-03 20,160,900 -901,100 2.63 765,893,920 470,757,015 23.35 2017-06-29
1675 2017-06-30 21,062,000 -390,000 2.75 765,893,920 484,426,000 23.00 2017-06-28
1676 2017-06-29 21,452,000 -301,800 2.80 765,893,920 495,541,200 23.10 2017-06-27
1677 2017-06-28 21,753,800 -21,800 2.84 765,893,920 504,688,160 23.20 2017-06-26
1678 2017-06-27 21,775,600 -3,600 2.84 765,893,920 501,927,580 23.05 2017-06-23
1679 2017-06-26 21,779,200 -21,800 2.84 765,893,920 494,387,840 22.70 2017-06-22
1680 2017-06-23 21,801,000 1,000 2.85 765,893,920 479,622,000 22.00 2017-06-21
1681 2017-06-22 21,800,000 -8,000 2.85 765,893,920 485,050,000 22.25 2017-06-20
1682 2017-06-21 21,808,000 6,700 2.85 765,893,920 488,499,200 22.40 2017-06-19
1683 2017-06-20 21,801,300 -1,400 2.85 765,893,920 468,727,950 21.50 2017-06-16
1684 2017-06-19 21,802,700 43,000 2.85 765,893,920 475,298,860 21.80 2017-06-15
1685 2017-06-16 21,759,700 -600 2.84 765,893,920 485,241,310 22.30 2017-06-14
1686 2017-06-15 21,760,300 24,000 2.84 765,893,920 483,078,660 22.20 2017-06-13
1687 2017-06-14 21,736,300 -5,000 2.84 765,893,920 486,893,120 22.40 2017-06-12
1688 2017-06-13 21,741,300 8,300 2.84 765,893,920 494,614,575 22.75 2017-06-09
1689 2017-06-12 21,733,000 3,000 2.84 765,893,920 508,552,200 23.40 2017-06-08
1690 2017-06-09 21,730,000 4,000 2.84 765,893,920 497,617,000 22.90 2017-06-07
1691 2017-06-08 21,726,000 2,300 2.84 765,893,920 486,662,400 22.40 2017-06-06
1692 2017-06-07 21,723,700 8,800 2.84 765,893,920 492,041,805 22.65 2017-06-05
1693 2017-06-06 21,714,900 1,300 2.84 765,893,920 491,842,485 22.65 2017-06-02
1694 2017-06-02 21,713,600 -30,300 2.84 765,893,920 489,641,680 22.55 2017-05-31
1695 2017-06-01 21,743,900 -2,200 2.84 765,893,920 479,452,995 22.05 2017-05-29
1696 2017-05-31 21,746,100 10,800 2.84 765,893,920 483,850,725 22.25 2017-05-26
1697 2017-05-29 21,735,300 -1,900 2.84 765,893,920 479,263,365 22.05 2017-05-25
1698 2017-05-26 21,737,200 -76,000 2.84 765,893,920 480,392,120 22.10 2017-05-24
1699 2017-05-25 21,813,200 -8,900 2.85 765,893,920 495,159,640 22.70 2017-05-23
1700 2017-05-24 21,822,100 -68,900 2.85 765,893,920 497,543,880 22.80 2017-05-22
1701 2017-05-23 21,891,000 -21,800 2.86 765,893,920 493,642,050 22.55 2017-05-19
1702 2017-05-22 21,912,800 500 2.86 765,893,920 468,933,920 21.40 2017-05-18
1703 2017-05-18 21,912,300 -24,300 2.86 765,893,920 476,592,525 21.75 2017-05-16
1704 2017-05-17 21,936,600 5,000 2.86 765,893,920 465,055,920 21.20 2017-05-15
1705 2017-05-16 21,931,600 16,000 2.86 765,893,920 469,336,240 21.40 2017-05-12
1706 2017-05-15 21,915,600 -12,700 2.86 765,893,920 468,993,840 21.40 2017-05-11
1707 2017-05-12 21,928,300 -30,200 2.86 765,893,920 467,072,790 21.30 2017-05-10
1708 2017-05-10 21,958,500 -6,800 2.87 765,893,920 458,932,650 20.90 2017-05-08
1709 2017-05-09 21,965,300 4,800 2.87 765,893,920 445,895,590 20.30 2017-05-05
1710 2017-05-08 21,960,500 -4,400 2.87 765,893,920 458,974,450 20.90 2017-05-04
1711 2017-05-05 21,964,900 300 2.87 765,893,920 444,789,225 20.25 2017-05-02
1712 2017-05-04 21,964,600 -2,200 2.87 765,893,920 452,470,760 20.60 2017-04-28
1713 2017-05-02 21,966,800 2,700 2.87 765,893,920 434,942,640 19.80 2017-04-27
1714 2017-04-28 21,964,100 2,000 2.87 765,893,920 438,842,718 19.98 2017-04-26
1715 2017-04-27 21,962,100 -3,000 2.87 765,893,920 446,928,735 20.35 2017-04-25
1716 2017-04-25 21,965,100 4,800 2.87 765,893,920 433,591,074 19.74 2017-04-21
1717 2017-04-24 21,960,300 4,000 2.87 765,893,920 436,131,558 19.86 2017-04-20
1718 2017-04-21 21,956,300 -900 2.87 765,893,920 426,391,346 19.42 2017-04-19
1719 2017-04-20 21,957,200 -4,800 2.87 765,893,920 435,191,704 19.82 2017-04-18
1720 2017-04-19 21,962,000 3,000 2.87 765,893,920 440,338,100 20.05 2017-04-13
1721 2017-04-18 21,959,000 -10,000 2.87 765,893,920 437,862,460 19.94 2017-04-12
1722 2017-04-13 21,969,000 -13,400 2.87 765,893,920 437,622,480 19.92 2017-04-11
1723 2017-04-12 21,982,400 -9,500 2.87 765,893,920 447,341,840 20.35 2017-04-10
1724 2017-04-11 21,991,900 5,400 2.87 765,893,920 448,634,760 20.40 2017-04-07
1725 2017-04-10 21,986,500 -1,800 2.87 765,893,920 449,623,925 20.45 2017-04-06
1726 2017-04-05 21,988,300 17,800 2.87 765,893,920 447,461,905 20.35 2017-03-31
1727 2017-04-03 21,970,500 -27,400 2.87 765,893,920 449,296,725 20.45 2017-03-30
1728 2017-03-29 21,997,900 -3,000 2.87 765,893,920 453,156,740 20.60 2017-03-27
1729 2017-03-28 22,000,900 4,000 2.87 765,893,920 462,018,900 21.00 2017-03-24
1730 2017-03-27 21,996,900 130,000 2.87 765,893,920 459,735,210 20.90 2017-03-23
1731 2017-03-24 21,866,900 -209,900 2.86 765,893,920 472,325,040 21.60 2017-03-22
1732 2017-03-23 22,076,800 -7,000 2.88 765,893,920 464,716,640 21.05 2017-03-21
1733 2017-03-22 22,083,800 5,400 2.88 765,893,920 459,343,040 20.80 2017-03-20
1734 2017-03-20 22,078,400 -22,400 2.88 765,893,920 448,191,520 20.30 2017-03-16
1735 2017-03-17 22,100,800 -3,000 2.89 765,893,920 441,131,968 19.96 2017-03-15
1736 2017-03-16 22,103,800 200 2.89 765,893,920 438,539,392 19.84 2017-03-14
1737 2017-03-15 22,103,600 37,000 2.89 765,893,920 440,745,784 19.94 2017-03-13
1738 2017-03-14 22,066,600 2,700 2.88 765,893,920 439,125,340 19.90 2017-03-10
1739 2017-03-10 22,063,900 -10,400 2.88 765,893,920 451,206,755 20.45 2017-03-08
1740 2017-03-08 22,074,300 -6,000 2.88 765,893,920 444,797,145 20.15 2017-03-06
1741 2017-03-07 22,080,300 100 2.88 765,893,920 434,981,910 19.70 2017-03-03
1742 2017-03-06 22,080,200 23,000 2.88 765,893,920 441,162,396 19.98 2017-03-02
1743 2017-03-03 22,057,200 8,300 2.88 765,893,920 451,069,740 20.45 2017-03-01
1744 2017-02-28 22,048,900 -95,500 2.88 765,893,920 454,207,340 20.60 2017-02-24
1745 2017-02-27 22,144,400 108,500 2.89 765,893,920 456,174,640 20.60 2017-02-23
1746 2017-02-24 22,035,900 3,500 2.88 765,893,920 436,310,820 19.80 2017-02-22
1747 2017-02-23 22,032,400 -10,000 2.88 765,893,920 434,038,280 19.70 2017-02-21
1748 2017-02-22 22,042,400 -1,000 2.88 765,893,920 443,052,240 20.10 2017-02-20
1749 2017-02-21 22,043,400 8,500 2.88 765,893,920 445,276,680 20.20 2017-02-17
1750 2017-02-20 22,034,900 3,000 2.88 765,893,920 440,698,000 20.00 2017-02-16
1751 2017-02-17 22,031,900 42,600 2.88 765,893,920 438,875,448 19.92 2017-02-15
1752 2017-02-16 21,989,300 -20,000 2.87 765,893,920 455,178,510 20.70 2017-02-14
1753 2017-02-15 22,009,300 -19,000 2.87 765,893,920 463,295,765 21.05 2017-02-13
1754 2017-02-14 22,028,300 -4,000 2.88 765,893,920 462,594,300 21.00 2017-02-10
1755 2017-02-10 22,032,300 1,500 2.88 765,893,920 457,170,225 20.75 2017-02-08
1756 2017-02-09 22,030,800 -56,500 2.88 765,893,920 468,154,500 21.25 2017-02-07
1757 2017-02-08 22,087,300 -15,000 2.88 765,893,920 458,311,475 20.75 2017-02-06
1758 2017-02-07 22,102,300 3,000 2.89 765,893,920 454,202,265 20.55 2017-02-03
1759 2017-02-03 22,099,300 8,000 2.89 765,893,920 437,566,140 19.80 2017-02-01
1760 2017-02-01 22,091,300 22,500 2.88 765,893,920 450,662,520 20.40 2017-01-25
1761 2017-01-26 22,068,800 -2,000 2.88 765,893,920 453,513,840 20.55 2017-01-24
1762 2017-01-25 22,070,800 10,000 2.88 765,893,920 452,451,400 20.50 2017-01-23
1763 2017-01-24 22,060,800 -6,000 2.88 765,893,920 450,040,320 20.40 2017-01-20
1764 2017-01-20 22,066,800 -500 2.88 765,893,920 440,453,328 19.96 2017-01-18
1765 2017-01-19 22,067,300 -45,500 2.88 765,893,920 442,449,365 20.05 2017-01-17
1766 2017-01-17 22,112,800 -18,000 2.89 765,893,920 432,526,368 19.56 2017-01-13
1767 2017-01-16 22,130,800 -136,600 2.89 765,893,920 432,878,448 19.56 2017-01-12
1768 2017-01-13 22,267,400 8,000 2.91 765,893,920 430,651,516 19.34 2017-01-11
1769 2017-01-12 22,259,400 -73,500 2.91 765,893,920 438,064,992 19.68 2017-01-10
1770 2017-01-11 22,332,900 -88,000 2.92 765,893,920 420,751,836 18.84 2017-01-09
1771 2017-01-10 22,420,900 10,000 2.93 765,893,920 402,230,946 17.94 2017-01-06
1772 2017-01-09 22,410,900 -22,900 2.93 765,893,920 410,567,688 18.32 2017-01-05
1773 2017-01-06 22,433,800 500 2.93 765,893,920 398,872,964 17.78 2017-01-04
1774 2017-01-05 22,433,300 -3,000 2.93 765,893,920 397,069,410 17.70 2017-01-03
1775 2017-01-04 22,436,300 -28,900 2.93 765,893,920 398,917,414 17.78 2016-12-30
1776 2016-12-30 22,465,200 -24,400 2.93 765,893,920 391,793,088 17.44 2016-12-28
1777 2016-12-29 22,489,600 2,800 2.94 765,893,920 377,825,280 16.80 2016-12-23
1778 2016-12-28 22,486,800 116,000 2.94 765,893,920 382,275,600 17.00 2016-12-22
1779 2016-12-23 22,370,800 101,100 2.92 765,893,920 381,198,432 17.04 2016-12-21
1780 2016-12-22 22,269,700 77,400 2.91 765,893,920 377,694,112 16.96 2016-12-20
1781 2016-12-21 22,192,300 9,500 2.90 765,893,920 372,830,640 16.80 2016-12-19
1782 2016-12-20 22,182,800 128,900 2.90 765,893,920 383,762,440 17.30 2016-12-16
1783 2016-12-19 22,053,900 3,000 2.88 765,893,920 383,296,782 17.38 2016-12-15
1784 2016-12-16 22,050,900 500 2.88 765,893,920 394,711,110 17.90 2016-12-14
1785 2016-12-14 22,050,400 -5,000 2.88 765,893,920 399,112,240 18.10 2016-12-12
1786 2016-12-13 22,055,400 6,000 2.88 765,893,920 404,496,036 18.34 2016-12-09
1787 2016-12-12 22,049,400 1,000 2.88 765,893,920 412,764,768 18.72 2016-12-08
1788 2016-12-09 22,048,400 300 2.88 765,893,920 409,218,304 18.56 2016-12-07
1789 2016-12-08 22,048,100 4,000 2.88 765,893,920 408,771,774 18.54 2016-12-06
1790 2016-12-05 22,044,100 10,000 2.88 765,893,920 421,924,074 19.14 2016-12-01
1791 2016-12-02 22,034,100 2,500 2.88 765,893,920 427,461,540 19.40 2016-11-30
1792 2016-12-01 22,031,600 8,000 2.88 765,893,920 432,259,992 19.62 2016-11-29
1793 2016-11-30 22,023,600 -500 2.88 765,893,920 447,079,080 20.30 2016-11-28
1794 2016-11-29 22,024,100 -45,000 2.88 765,893,920 431,231,878 19.58 2016-11-25
1795 2016-11-25 22,069,100 2,200 2.88 765,893,920 429,464,686 19.46 2016-11-23
1796 2016-11-24 22,066,900 -40,000 2.88 765,893,920 420,595,114 19.06 2016-11-22
1797 2016-11-23 22,106,900 -22,000 2.89 765,893,920 424,010,342 19.18 2016-11-21
1798 2016-11-22 22,128,900 -8,000 2.89 765,893,920 432,841,284 19.56 2016-11-18
1799 2016-11-15 22,136,900 1,600 2.89 765,893,920 430,784,074 19.46 2016-11-11
1800 2016-11-14 22,135,300 2,000 2.89 765,893,920 443,812,765 20.05 2016-11-10
1801 2016-11-11 22,133,300 -2,000 2.89 765,893,920 436,026,010 19.70 2016-11-09
1802 2016-11-10 22,135,300 2,000 2.89 765,893,920 435,622,704 19.68 2016-11-08
1803 2016-11-09 22,133,300 25,000 2.89 765,893,920 431,599,350 19.50 2016-11-07
1804 2016-11-07 22,108,300 400 2.89 765,893,920 438,628,672 19.84 2016-11-03
1805 2016-11-04 22,107,900 -5,700 2.89 765,893,920 449,895,765 20.35 2016-11-02
1806 2016-11-03 22,113,600 -36,000 2.89 765,893,920 455,540,160 20.60 2016-11-01
1807 2016-11-02 22,149,600 -79,500 2.89 765,893,920 442,992,000 20.00 2016-10-31
1808 2016-11-01 22,229,100 43,000 2.90 765,893,920 449,027,820 20.20 2016-10-28
1809 2016-10-31 22,186,100 24,000 2.90 765,893,920 465,908,100 21.00 2016-10-27
1810 2016-10-26 22,162,100 -5,000 2.89 765,893,920 480,917,570 21.70 2016-10-24
1811 2016-10-25 22,167,100 -20,000 2.89 765,893,920 463,292,390 20.90 2016-10-20
1812 2016-10-20 22,187,100 3,800 2.90 765,893,920 470,366,520 21.20 2016-10-18
1813 2016-10-19 22,183,300 -26,000 2.90 765,893,920 460,303,475 20.75 2016-10-17
1814 2016-10-18 22,209,300 30,000 2.90 765,893,920 465,284,835 20.95 2016-10-14
1815 2016-10-17 22,179,300 6,000 2.90 765,893,920 460,220,475 20.75 2016-10-13
1816 2016-10-14 22,173,300 -15,700 2.90 765,893,920 467,856,630 21.10 2016-10-12
1817 2016-10-13 22,189,000 -4,700 2.90 765,893,920 479,282,400 21.60 2016-10-11
1818 2016-10-11 22,193,700 40,000 2.90 765,893,920 477,164,550 21.50 2016-10-06
1819 2016-10-07 22,153,700 28,500 2.89 765,893,920 478,519,920 21.60 2016-10-05
1820 2016-10-04 22,125,200 2,500 2.89 765,893,920 462,416,680 20.90 2016-09-30
1821 2016-10-03 22,122,700 8,000 2.89 765,893,920 472,319,645 21.35 2016-09-29
1822 2016-09-29 22,114,700 -6,000 2.89 765,893,920 448,928,410 20.30 2016-09-27
1823 2016-09-28 22,120,700 -4,000 2.89 765,893,920 446,838,140 20.20 2016-09-26
1824 2016-09-27 22,124,700 12,000 2.89 765,893,920 455,768,820 20.60 2016-09-23
1825 2016-09-26 22,112,700 15,000 2.89 765,893,920 474,317,415 21.45 2016-09-22
1826 2016-09-23 22,097,700 -52,000 2.89 765,893,920 464,051,700 21.00 2016-09-21
1827 2016-09-22 22,149,700 -86,000 2.89 765,893,920 460,713,760 20.80 2016-09-20
1828 2016-09-21 22,235,700 -39,500 2.90 765,893,920 444,714,000 20.00 2016-09-19
1829 2016-09-19 22,275,200 78,800 2.91 765,893,920 440,157,952 19.76 2016-09-14
1830 2016-09-14 22,196,400 48,000 2.90 765,893,920 463,904,760 20.90 2016-09-12
1831 2016-09-13 22,148,400 2,000 2.89 765,893,920 473,975,760 21.40 2016-09-09
1832 2016-09-12 22,146,400 700 2.89 765,893,920 494,972,040 22.35 2016-09-08
1833 2016-09-09 22,145,700 -20,000 2.89 765,893,920 479,454,405 21.65 2016-09-07
1834 2016-09-08 22,165,700 4,800 2.89 765,893,920 487,645,400 22.00 2016-09-06
1835 2016-09-07 22,160,900 -34,100 2.89 765,893,920 479,783,485 21.65 2016-09-05
1836 2016-09-06 22,195,000 5,300 2.90 765,893,920 477,192,500 21.50 2016-09-02
1837 2016-09-05 22,189,700 -15,900 2.90 765,893,920 464,874,215 20.95 2016-09-01
1838 2016-09-01 22,205,600 -2,000 2.90 765,893,920 471,869,000 21.25 2016-08-30
1839 2016-08-31 22,207,600 -12,000 2.90 765,893,920 474,132,260 21.35 2016-08-29
1840 2016-08-30 22,219,600 -196,500 2.90 765,893,920 475,499,440 21.40 2016-08-26
1841 2016-08-29 22,416,100 3,000 2.93 765,893,920 469,617,295 20.95 2016-08-25
1842 2016-08-26 22,413,100 -62,700 2.93 765,893,920 477,399,030 21.30 2016-08-24
1843 2016-08-25 22,475,800 -40,000 2.93 765,893,920 460,753,900 20.50 2016-08-23
1844 2016-08-24 22,515,800 -10,000 2.94 765,893,920 455,944,950 20.25 2016-08-22
1845 2016-08-23 22,525,800 -31,000 2.94 765,893,920 462,905,190 20.55 2016-08-19
1846 2016-08-22 22,556,800 -44,500 2.95 765,893,920 459,030,880 20.35 2016-08-18
1847 2016-08-19 22,601,300 -48,000 2.95 765,893,920 455,416,195 20.15 2016-08-17
1848 2016-08-18 22,649,300 -9,400 2.96 765,893,920 467,708,045 20.65 2016-08-16
1849 2016-08-17 22,658,700 7,000 2.96 765,893,920 444,110,520 19.60 2016-08-15
1850 2016-08-16 22,651,700 -4,600 2.96 765,893,920 446,238,490 19.70 2016-08-12
1851 2016-08-15 22,656,300 -25,000 2.96 765,893,920 446,329,110 19.70 2016-08-11
1852 2016-08-12 22,681,300 -4,000 2.96 765,893,920 438,656,342 19.34 2016-08-10
1853 2016-08-11 22,685,300 22,000 2.96 765,893,920 432,381,818 19.06 2016-08-09
1854 2016-08-10 22,663,300 -17,200 2.96 765,893,920 433,775,562 19.14 2016-08-08
1855 2016-08-09 22,680,500 -68,600 2.96 765,893,920 434,558,380 19.16 2016-08-05
1856 2016-08-08 22,749,100 14,400 2.97 765,893,920 427,683,080 18.80 2016-08-04
1857 2016-08-05 22,734,700 -15,000 2.97 765,893,920 426,048,278 18.74 2016-08-03
1858 2016-08-04 22,749,700 -182,300 2.97 765,893,920 432,244,300 19.00 2016-08-01
1859 2016-08-03 22,932,000 8,400 2.99 765,893,920 421,948,800 18.40 2016-07-29
1860 2016-08-01 22,923,600 -30,900 2.99 765,893,920 434,172,984 18.94 2016-07-28
1861 2016-07-29 22,954,500 53,900 3.00 765,893,920 433,380,960 18.88 2016-07-27
1862 2016-07-27 22,900,600 51,000 2.99 765,893,920 425,493,148 18.58 2016-07-25
1863 2016-07-26 22,849,600 8,800 2.98 765,893,920 423,631,584 18.54 2016-07-22
1864 2016-07-25 22,840,800 7,000 2.98 765,893,920 422,554,800 18.50 2016-07-21
1865 2016-07-22 22,833,800 -15,200 2.98 765,893,920 409,638,372 17.94 2016-07-20
1866 2016-07-21 22,849,000 30,000 2.98 765,893,920 408,540,120 17.88 2016-07-19
1867 2016-07-20 22,819,000 23,600 2.98 765,893,920 408,003,720 17.88 2016-07-18
1868 2016-07-19 22,795,400 -32,200 2.98 765,893,920 413,964,464 18.16 2016-07-15
1869 2016-07-18 22,827,600 28,500 2.98 765,893,920 416,831,976 18.26 2016-07-14
1870 2016-07-15 22,799,100 -82,700 2.98 765,893,920 417,223,530 18.30 2016-07-13
1871 2016-07-14 22,881,800 -16,900 2.99 765,893,920 417,364,032 18.24 2016-07-12
1872 2016-07-13 22,898,700 46,100 2.99 765,893,920 404,849,016 17.68 2016-07-11
1873 2016-07-12 22,852,600 -17,900 2.98 765,893,920 400,834,604 17.54 2016-07-08
1874 2016-07-11 22,870,500 -1,500 2.99 765,893,920 396,117,060 17.32 2016-07-07
1875 2016-07-08 22,872,000 20,000 2.99 765,893,920 384,249,600 16.80 2016-07-06
1876 2016-07-07 22,852,000 20,000 2.98 765,893,920 392,140,320 17.16 2016-07-05
1877 2016-07-06 22,832,000 -18,800 2.98 765,893,920 399,560,000 17.50 2016-07-04
1878 2016-07-05 22,850,800 -63,300 2.98 765,893,920 390,291,664 17.08 2016-06-30
1879 2016-07-04 22,914,100 -2,900 2.99 765,893,920 383,582,034 16.74 2016-06-29
1880 2016-06-30 22,917,000 40,800 2.99 765,893,920 374,922,120 16.36 2016-06-28
1881 2016-06-29 22,876,200 -7,400 2.99 765,893,920 380,202,444 16.62 2016-06-27
1882 2016-06-28 22,883,600 -98,300 2.99 765,893,920 386,275,168 16.88 2016-06-24
1883 2016-06-27 22,981,900 53,200 3.00 765,893,920 394,369,404 17.16 2016-06-23
1884 2016-06-24 22,928,700 -21,600 2.99 765,893,920 394,373,640 17.20 2016-06-22
1885 2016-06-23 22,950,300 5,000 3.00 765,893,920 390,614,106 17.02 2016-06-21
1886 2016-06-22 22,945,300 13,100 3.00 765,893,920 390,070,100 17.00 2016-06-20
1887 2016-06-21 22,932,200 22,200 2.99 765,893,920 384,802,316 16.78 2016-06-17
1888 2016-06-20 22,910,000 30,000 2.99 765,893,920 382,597,000 16.70 2016-06-16
1889 2016-06-17 22,880,000 -3,000 2.99 765,893,920 392,620,800 17.16 2016-06-15
1890 2016-06-16 22,883,000 -49,600 2.99 765,893,920 394,960,580 17.26 2016-06-14
1891 2016-06-15 22,932,600 13,400 2.99 765,893,920 395,816,676 17.26 2016-06-13
1892 2016-06-14 22,919,200 8,000 2.99 765,893,920 411,170,448 17.94 2016-06-10
1893 2016-06-13 22,911,200 -22,400 2.99 765,893,920 411,943,376 17.98 2016-06-08
1894 2016-06-08 22,933,600 -1,000 2.99 765,893,920 401,338,000 17.50 2016-06-06
1895 2016-06-07 22,934,600 1,300 2.99 765,893,920 397,227,272 17.32 2016-06-03
1896 2016-06-03 22,933,300 -1,000 2.99 765,893,920 392,159,430 17.10 2016-06-01
1897 2016-06-01 22,934,300 -32,800 2.99 765,893,920 385,296,240 16.80 2016-05-30
1898 2016-05-31 22,967,100 -22,000 3.00 765,893,920 379,875,834 16.54 2016-05-27
1899 2016-05-30 22,989,100 13,000 3.00 765,893,920 375,182,112 16.32 2016-05-26
1900 2016-05-25 22,976,100 -8,000 3.00 765,893,920 385,079,436 16.76 2016-05-23
1901 2016-05-24 22,984,100 9,000 3.00 765,893,920 378,318,286 16.46 2016-05-20
1902 2016-05-23 22,975,100 -2,500 3.00 765,893,920 378,170,146 16.46 2016-05-19
1903 2016-05-20 22,977,600 1,800 3.00 765,893,920 374,075,328 16.28 2016-05-18
1904 2016-05-19 22,975,800 -3,000 3.00 765,893,920 380,479,248 16.56 2016-05-17
1905 2016-05-17 22,978,800 9,000 3.00 765,893,920 379,609,776 16.52 2016-05-13
1906 2016-05-16 22,969,800 11,800 3.00 765,893,920 384,514,452 16.74 2016-05-12
1907 2016-05-13 22,958,000 -32,800 3.00 765,893,920 385,694,400 16.80 2016-05-11
1908 2016-05-11 22,990,800 39,500 3.00 765,893,920 373,370,592 16.24 2016-05-09
1909 2016-05-10 22,951,300 15,200 3.00 765,893,920 369,515,930 16.10 2016-05-06
1910 2016-05-05 22,936,100 4,500 2.99 765,893,920 383,491,592 16.72 2016-05-03
1911 2016-05-04 22,931,600 69,000 2.99 765,893,920 378,371,400 16.50 2016-04-29
1912 2016-05-03 22,862,600 12,000 2.99 765,893,920 360,771,828 15.78 2016-04-28
1913 2016-04-29 22,850,600 -12,200 2.98 765,893,920 361,039,480 15.80 2016-04-27
1914 2016-04-28 22,862,800 35,000 2.99 765,893,920 359,403,216 15.72 2016-04-26
1915 2016-04-27 22,827,800 -3,800 2.98 765,893,920 372,549,696 16.32 2016-04-25
1916 2016-04-26 22,831,600 14,000 2.98 765,893,920 372,155,080 16.30 2016-04-22
1917 2016-04-25 22,817,600 -7,500 2.98 765,893,920 372,383,232 16.32 2016-04-21
1918 2016-04-22 22,825,100 7,500 2.98 765,893,920 367,940,612 16.12 2016-04-20
1919 2016-04-21 22,817,600 -9,600 2.98 765,893,920 377,403,104 16.54 2016-04-19
1920 2016-04-20 22,827,200 -5,000 2.98 765,893,920 375,279,168 16.44 2016-04-18
1921 2016-04-19 22,832,200 -31,000 2.98 765,893,920 373,078,148 16.34 2016-04-15
1922 2016-04-18 22,863,200 41,700 2.99 765,893,920 369,469,312 16.16 2016-04-14
1923 2016-04-15 22,821,500 -25,700 2.98 765,893,920 374,272,600 16.40 2016-04-13
1924 2016-04-14 22,847,200 54,000 2.98 765,893,920 360,985,760 15.80 2016-04-12
1925 2016-04-13 22,793,200 182,700 2.98 765,893,920 356,941,512 15.66 2016-04-11
1926 2016-04-12 22,610,500 9,900 2.95 765,893,920 349,558,330 15.46 2016-04-08
1927 2016-04-11 22,600,600 11,000 2.95 765,893,920 351,213,324 15.54 2016-04-07
1928 2016-04-07 22,589,600 -5,500 2.95 765,893,920 347,879,840 15.40 2016-04-05
1929 2016-04-06 22,595,100 -40,500 2.95 765,893,920 349,772,148 15.48 2016-04-01
1930 2016-04-05 22,635,600 9,600 2.96 765,893,920 346,777,392 15.32 2016-03-31
1931 2016-04-01 22,626,000 -16,000 2.95 765,893,920 347,535,360 15.36 2016-03-30
1932 2016-03-31 22,642,000 -62,400 2.96 765,893,920 344,158,400 15.20 2016-03-29
1933 2016-03-30 22,704,400 1,000 2.96 765,893,920 341,928,264 15.06 2016-03-24
1934 2016-03-29 22,703,400 -1,500 2.96 765,893,920 343,729,476 15.14 2016-03-23
1935 2016-03-24 22,704,900 -50,000 2.96 765,893,920 346,476,774 15.26 2016-03-22
1936 2016-03-23 22,754,900 -13,300 2.97 765,893,920 350,425,460 15.40 2016-03-21
1937 2016-03-22 22,768,200 54,600 2.97 765,893,920 339,701,544 14.92 2016-03-18
1938 2016-03-21 22,713,600 18,000 2.97 765,893,920 329,347,200 14.50 2016-03-17
1939 2016-03-18 22,695,600 17,500 2.96 765,893,920 327,270,552 14.42 2016-03-16
1940 2016-03-17 22,678,100 5,000 2.96 765,893,920 330,646,698 14.58 2016-03-15
1941 2016-03-15 22,673,100 12,600 2.96 765,893,920 336,922,266 14.86 2016-03-11
1942 2016-03-14 22,660,500 2,800 2.96 765,893,920 327,670,830 14.46 2016-03-10
1943 2016-03-11 22,657,700 3,000 2.96 765,893,920 329,442,958 14.54 2016-03-09
1944 2016-03-10 22,654,700 -2,300 2.96 765,893,920 338,008,124 14.92 2016-03-08
1945 2016-03-09 22,657,000 -30,800 2.96 765,893,920 348,464,660 15.38 2016-03-07
1946 2016-03-08 22,687,800 -43,000 2.96 765,893,920 343,947,048 15.16 2016-03-04
1947 2016-03-07 22,730,800 19,200 2.97 765,893,920 335,051,992 14.74 2016-03-03
1948 2016-03-04 22,711,600 3,800 2.97 765,893,920 333,860,520 14.70 2016-03-02
1949 2016-03-03 22,707,800 23,000 2.96 765,893,920 324,721,540 14.30 2016-03-01
1950 2016-03-02 22,684,800 -3,700 2.96 765,893,920 317,587,200 14.00 2016-02-29
1951 2016-03-01 22,688,500 -51,200 2.96 765,893,920 319,454,080 14.08 2016-02-26
1952 2016-02-29 22,739,700 -6,500 2.97 765,893,920 317,446,212 13.96 2016-02-25
1953 2016-02-26 22,746,200 9,000 2.97 765,893,920 323,450,964 14.22 2016-02-24
1954 2016-02-24 22,737,200 -8,000 2.97 765,893,920 338,329,536 14.88 2016-02-22
1955 2016-02-23 22,745,200 -8,000 2.97 765,893,920 329,805,400 14.50 2016-02-19
1956 2016-02-22 22,753,200 5,800 2.97 765,893,920 334,016,976 14.68 2016-02-18
1957 2016-02-18 22,747,400 -51,000 2.97 765,893,920 322,103,184 14.16 2016-02-16
1958 2016-02-17 22,798,400 -4,000 2.98 765,893,920 319,633,568 14.02 2016-02-15
1959 2016-02-16 22,802,400 9,800 2.98 765,893,920 306,464,256 13.44 2016-02-12
1960 2016-02-15 22,792,600 58,000 2.98 765,893,920 311,802,768 13.68 2016-02-11
1961 2016-02-11 22,734,600 26,800 2.97 765,893,920 318,284,400 14.00 2016-02-04
1962 2016-02-05 22,707,800 5,600 2.96 765,893,920 315,184,264 13.88 2016-02-03
1963 2016-02-04 22,702,200 1,000 2.96 765,893,920 325,095,504 14.32 2016-02-02
1964 2016-02-03 22,701,200 -215,800 2.96 765,893,920 325,989,232 14.36 2016-02-01
1965 2016-02-02 22,917,000 -113,600 2.99 765,893,920 341,463,300 14.90 2016-01-29
1966 2016-02-01 23,030,600 -79,000 3.01 765,893,920 321,046,564 13.94 2016-01-28
1967 2016-01-29 23,109,600 -20,000 3.02 765,893,920 320,761,248 13.88 2016-01-27
1968 2016-01-28 23,129,600 -50,000 3.02 765,893,920 312,712,192 13.52 2016-01-26
1969 2016-01-26 23,179,600 13,000 3.03 765,893,920 323,123,624 13.94 2016-01-22
1970 2016-01-25 23,166,600 69,900 3.02 765,893,920 312,749,100 13.50 2016-01-21
1971 2016-01-22 23,096,700 29,800 3.02 765,893,920 322,891,866 13.98 2016-01-20
1972 2016-01-21 23,066,900 35,000 3.01 765,893,920 333,547,374 14.46 2016-01-19
1973 2016-01-20 23,031,900 -1,000 3.01 765,893,920 325,210,428 14.12 2016-01-18
1974 2016-01-19 23,032,900 25,200 3.01 765,893,920 327,527,838 14.22 2016-01-15
1975 2016-01-18 23,007,700 33,700 3.00 765,893,920 334,531,958 14.54 2016-01-14
1976 2016-01-15 22,974,000 100 3.00 765,893,920 343,691,040 14.96 2016-01-13
1977 2016-01-14 22,973,900 33,600 3.00 765,893,920 344,608,500 15.00 2016-01-12
1978 2016-01-13 22,940,300 18,800 3.00 765,893,920 341,351,664 14.88 2016-01-11
1979 2016-01-12 22,921,500 20,000 2.99 765,893,920 367,660,860 16.04 2016-01-08
1980 2016-01-11 22,901,500 9,600 2.99 765,893,920 368,256,120 16.08 2016-01-07
1981 2016-01-08 22,891,900 -10,300 2.99 765,893,920 379,547,702 16.58 2016-01-06
1982 2016-01-07 22,902,200 -4,800 2.99 765,893,920 376,512,168 16.44 2016-01-05
1983 2016-01-06 22,907,000 -30,700 2.99 765,893,920 377,507,360 16.48 2016-01-04
1984 2016-01-05 22,937,700 -7,000 2.99 765,893,920 382,142,082 16.66 2015-12-30
1985 2015-12-29 22,944,700 32,700 3.00 765,893,920 377,669,762 16.46 2015-12-23
1986 2015-12-28 22,912,000 -8,000 2.99 765,893,920 379,880,960 16.58 2015-12-22
1987 2015-12-23 22,920,000 -3,000 2.99 765,893,920 378,638,400 16.52 2015-12-21
1988 2015-12-22 22,923,000 8,000 2.99 765,893,920 366,768,000 16.00 2015-12-18
1989 2015-12-21 22,915,000 35,400 2.99 765,893,920 373,514,500 16.30 2015-12-17
1990 2015-12-18 22,879,600 16,000 2.99 765,893,920 367,903,968 16.08 2015-12-16
1991 2015-12-17 22,863,600 10,000 2.99 765,893,920 360,787,608 15.78 2015-12-15
1992 2015-12-16 22,853,600 8,900 2.98 765,893,920 363,829,312 15.92 2015-12-14
1993 2015-12-15 22,844,700 2,400 2.98 765,893,920 367,799,670 16.10 2015-12-11
1994 2015-12-14 22,842,300 8,300 2.98 765,893,920 371,415,798 16.26 2015-12-10
1995 2015-12-11 22,834,000 -900 2.98 765,893,920 374,020,920 16.38 2015-12-09
1996 2015-12-10 22,834,900 -176,600 2.98 765,893,920 380,429,434 16.66 2015-12-08
1997 2015-12-09 23,011,500 34,000 3.00 765,893,920 392,115,960 17.04 2015-12-07
1998 2015-12-08 22,977,500 4,300 3.00 765,893,920 391,536,600 17.04 2015-12-04
1999 2015-12-07 22,973,200 -2,000 3.00 765,893,920 400,193,144 17.42 2015-12-03
2000 2015-12-04 22,975,200 -14,000 3.00 765,893,920 401,606,496 17.48 2015-12-02
2001 2015-12-03 22,989,200 -5,000 3.00 765,893,920 395,874,024 17.22 2015-12-01
2002 2015-12-02 22,994,200 53,000 3.00 765,893,920 391,361,284 17.02 2015-11-30
2003 2015-12-01 22,941,200 15,600 3.00 765,893,920 386,788,632 16.86 2015-11-27
2004 2015-11-30 22,925,600 75,000 2.99 765,893,920 393,403,296 17.16 2015-11-26
2005 2015-11-27 22,850,600 22,900 2.98 765,893,920 393,030,320 17.20 2015-11-25
2006 2015-11-26 22,827,700 -2,000 2.98 765,893,920 404,963,398 17.74 2015-11-24
2007 2015-11-25 22,829,700 5,000 2.98 765,893,920 407,738,442 17.86 2015-11-23
2008 2015-11-24 22,824,700 117,000 2.98 765,893,920 410,844,600 18.00 2015-11-20
2009 2015-11-23 22,707,700 21,000 2.96 765,893,920 403,288,752 17.76 2015-11-19
2010 2015-11-19 22,686,700 10,000 2.96 765,893,920 399,739,654 17.62 2015-11-17
2011 2015-11-18 22,676,700 -49,000 2.96 765,893,920 398,202,852 17.56 2015-11-16
2012 2015-11-17 22,725,700 14,200 2.97 765,893,920 403,153,918 17.74 2015-11-13
2013 2015-11-16 22,711,500 -71,000 2.97 765,893,920 412,440,840 18.16 2015-11-12
2014 2015-11-13 22,782,500 4,200 2.97 765,893,920 414,185,850 18.18 2015-11-11
2015 2015-11-12 22,778,300 -100,000 2.97 765,893,920 419,576,286 18.42 2015-11-10
2016 2015-11-11 22,878,300 -110,000 2.99 765,893,920 426,909,078 18.66 2015-11-09
2017 2015-11-10 22,988,300 -43,500 3.00 765,893,920 428,042,146 18.62 2015-11-06
2018 2015-11-09 23,031,800 -10,800 3.01 765,893,920 422,863,848 18.36 2015-11-05
2019 2015-11-06 23,042,600 211,600 3.01 765,893,920 425,366,396 18.46 2015-11-04
2020 2015-11-04 22,831,000 7,600 2.98 765,893,920 415,067,580 18.18 2015-11-02
2021 2015-11-03 22,823,400 15,400 2.98 765,893,920 409,908,264 17.96 2015-10-30
2022 2015-10-28 22,808,000 13,000 2.98 765,893,920 414,193,280 18.16 2015-10-26
2023 2015-10-27 22,795,000 4,100 2.98 765,893,920 416,236,700 18.26 2015-10-23
2024 2015-10-26 22,790,900 -71,000 2.98 765,893,920 414,794,380 18.20 2015-10-22
2025 2015-10-23 22,861,900 2,000 2.98 765,893,920 418,372,770 18.30 2015-10-20
2026 2015-10-22 22,859,900 -19,700 2.98 765,893,920 413,764,190 18.10 2015-10-19
2027 2015-10-20 22,879,600 9,400 2.99 765,893,920 419,154,272 18.32 2015-10-16
2028 2015-10-19 22,870,200 90,000 2.99 765,893,920 413,950,620 18.10 2015-10-15
2029 2015-10-16 22,780,200 -63,000 2.97 765,893,920 411,410,412 18.06 2015-10-14
2030 2015-10-15 22,843,200 11,000 2.98 765,893,920 411,177,600 18.00 2015-10-13
2031 2015-10-14 22,832,200 -13,400 2.98 765,893,920 412,806,176 18.08 2015-10-12
2032 2015-10-13 22,845,600 -300 2.98 765,893,920 400,254,912 17.52 2015-10-09
2033 2015-10-12 22,845,900 83,400 2.98 765,893,920 393,863,316 17.24 2015-10-08
2034 2015-10-09 22,762,500 7,700 2.97 765,893,920 401,530,500 17.64 2015-10-07
2035 2015-10-08 22,754,800 -15,000 2.97 765,893,920 378,184,776 16.62 2015-10-06
2036 2015-10-07 22,769,800 800 2.97 765,893,920 372,513,928 16.36 2015-10-05
2037 2015-10-06 22,769,000 -11,000 2.97 765,893,920 377,510,020 16.58 2015-10-02
2038 2015-10-05 22,780,000 -1,900 2.97 765,893,920 368,124,800 16.16 2015-09-30
2039 2015-10-02 22,781,900 70,600 2.97 765,893,920 363,599,124 15.96 2015-09-29
2040 2015-09-30 22,711,300 47,500 2.97 765,893,920 376,553,354 16.58 2015-09-25
2041 2015-09-29 22,663,800 10,000 2.96 765,893,920 376,672,356 16.62 2015-09-24
2042 2015-09-25 22,653,800 23,000 2.96 765,893,920 371,069,244 16.38 2015-09-23
2043 2015-09-24 22,630,800 7,600 2.95 765,893,920 383,818,368 16.96 2015-09-22
2044 2015-09-23 22,623,200 -14,000 2.95 765,893,920 384,594,400 17.00 2015-09-21
2045 2015-09-22 22,637,200 -26,400 2.96 765,893,920 387,548,864 17.12 2015-09-18
2046 2015-09-21 22,663,600 -36,000 2.96 765,893,920 371,229,768 16.38 2015-09-17
2047 2015-09-18 22,699,600 28,000 2.96 765,893,920 365,009,568 16.08 2015-09-16
2048 2015-09-17 22,671,600 -47,000 2.96 765,893,920 350,049,504 15.44 2015-09-15
2049 2015-09-16 22,718,600 -111,000 2.97 765,893,920 357,136,392 15.72 2015-09-14
2050 2015-09-15 22,829,600 14,800 2.98 765,893,920 365,730,192 16.02 2015-09-11
2051 2015-09-14 22,814,800 259,000 2.98 765,893,920 364,580,504 15.98 2015-09-10
2052 2015-09-11 22,555,800 -8,900 2.95 765,893,920 370,817,352 16.44 2015-09-09
2053 2015-09-10 22,564,700 -4,000 2.95 765,893,920 360,583,906 15.98 2015-09-08
2054 2015-09-09 22,568,700 53,000 2.95 765,893,920 343,495,614 15.22 2015-09-07
2055 2015-09-08 22,515,700 3,300 2.94 765,893,920 351,244,920 15.60 2015-09-04
2056 2015-09-07 22,512,400 25,500 2.94 765,893,920 342,638,728 15.22 2015-09-02
2057 2015-09-04 22,486,900 46,200 2.94 765,893,920 340,451,666 15.14 2015-09-01
2058 2015-09-02 22,440,700 37,000 2.93 765,893,920 362,641,712 16.16 2015-08-31
2059 2015-09-01 22,403,700 -21,200 2.93 765,893,920 380,414,826 16.98 2015-08-28
2060 2015-08-31 22,424,900 -6,100 2.93 765,893,920 373,598,834 16.66 2015-08-27
2061 2015-08-28 22,431,000 33,000 2.93 765,893,920 348,129,120 15.52 2015-08-26
2062 2015-08-27 22,398,000 28,000 2.92 765,893,920 352,096,560 15.72 2015-08-25
2063 2015-08-26 22,370,000 -52,900 2.92 765,893,920 352,551,200 15.76 2015-08-24
2064 2015-08-25 22,422,900 -20,700 2.93 765,893,920 375,807,804 16.76 2015-08-21
2065 2015-08-24 22,443,600 -6,000 2.93 765,893,920 391,416,384 17.44 2015-08-20
2066 2015-08-21 22,449,600 25,100 2.93 765,893,920 406,786,752 18.12 2015-08-19
2067 2015-08-20 22,424,500 -2,200 2.93 765,893,920 411,713,820 18.36 2015-08-18
2068 2015-08-19 22,426,700 -11,000 2.93 765,893,920 420,276,358 18.74 2015-08-17
2069 2015-08-17 22,437,700 -108,900 2.93 765,893,920 412,853,680 18.40 2015-08-13
2070 2015-08-14 22,546,600 10,800 2.94 765,893,920 409,897,188 18.18 2015-08-12
2071 2015-08-13 22,535,800 -44,900 2.94 765,893,920 424,574,472 18.84 2015-08-11
2072 2015-08-12 22,580,700 33,000 2.95 765,893,920 420,452,634 18.62 2015-08-10
2073 2015-08-11 22,547,700 -1,400 2.94 765,893,920 412,622,910 18.30 2015-08-07
2074 2015-08-10 22,549,100 -7,000 2.94 765,893,920 408,138,710 18.10 2015-08-06
2075 2015-08-07 22,556,100 101,200 2.95 765,893,920 405,107,556 17.96 2015-08-05
2076 2015-08-06 22,454,900 20,500 2.93 765,893,920 397,900,828 17.72 2015-08-04
2077 2015-08-05 22,434,400 12,200 2.93 765,893,920 400,229,696 17.84 2015-08-03
2078 2015-08-04 22,422,200 -5,000 2.93 765,893,920 411,671,592 18.36 2015-07-31
2079 2015-08-03 22,427,200 -11,800 2.93 765,893,920 405,932,320 18.10 2015-07-30
2080 2015-07-31 22,439,000 62,200 2.93 765,893,920 410,633,700 18.30 2015-07-29
2081 2015-07-30 22,376,800 -89,000 2.92 765,893,920 409,942,976 18.32 2015-07-28
2082 2015-07-29 22,465,800 -25,300 2.93 765,893,920 403,935,084 17.98 2015-07-27
2083 2015-07-28 22,491,100 14,700 2.94 765,893,920 434,528,052 19.32 2015-07-24
2084 2015-07-27 22,476,400 37,100 2.93 765,893,920 447,729,888 19.92 2015-07-23
2085 2015-07-24 22,439,300 132,100 2.93 765,893,920 445,644,498 19.86 2015-07-22
2086 2015-07-23 22,307,200 -16,200 2.91 765,893,920 461,759,040 20.70 2015-07-21
2087 2015-07-22 22,323,400 36,300 2.91 765,893,920 433,966,896 19.44 2015-07-20
2088 2015-07-21 22,287,100 51,700 2.91 765,893,920 440,393,096 19.76 2015-07-17
2089 2015-07-20 22,235,400 -48,200 2.90 765,893,920 428,698,512 19.28 2015-07-16
2090 2015-07-17 22,283,600 129,000 2.91 765,893,920 420,714,368 18.88 2015-07-15
2091 2015-07-16 22,154,600 34,700 2.89 765,893,920 428,469,964 19.34 2015-07-14
2092 2015-07-15 22,119,900 133,700 2.89 765,893,920 434,434,836 19.64 2015-07-13
2093 2015-07-14 21,986,200 -12,300 2.87 765,893,920 422,574,764 19.22 2015-07-10
2094 2015-07-13 21,998,500 51,600 2.87 765,893,920 396,852,940 18.04 2015-07-09
2095 2015-07-10 21,946,900 30,100 2.87 765,893,920 323,497,306 14.74 2015-07-08
2096 2015-07-09 21,916,800 -228,500 2.86 765,893,920 364,257,216 16.62 2015-07-07
2097 2015-07-08 22,145,300 69,500 2.89 765,893,920 387,542,750 17.50 2015-07-06
2098 2015-07-07 22,075,800 14,700 2.88 765,893,920 434,010,228 19.66 2015-07-03
2099 2015-07-06 22,061,100 122,000 2.88 765,893,920 459,973,935 20.85 2015-07-02
2100 2015-07-03 21,939,100 -200 2.86 765,893,920 473,884,560 21.60 2015-06-30
2101 2015-07-02 21,939,300 -152,800 2.86 765,893,920 444,270,825 20.25 2015-06-29
2102 2015-06-30 22,092,100 -136,300 2.88 765,893,920 457,306,470 20.70 2015-06-26
2103 2015-06-29 22,228,400 139,800 2.90 765,893,920 489,024,800 22.00 2015-06-25
2104 2015-06-26 22,088,600 38,000 2.88 765,893,920 505,828,940 22.90 2015-06-24
2105 2015-06-25 22,050,600 10,500 2.88 765,893,920 499,446,090 22.65 2015-06-23
2106 2015-06-24 22,040,100 -116,600 2.88 765,893,920 491,494,230 22.30 2015-06-22
2107 2015-06-23 22,156,700 5,300 2.89 765,893,920 499,633,585 22.55 2015-06-19
2108 2015-06-22 22,151,400 -500 2.89 765,893,920 502,836,780 22.70 2015-06-18
2109 2015-06-19 22,151,900 6,200 2.89 765,893,920 506,170,915 22.85 2015-06-17
2110 2015-06-18 22,145,700 54,000 2.89 765,893,920 502,707,390 22.70 2015-06-16
2111 2015-06-17 22,091,700 53,200 2.88 765,893,920 527,991,630 23.90 2015-06-15
2112 2015-06-16 22,038,500 18,100 2.88 765,893,920 544,350,950 24.70 2015-06-12
2113 2015-06-15 22,020,400 6,900 2.88 765,893,920 524,085,520 23.80 2015-06-11
2114 2015-06-12 22,013,500 -70,200 2.87 765,893,920 544,834,125 24.75 2015-06-10
2115 2015-06-11 22,083,700 -111,000 2.88 765,893,920 522,279,505 23.65 2015-06-09
2116 2015-06-10 22,194,700 93,100 2.90 765,893,920 539,331,210 24.30 2015-06-08
2117 2015-06-09 22,101,600 -28,600 2.89 765,893,920 544,804,440 24.65 2015-06-05
2118 2015-06-08 22,130,200 71,000 2.89 765,893,920 544,402,920 24.60 2015-06-04
2119 2015-06-05 22,059,200 80,000 2.88 765,893,920 552,582,960 25.05 2015-06-03
2120 2015-06-04 21,979,200 -277,300 2.87 765,893,920 569,261,280 25.90 2015-06-02
2121 2015-06-03 22,256,500 -1,018,200 2.91 765,893,920 598,699,850 26.90 2015-06-01
2122 2015-06-02 23,274,700 27,200 3.04 765,893,920 598,159,790 25.70 2015-05-29
2123 2015-06-01 23,247,500 -101,400 3.04 765,893,920 589,324,125 25.35 2015-05-28
2124 2015-05-29 23,348,900 -2,056,000 3.05 765,893,920 617,578,405 26.45 2015-05-27
2125 2015-05-28 25,404,900 -985,500 3.32 765,893,920 682,121,565 26.85 2015-05-26
2126 2015-05-27 26,390,400 -1,409,800 3.45 765,893,920 698,026,080 26.45 2015-05-22
2127 2015-05-26 27,800,200 -1,011,200 3.63 765,893,920 724,195,210 26.05 2015-05-21
2128 2015-05-22 28,811,400 -1,872,100 3.76 765,893,920 792,313,500 27.50 2015-05-20
2129 2015-05-21 30,683,500 -42,800 4.01 765,893,920 892,889,850 29.10 2015-05-19
2130 2015-05-20 30,726,300 16,955,800 4.01 765,893,920 823,464,840 26.80 2015-05-18
2131 2015-05-19 13,770,500 63,700 1.80 765,893,920 370,426,450 26.90 2015-05-15
2132 2015-05-18 13,706,800 -21,000 1.79 765,893,920 362,544,860 26.45 2015-05-14
2133 2015-05-15 13,727,800 78,900 1.79 765,893,920 339,076,660 24.70 2015-05-13
2134 2015-05-14 13,648,900 181,200 1.78 765,893,920 340,540,055 24.95 2015-05-12
2135 2015-05-13 13,467,700 -147,100 1.76 765,893,920 340,732,810 25.30 2015-05-11
2136 2015-05-12 13,614,800 -10,300 1.78 765,893,920 332,881,860 24.45 2015-05-08
2137 2015-05-11 13,625,100 8,400 1.78 765,893,920 314,739,810 23.10 2015-05-07
2138 2015-05-08 13,616,700 -61,600 1.78 765,893,920 322,034,955 23.65 2015-05-06
2139 2015-05-07 13,678,300 -2,000 1.79 765,893,920 330,330,945 24.15 2015-05-05
2140 2015-05-06 13,680,300 20,600 1.79 765,893,920 328,327,200 24.00 2015-05-04
2141 2015-05-05 13,659,700 -15,600 1.78 765,893,920 330,564,740 24.20 2015-04-30
2142 2015-05-04 13,675,300 -36,400 1.79 765,893,920 333,677,320 24.40 2015-04-29
2143 2015-04-30 13,711,700 -10,000 1.79 765,893,920 327,709,630 23.90 2015-04-28
2144 2015-04-29 13,721,700 226,900 1.79 765,893,920 336,181,650 24.50 2015-04-27
2145 2015-04-28 13,494,800 -19,600 1.76 765,893,920 329,273,120 24.40 2015-04-24
2146 2015-04-27 13,514,400 -33,300 1.76 765,893,920 331,102,800 24.50 2015-04-23
2147 2015-04-24 13,547,700 28,500 1.77 765,893,920 335,305,575 24.75 2015-04-22
2148 2015-04-23 13,519,200 176,900 1.77 765,893,920 327,840,600 24.25 2015-04-21
2149 2015-04-22 13,342,300 -17,800 1.74 765,893,920 316,212,510 23.70 2015-04-20
2150 2015-04-21 13,360,100 -63,700 1.74 765,893,920 315,966,365 23.65 2015-04-17
2151 2015-04-20 13,423,800 26,500 1.75 765,893,920 320,157,630 23.85 2015-04-16
2152 2015-04-17 13,397,300 76,500 1.75 765,893,920 316,176,280 23.60 2015-04-15
2153 2015-04-16 13,320,800 91,300 1.74 765,893,920 323,695,440 24.30 2015-04-14
2154 2015-04-15 13,229,500 2,700 1.73 765,893,920 338,013,725 25.55 2015-04-13
2155 2015-04-14 13,226,800 22,600 1.73 765,893,920 324,717,940 24.55 2015-04-10
2156 2015-04-13 13,204,200 -180,400 1.72 765,893,920 299,735,340 22.70 2015-04-09
2157 2015-04-10 13,384,600 -105,600 1.75 765,893,920 313,199,640 23.40 2015-04-08
2158 2015-04-09 13,490,200 -8,900 1.76 765,893,920 299,482,440 22.20 2015-04-02
2159 2015-04-08 13,499,100 99,000 1.76 765,893,920 287,530,830 21.30 2015-04-01
2160 2015-04-02 13,400,100 -40,600 1.75 765,893,920 276,042,060 20.60 2015-03-31
2161 2015-04-01 13,440,700 -89,600 1.75 765,893,920 266,125,860 19.80 2015-03-30
2162 2015-03-31 13,530,300 138,000 1.77 765,893,920 254,910,852 18.84 2015-03-27
2163 2015-03-30 13,392,300 -22,000 1.75 765,893,920 254,185,854 18.98 2015-03-26
2164 2015-03-27 13,414,300 2,700 1.75 765,893,920 254,871,700 19.00 2015-03-25
2165 2015-03-26 13,411,600 -4,100 1.75 765,893,920 253,747,472 18.92 2015-03-24
2166 2015-03-25 13,415,700 -28,600 1.75 765,893,920 254,898,300 19.00 2015-03-23
2167 2015-03-24 13,444,300 8,000 1.76 765,893,920 257,861,674 19.18 2015-03-20
2168 2015-03-23 13,436,300 -7,300 1.75 765,893,920 261,470,398 19.46 2015-03-19
2169 2015-03-20 13,443,600 -44,200 1.76 765,893,920 260,268,096 19.36 2015-03-18
2170 2015-03-19 13,487,800 -33,000 1.76 765,893,920 256,537,956 19.02 2015-03-17
2171 2015-03-18 13,520,800 -197,000 1.77 765,893,920 255,002,288 18.86 2015-03-16
2172 2015-03-17 13,717,800 161,700 1.79 765,893,920 248,566,536 18.12 2015-03-13
2173 2015-03-16 13,556,100 -347,400 1.77 765,893,920 260,819,364 19.24 2015-03-12
2174 2015-03-13 13,903,500 -37,700 1.82 765,893,920 268,337,550 19.30 2015-03-11
2175 2015-03-12 13,941,200 -247,500 1.82 765,893,920 270,180,456 19.38 2015-03-10
2176 2015-03-11 14,188,700 17,200 1.85 765,893,920 248,869,798 17.54 2015-03-09
2177 2015-03-10 14,171,500 -300 1.85 765,893,920 247,150,960 17.44 2015-03-06
2178 2015-03-09 14,171,800 14,300 1.85 765,893,920 242,337,780 17.10 2015-03-05
2179 2015-03-06 14,157,500 46,500 1.85 765,893,920 242,659,550 17.14 2015-03-04
2180 2015-03-05 14,111,000 15,000 1.84 765,893,920 231,420,400 16.40 2015-03-03
2181 2015-03-04 14,096,000 -1,000 1.84 765,893,920 230,046,720 16.32 2015-03-02
2182 2015-03-03 14,097,000 12,000 1.84 765,893,920 228,371,400 16.20 2015-02-27
2183 2015-03-02 14,085,000 -29,000 1.84 765,893,920 230,148,900 16.34 2015-02-26
2184 2015-02-26 14,114,000 2,500 1.84 765,893,920 231,187,320 16.38 2015-02-24
2185 2015-02-25 14,111,500 2,000 1.84 765,893,920 231,710,830 16.42 2015-02-23
2186 2015-02-23 14,109,500 8,000 1.84 765,893,920 233,088,940 16.52 2015-02-16
2187 2015-02-17 14,101,500 -6,000 1.84 765,893,920 229,854,450 16.30 2015-02-13
2188 2015-02-16 14,107,500 1,800 1.84 765,893,920 222,334,200 15.76 2015-02-12
2189 2015-02-13 14,105,700 -3,000 1.84 765,893,920 225,973,314 16.02 2015-02-11
2190 2015-02-12 14,108,700 6,600 1.84 765,893,920 223,763,982 15.86 2015-02-10
2191 2015-02-11 14,102,100 3,200 1.84 765,893,920 225,633,600 16.00 2015-02-09
2192 2015-02-10 14,098,900 17,000 1.84 765,893,920 225,864,378 16.02 2015-02-06
2193 2015-02-09 14,081,900 5,000 1.84 765,893,920 225,592,038 16.02 2015-02-05
2194 2015-02-06 14,076,900 4,400 1.84 765,893,920 233,676,540 16.60 2015-02-04
2195 2015-02-05 14,072,500 -500 1.84 765,893,920 236,418,000 16.80 2015-02-03
2196 2015-02-03 14,073,000 -2,900 1.84 765,893,920 236,426,400 16.80 2015-01-30
2197 2015-02-02 14,075,900 -4,900 1.84 765,893,920 236,475,120 16.80 2015-01-29
2198 2015-01-30 14,080,800 32,000 1.84 765,893,920 240,218,448 17.06 2015-01-28
2199 2015-01-29 14,048,800 3,000 1.83 765,893,920 238,548,624 16.98 2015-01-27
2200 2015-01-28 14,045,800 70,000 1.83 765,893,920 244,958,752 17.44 2015-01-26
2201 2015-01-27 13,975,800 -42,700 1.82 765,893,920 242,060,856 17.32 2015-01-23
2202 2015-01-26 14,018,500 11,000 1.83 765,893,920 237,473,390 16.94 2015-01-22
2203 2015-01-23 14,007,500 -5,500 1.83 765,893,920 243,730,500 17.40 2015-01-21
2204 2015-01-22 14,013,000 136,200 1.83 765,893,920 237,099,960 16.92 2015-01-20
2205 2015-01-21 13,876,800 55,800 1.81 765,893,920 236,460,672 17.04 2015-01-19
2206 2015-01-20 13,821,000 -3,000 1.80 765,893,920 247,119,480 17.88 2015-01-16
2207 2015-01-19 13,824,000 8,000 1.80 765,893,920 247,449,600 17.90 2015-01-15
2208 2015-01-16 13,816,000 3,300 1.80 765,893,920 247,582,720 17.92 2015-01-14
2209 2015-01-15 13,812,700 15,900 1.80 765,893,920 255,258,696 18.48 2015-01-13
2210 2015-01-14 13,796,800 -11,600 1.80 765,893,920 244,479,296 17.72 2015-01-12
2211 2015-01-13 13,808,400 -25,500 1.80 765,893,920 250,484,376 18.14 2015-01-09
2212 2015-01-12 13,833,900 31,300 1.81 765,893,920 246,520,098 17.82 2015-01-08
2213 2015-01-08 13,802,600 26,400 1.80 765,893,920 238,508,928 17.28 2015-01-06
2214 2015-01-07 13,776,200 7,000 1.80 765,893,920 237,777,212 17.26 2015-01-05
2215 2015-01-06 13,769,200 -145,500 1.80 765,893,920 235,177,936 17.08 2015-01-02
2216 2015-01-05 13,914,700 -20,000 1.82 765,893,920 240,724,310 17.30 2014-12-30
2217 2015-01-02 13,934,700 7,600 1.82 765,893,920 238,562,064 17.12 2014-12-29
2218 2014-12-30 13,927,100 2,300 1.82 765,893,920 238,431,952 17.12 2014-12-23
2219 2014-12-29 13,924,800 -3,300 1.82 765,893,920 237,835,584 17.08 2014-12-22
2220 2014-12-23 13,928,100 400 1.82 765,893,920 233,992,080 16.80 2014-12-19
2221 2014-12-19 13,927,700 -30,000 1.82 765,893,920 229,528,496 16.48 2014-12-17
2222 2014-12-18 13,957,700 25,000 1.82 765,893,920 235,047,668 16.84 2014-12-16
2223 2014-12-17 13,932,700 10,600 1.82 765,893,920 236,019,938 16.94 2014-12-15
2224 2014-12-16 13,922,100 5,300 1.82 765,893,920 236,675,700 17.00 2014-12-12
2225 2014-12-15 13,916,800 27,100 1.82 765,893,920 239,647,296 17.22 2014-12-11
2226 2014-12-12 13,889,700 20,900 1.81 765,893,920 238,625,046 17.18 2014-12-10
2227 2014-12-11 13,868,800 5,500 1.81 765,893,920 232,163,712 16.74 2014-12-09
2228 2014-12-10 13,863,300 -14,200 1.81 765,893,920 245,380,410 17.70 2014-12-08
2229 2014-12-09 13,877,500 -119,800 1.81 765,893,920 256,456,200 18.48 2014-12-05
2230 2014-12-08 13,997,300 19,400 1.83 765,893,920 255,310,752 18.24 2014-12-04
2231 2014-12-05 13,977,900 20,700 1.83 765,893,920 251,322,642 17.98 2014-12-03
2232 2014-12-04 13,957,200 -23,400 1.82 765,893,920 257,091,624 18.42 2014-12-02
2233 2014-12-03 13,980,600 26,400 1.83 765,893,920 255,006,144 18.24 2014-12-01
2234 2014-12-02 13,954,200 18,000 1.82 765,893,920 257,873,616 18.48 2014-11-28
2235 2014-11-27 13,936,200 -1,700 1.82 765,893,920 268,132,488 19.24 2014-11-25
2236 2014-11-26 13,937,900 25,000 1.82 765,893,920 258,408,666 18.54 2014-11-24
2237 2014-11-25 13,912,900 -7,000 1.82 765,893,920 264,345,100 19.00 2014-11-21
2238 2014-11-24 13,919,900 -600 1.82 765,893,920 265,591,692 19.08 2014-11-20
2239 2014-11-21 13,920,500 -13,800 1.82 765,893,920 264,489,500 19.00 2014-11-19
2240 2014-11-20 13,934,300 -49,000 1.82 765,893,920 263,636,956 18.92 2014-11-18
2241 2014-11-19 13,983,300 -23,900 1.83 765,893,920 263,725,038 18.86 2014-11-17
2242 2014-11-18 14,007,200 -60,000 1.83 765,893,920 254,650,896 18.18 2014-11-14
2243 2014-11-17 14,067,200 -72,100 1.84 765,893,920 257,148,416 18.28 2014-11-13
2244 2014-11-14 14,139,300 11,000 1.85 765,893,920 252,527,898 17.86 2014-11-12
2245 2014-11-13 14,128,300 -29,000 1.84 765,893,920 266,459,738 18.86 2014-11-11
2246 2014-11-12 14,157,300 22,100 1.85 765,893,920 266,440,386 18.82 2014-11-10
2247 2014-11-11 14,135,200 -20,000 1.85 765,893,920 268,003,392 18.96 2014-11-07
2248 2014-11-10 14,155,200 127,600 1.85 765,893,920 268,099,488 18.94 2014-11-06
2249 2014-11-07 14,027,600 -6,200 1.83 765,893,920 261,474,464 18.64 2014-11-05
2250 2014-11-06 14,033,800 35,500 1.83 765,893,920 259,625,300 18.50 2014-11-04
2251 2014-11-05 13,998,300 -1,000 1.83 765,893,920 263,727,972 18.84 2014-11-03
2252 2014-11-04 13,999,300 3,000 1.83 765,893,920 271,866,406 19.42 2014-10-31
2253 2014-11-03 13,996,300 -64,000 1.83 765,893,920 270,688,442 19.34 2014-10-30
2254 2014-10-31 14,060,300 -24,900 1.84 765,893,920 258,990,726 18.42 2014-10-29
2255 2014-10-29 14,085,200 -12,400 1.84 765,893,920 250,153,152 17.76 2014-10-27
2256 2014-10-27 14,097,600 2,800 1.84 765,893,920 253,474,848 17.98 2014-10-23
2257 2014-10-24 14,094,800 28,500 1.84 765,893,920 257,934,840 18.30 2014-10-22
2258 2014-10-23 14,066,300 12,200 1.84 765,893,920 257,413,290 18.30 2014-10-21
2259 2014-10-22 14,054,100 36,800 1.83 765,893,920 254,098,128 18.08 2014-10-20
2260 2014-10-21 14,017,300 3,500 1.83 765,893,920 257,637,974 18.38 2014-10-17
2261 2014-10-20 14,013,800 -10,000 1.83 765,893,920 260,096,128 18.56 2014-10-16
2262 2014-10-16 14,023,800 -60,000 1.83 765,893,920 258,037,920 18.40 2014-10-14
2263 2014-10-15 14,083,800 48,000 1.84 765,893,920 256,325,160 18.20 2014-10-13
2264 2014-10-14 14,035,800 22,000 1.83 765,893,920 259,662,300 18.50 2014-10-10
2265 2014-10-13 14,013,800 -100,000 1.83 765,893,920 268,504,408 19.16 2014-10-09
2266 2014-10-10 14,113,800 -90,000 1.84 765,893,920 267,879,924 18.98 2014-10-08
2267 2014-10-09 14,203,800 89,900 1.85 765,893,920 270,156,276 19.02 2014-10-07
2268 2014-10-07 14,113,900 -7,800 1.84 765,893,920 262,236,262 18.58 2014-10-03
2269 2014-10-06 14,121,700 -682,400 1.84 765,893,920 268,029,866 18.98 2014-09-30
2270 2014-10-03 14,804,100 -512,800 1.93 765,893,920 272,395,440 18.40 2014-09-29
2271 2014-09-30 15,316,900 -130,200 2.00 765,893,920 291,633,776 19.04 2014-09-26
2272 2014-09-29 15,447,100 79,500 2.02 765,893,920 295,966,436 19.16 2014-09-25
2273 2014-09-26 15,367,600 29,000 2.01 765,893,920 291,984,400 19.00 2014-09-24
2274 2014-09-25 15,338,600 -583,900 2.00 765,893,920 287,752,136 18.76 2014-09-23
2275 2014-09-24 15,922,500 24,700 2.08 765,893,920 303,801,300 19.08 2014-09-22
2276 2014-09-23 15,897,800 756,700 2.08 765,893,920 309,053,232 19.44 2014-09-19
2277 2014-09-22 15,141,100 -7,500 1.98 765,893,920 282,532,926 18.66 2014-09-18
2278 2014-09-19 15,148,600 -33,300 1.98 765,893,920 278,431,268 18.38 2014-09-17
2279 2014-09-18 15,181,900 927,800 1.98 765,893,920 271,756,010 17.90 2014-09-16
2280 2014-09-17 14,254,100 -41,400 1.86 765,893,920 254,008,062 17.82 2014-09-15
2281 2014-09-16 14,295,500 59,200 1.87 765,893,920 260,749,920 18.24 2014-09-12
2282 2014-09-15 14,236,300 -57,600 1.86 765,893,920 255,968,674 17.98 2014-09-11
2283 2014-09-12 14,293,900 -141,900 1.87 765,893,920 249,285,616 17.44 2014-09-10
2284 2014-09-11 14,435,800 62,000 1.88 765,893,920 251,471,636 17.42 2014-09-08
2285 2014-09-10 14,373,800 2,000 1.88 765,893,920 244,929,552 17.04 2014-09-05
2286 2014-09-08 14,371,800 13,000 1.88 765,893,920 243,458,292 16.94 2014-09-04
2287 2014-09-05 14,358,800 152,000 1.87 765,893,920 243,812,424 16.98 2014-09-03
2288 2014-09-04 14,206,800 139,500 1.85 765,893,920 242,368,008 17.06 2014-09-02
2289 2014-09-03 14,067,300 -14,300 1.84 765,893,920 225,358,146 16.02 2014-09-01
2290 2014-09-02 14,081,600 -62,300 1.84 765,893,920 223,897,440 15.90 2014-08-29
2291 2014-09-01 14,143,900 81,800 1.85 765,893,920 220,927,718 15.62 2014-08-28
2292 2014-08-29 14,062,100 40,400 1.84 765,893,920 222,462,422 15.82 2014-08-27
2293 2014-08-28 14,021,700 -10,000 1.83 765,893,920 220,981,992 15.76 2014-08-26
2294 2014-08-27 14,031,700 -17,300 1.83 765,893,920 220,578,324 15.72 2014-08-25
2295 2014-08-26 14,049,000 -3,800 1.83 765,893,920 219,445,380 15.62 2014-08-22
2296 2014-08-25 14,052,800 11,700 1.83 765,893,920 215,569,952 15.34 2014-08-21
2297 2014-08-22 14,041,100 -3,000 1.83 765,893,920 221,568,558 15.78 2014-08-20
2298 2014-08-21 14,044,100 8,000 1.83 765,893,920 219,930,606 15.66 2014-08-19
2299 2014-08-20 14,036,100 24,500 1.83 765,893,920 218,963,160 15.60 2014-08-18
2300 2014-08-19 14,011,600 45,700 1.83 765,893,920 218,580,960 15.60 2014-08-15
2301 2014-08-18 13,965,900 34,200 1.82 765,893,920 218,426,676 15.64 2014-08-14
2302 2014-08-15 13,931,700 -21,400 1.82 765,893,920 218,449,056 15.68 2014-08-13
2303 2014-08-14 13,953,100 -31,400 1.82 765,893,920 215,993,988 15.48 2014-08-12
2304 2014-08-13 13,984,500 -48,200 1.83 765,893,920 213,403,470 15.26 2014-08-11
2305 2014-08-12 14,032,700 12,400 1.83 765,893,920 211,613,116 15.08 2014-08-08
2306 2014-08-11 14,020,300 -48,800 1.83 765,893,920 211,426,124 15.08 2014-08-07
2307 2014-08-08 14,069,100 -4,800 1.84 765,893,920 212,724,792 15.12 2014-08-06
2308 2014-08-07 14,073,900 24,000 1.84 765,893,920 206,323,374 14.66 2014-08-05
2309 2014-08-06 14,049,900 -14,700 1.83 765,893,920 204,847,542 14.58 2014-08-04
2310 2014-08-05 14,064,600 55,400 1.84 765,893,920 204,217,992 14.52 2014-08-01
2311 2014-08-04 14,009,200 34,400 1.83 765,893,920 202,012,664 14.42 2014-07-31
2312 2014-08-01 13,974,800 124,400 1.82 765,893,920 204,032,080 14.60 2014-07-30
2313 2014-07-31 13,850,400 -35,700 1.81 765,893,920 202,215,840 14.60 2014-07-29
2314 2014-07-30 13,886,100 67,300 1.81 765,893,920 207,180,612 14.92 2014-07-28
2315 2014-07-29 13,818,800 -2,800 1.80 765,893,920 209,769,384 15.18 2014-07-25
2316 2014-07-28 13,821,600 -33,100 1.80 765,893,920 207,876,864 15.04 2014-07-24
2317 2014-07-24 13,854,700 2,300 1.81 765,893,920 211,422,722 15.26 2014-07-22
2318 2014-07-23 13,852,400 -35,000 1.81 765,893,920 208,617,144 15.06 2014-07-21
2319 2014-07-22 13,887,400 10,000 1.81 765,893,920 210,532,984 15.16 2014-07-18
2320 2014-07-21 13,877,400 67,000 1.81 765,893,920 208,161,000 15.00 2014-07-17
2321 2014-07-18 13,810,400 -20,000 1.80 765,893,920 216,823,280 15.70 2014-07-16
2322 2014-07-17 13,830,400 -3,000 1.81 765,893,920 216,030,848 15.62 2014-07-15
2323 2014-07-14 13,833,400 -5,000 1.81 765,893,920 222,164,404 16.06 2014-07-10
2324 2014-07-11 13,838,400 -4,800 1.81 765,893,920 222,244,704 16.06 2014-07-09
2325 2014-07-10 13,843,200 -49,900 1.81 765,893,920 225,090,432 16.26 2014-07-08
2326 2014-07-09 13,893,100 -26,000 1.81 765,893,920 223,123,186 16.06 2014-07-07
2327 2014-07-07 13,919,100 -10,000 1.82 765,893,920 229,386,768 16.48 2014-07-03
2328 2014-07-04 13,929,100 -1,000 1.82 765,893,920 227,880,076 16.36 2014-07-02
2329 2014-07-03 13,930,100 200,000 1.82 765,893,920 224,553,212 16.12 2014-06-30
2330 2014-07-02 13,730,100 -40,000 1.79 765,893,920 218,857,794 15.94 2014-06-27
2331 2014-06-26 13,770,100 -28,700 1.80 765,893,920 218,669,188 15.88 2014-06-24
2332 2014-06-24 13,798,800 12,000 1.80 765,893,920 217,193,112 15.74 2014-06-20
2333 2014-06-20 13,786,800 40,400 1.80 765,893,920 215,901,288 15.66 2014-06-18
2334 2014-06-18 13,746,400 -4,000 1.79 765,893,920 214,718,768 15.62 2014-06-16
2335 2014-06-13 13,750,400 28,500 1.80 765,893,920 207,906,048 15.12 2014-06-11
2336 2014-06-12 13,721,900 33,300 1.79 765,893,920 212,689,450 15.50 2014-06-10
2337 2014-06-11 13,688,600 -22,600 1.79 765,893,920 206,424,088 15.08 2014-06-09
2338 2014-06-10 13,711,200 10,700 1.79 765,893,920 200,457,744 14.62 2014-06-06
2339 2014-06-09 13,700,500 20,000 1.79 765,893,920 201,123,340 14.68 2014-06-05
2340 2014-06-05 13,680,500 -51,600 1.79 765,893,920 202,745,010 14.82 2014-06-03
2341 2014-06-04 13,732,100 400 1.79 765,893,920 200,214,018 14.58 2014-05-30
2342 2014-06-03 13,731,700 100 1.79 765,893,920 199,658,918 14.54 2014-05-29
2343 2014-05-30 13,731,600 4,800 1.79 765,893,920 198,833,568 14.48 2014-05-28
2344 2014-05-29 13,726,800 1,500 1.79 765,893,920 199,038,600 14.50 2014-05-27
2345 2014-05-27 13,725,300 81,200 1.79 765,893,920 198,467,838 14.46 2014-05-23
2346 2014-05-26 13,644,100 23,800 1.78 765,893,920 203,569,972 14.92 2014-05-22
2347 2014-05-23 13,620,300 133,000 1.78 765,893,920 200,490,816 14.72 2014-05-21
2348 2014-05-21 13,487,300 -15,000 1.76 765,893,920 188,822,200 14.00 2014-05-19
2349 2014-05-20 13,502,300 7,000 1.76 765,893,920 191,732,660 14.20 2014-05-16
2350 2014-05-19 13,495,300 21,100 1.76 765,893,920 189,204,106 14.02 2014-05-15
2351 2014-05-16 13,474,200 5,000 1.76 765,893,920 190,525,188 14.14 2014-05-14
2352 2014-05-15 13,469,200 -22,800 1.76 765,893,920 191,532,024 14.22 2014-05-13
2353 2014-05-14 13,492,000 4,200 1.76 765,893,920 184,300,720 13.66 2014-05-12
2354 2014-05-13 13,487,800 9,400 1.76 765,893,920 180,197,008 13.36 2014-05-09
2355 2014-05-12 13,478,400 11,000 1.76 765,893,920 184,114,944 13.66 2014-05-08
2356 2014-05-09 13,467,400 3,000 1.76 765,893,920 185,311,424 13.76 2014-05-07
2357 2014-05-08 13,464,400 -31,100 1.76 765,893,920 184,462,280 13.70 2014-05-05
2358 2014-05-07 13,495,500 17,700 1.76 765,893,920 187,587,450 13.90 2014-05-02
2359 2014-05-05 13,477,800 -1,700 1.76 765,893,920 191,384,760 14.20 2014-04-30
2360 2014-05-02 13,479,500 46,000 1.76 765,893,920 190,060,950 14.10 2014-04-29
2361 2014-04-29 13,433,500 45,000 1.75 765,893,920 221,115,410 16.46 2014-04-25
2362 2014-04-28 13,388,500 -3,300 1.75 765,893,920 222,249,100 16.60 2014-04-24
2363 2014-04-25 13,391,800 -28,000 1.75 765,893,920 220,964,700 16.50 2014-04-23
2364 2014-04-24 13,419,800 5,000 1.75 765,893,920 217,132,364 16.18 2014-04-22
2365 2014-04-22 13,414,800 -100 1.75 765,893,920 208,465,992 15.54 2014-04-16
2366 2014-04-17 13,414,900 5,000 1.75 765,893,920 212,492,016 15.84 2014-04-15
2367 2014-04-15 13,409,900 67,500 1.75 765,893,920 215,899,390 16.10 2014-04-11
2368 2014-04-14 13,342,400 9,600 1.74 765,893,920 217,481,120 16.30 2014-04-10
2369 2014-04-11 13,332,800 -60,000 1.74 765,893,920 219,991,200 16.50 2014-04-09
2370 2014-04-10 13,392,800 -57,200 1.75 765,893,920 222,856,192 16.64 2014-04-08
2371 2014-04-09 13,450,000 74,400 1.76 765,893,920 214,662,000 15.96 2014-04-07
2372 2014-04-07 13,375,600 10,000 1.75 765,893,920 230,327,832 17.22 2014-04-03
2373 2014-04-04 13,365,600 49,900 1.75 765,893,920 230,155,632 17.22 2014-04-02
2374 2014-04-01 13,315,700 200 1.74 765,893,920 225,834,272 16.96 2014-03-28
2375 2014-03-31 13,315,500 -10,000 1.74 765,893,920 226,363,500 17.00 2014-03-27
2376 2014-03-28 13,325,500 2,800 1.74 765,893,920 242,257,590 18.18 2014-03-26
2377 2014-03-27 13,322,700 -36,000 1.74 765,893,920 243,272,502 18.26 2014-03-25
2378 2014-03-26 13,358,700 74,700 1.74 765,893,920 238,853,556 17.88 2014-03-24
2379 2014-03-25 13,284,000 400 1.73 765,893,920 246,285,360 18.54 2014-03-21
2380 2014-03-24 13,283,600 400 1.73 765,893,920 249,997,352 18.82 2014-03-20
2381 2014-03-18 13,283,200 -24,700 1.73 765,893,920 254,240,448 19.14 2014-03-14
2382 2014-03-14 13,307,900 -50,000 1.74 765,893,920 261,633,314 19.66 2014-03-12
2383 2014-03-13 13,357,900 -500 1.74 765,893,920 266,890,842 19.98 2014-03-11
2384 2014-03-12 13,358,400 -16,500 1.74 765,893,920 253,809,600 19.00 2014-03-10
2385 2014-03-11 13,374,900 -3,500 1.75 765,893,920 261,078,048 19.52 2014-03-07
2386 2014-03-07 13,378,400 6,000 1.75 765,893,920 266,230,160 19.90 2014-03-05
2387 2014-03-06 13,372,400 4,900 1.75 765,893,920 265,575,864 19.86 2014-03-04
2388 2014-03-04 13,367,500 -66,000 1.75 765,893,920 270,023,500 20.20 2014-02-28
2389 2014-03-03 13,433,500 -16,500 1.75 765,893,920 268,670,000 20.00 2014-02-27
2390 2014-02-28 13,450,000 400 1.76 765,893,920 266,041,000 19.78 2014-02-26
2391 2014-02-27 13,449,600 -41,500 1.76 765,893,920 267,109,056 19.86 2014-02-25
2392 2014-02-25 13,491,100 1,500 1.76 765,893,920 263,076,450 19.50 2014-02-21
2393 2014-02-24 13,489,600 315,600 1.76 765,893,920 267,903,456 19.86 2014-02-20
2394 2014-02-21 13,174,000 -160,800 1.72 765,893,920 250,042,520 18.98 2014-02-19
2395 2014-02-20 13,334,800 -7,200 1.74 765,893,920 250,427,544 18.78 2014-02-18
2396 2014-02-19 13,342,000 -38,000 1.74 765,893,920 248,428,040 18.62 2014-02-17
2397 2014-02-18 13,380,000 -215,000 1.75 765,893,920 252,346,800 18.86 2014-02-14
2398 2014-02-17 13,595,000 113,700 1.78 765,893,920 255,314,100 18.78 2014-02-13
2399 2014-02-14 13,481,300 -209,000 1.76 765,893,920 248,864,798 18.46 2014-02-12
2400 2014-02-13 13,690,300 7,000 1.79 765,893,920 254,365,774 18.58 2014-02-11
2401 2014-02-11 13,683,300 -20,000 1.79 765,893,920 257,519,706 18.82 2014-02-07
2402 2014-02-07 13,703,300 2,400 1.79 765,893,920 256,525,776 18.72 2014-02-05
2403 2014-02-06 13,700,900 16,500 1.79 765,893,920 255,384,776 18.64 2014-02-04
2404 2014-02-05 13,684,400 38,900 1.79 765,893,920 259,729,912 18.98 2014-01-29
2405 2014-02-04 13,645,500 20,000 1.78 765,893,920 254,079,210 18.62 2014-01-28
2406 2014-01-29 13,625,500 -51,300 1.78 765,893,920 256,704,420 18.84 2014-01-27
2407 2014-01-28 13,676,800 -3,000 1.79 765,893,920 270,253,568 19.76 2014-01-24
2408 2014-01-24 13,679,800 -111,500 1.79 765,893,920 276,331,960 20.20 2014-01-22
2409 2014-01-23 13,791,300 -93,900 1.80 765,893,920 268,378,698 19.46 2014-01-21
2410 2014-01-22 13,885,200 10,700 1.81 765,893,920 265,207,320 19.10 2014-01-20
2411 2014-01-21 13,874,500 -100,400 1.81 765,893,920 269,997,770 19.46 2014-01-17
2412 2014-01-20 13,974,900 588,000 1.82 765,893,920 264,964,104 18.96 2014-01-16
2413 2014-01-17 13,386,900 -4,500 1.75 765,893,920 250,870,506 18.74 2014-01-15
2414 2014-01-15 13,391,400 4,000 1.75 765,893,920 242,652,168 18.12 2014-01-13
2415 2014-01-14 13,387,400 -180,000 1.75 765,893,920 248,737,892 18.58 2014-01-10
2416 2014-01-10 13,567,400 23,400 1.77 765,893,920 245,841,288 18.12 2014-01-08
2417 2014-01-08 13,544,000 -153,600 1.77 765,893,920 255,710,720 18.88 2014-01-06
2418 2014-01-03 13,697,600 19,500 1.79 765,893,920 259,158,592 18.92 2013-12-30
2419 2014-01-02 13,678,100 -100 1.79 765,893,920 258,242,528 18.88 2013-12-27
2420 2013-12-30 13,678,200 109,600 1.79 765,893,920 255,235,212 18.66 2013-12-23
2421 2013-12-27 13,568,600 3,000 1.77 765,893,920 252,647,332 18.62 2013-12-20
2422 2013-12-20 13,565,600 -43,500 1.77 765,893,920 255,847,216 18.86 2013-12-18
2423 2013-12-19 13,609,100 -43,500 1.78 765,893,920 253,401,442 18.62 2013-12-17
2424 2013-12-18 13,652,600 -146,000 1.78 765,893,920 261,310,764 19.14 2013-12-16
2425 2013-12-17 13,798,600 -19,000 1.80 765,893,920 261,069,512 18.92 2013-12-13
2426 2013-12-13 13,817,600 -15,400 1.80 765,893,920 262,810,752 19.02 2013-12-11
2427 2013-12-12 13,833,000 -1,400 1.81 765,893,920 255,910,500 18.50 2013-12-10
2428 2013-12-10 13,834,400 25,700 1.81 765,893,920 252,062,768 18.22 2013-12-06
2429 2013-12-09 13,808,700 -8,000 1.80 765,893,920 256,841,820 18.60 2013-12-05
2430 2013-12-06 13,816,700 6,000 1.80 765,893,920 259,753,960 18.80 2013-12-04
2431 2013-12-04 13,810,700 -89,300 1.80 765,893,920 255,497,950 18.50 2013-12-02
2432 2013-12-03 13,900,000 -10,000 1.81 765,893,920 252,424,000 18.16 2013-11-29
2433 2013-12-02 13,910,000 -60,000 1.82 765,893,920 255,944,000 18.40 2013-11-28
2434 2013-11-29 13,970,000 18,400 1.82 765,893,920 253,136,400 18.12 2013-11-27
2435 2013-11-28 13,951,600 1,000 1.82 765,893,920 251,965,896 18.06 2013-11-26
2436 2013-11-27 13,950,600 183,300 1.82 765,893,920 249,157,716 17.86 2013-11-25
2437 2013-11-26 13,767,300 -117,000 1.80 765,893,920 246,985,362 17.94 2013-11-22
2438 2013-11-25 13,884,300 -15,900 1.81 765,893,920 251,861,202 18.14 2013-11-21
2439 2013-11-22 13,900,200 116,400 1.81 765,893,920 242,975,496 17.48 2013-11-20
2440 2013-11-21 13,783,800 163,700 1.80 765,893,920 239,562,444 17.38 2013-11-19
2441 2013-11-20 13,620,100 -254,600 1.78 765,893,920 233,176,112 17.12 2013-11-18
2442 2013-11-19 13,874,700 -220,700 1.81 765,893,920 230,042,526 16.58 2013-11-15
2443 2013-11-18 14,095,400 3,300 1.84 765,893,920 229,755,020 16.30 2013-11-14
2444 2013-11-15 14,092,100 147,600 1.84 765,893,920 224,628,074 15.94 2013-11-13
2445 2013-11-14 13,944,500 -302,000 1.82 765,893,920 229,247,580 16.44 2013-11-12
2446 2013-11-12 14,246,500 1,000 1.86 765,893,920 229,938,510 16.14 2013-11-08
2447 2013-11-11 14,245,500 -15,300 1.86 765,893,920 231,916,740 16.28 2013-11-07
2448 2013-11-08 14,260,800 -182,400 1.86 765,893,920 231,595,392 16.24 2013-11-06
2449 2013-11-07 14,443,200 -5,800 1.89 765,893,920 231,668,928 16.04 2013-11-05
2450 2013-11-06 14,449,000 -50,000 1.89 765,893,920 230,895,020 15.98 2013-11-04
2451 2013-11-04 14,499,000 -1,400 1.89 765,893,920 231,694,020 15.98 2013-10-31
2452 2013-11-01 14,500,400 2,000 1.89 765,893,920 233,456,440 16.10 2013-10-30
2453 2013-10-31 14,498,400 17,600 1.89 765,893,920 232,554,336 16.04 2013-10-29
2454 2013-10-30 14,480,800 6,400 1.89 765,893,920 231,692,800 16.00 2013-10-28
2455 2013-10-29 14,474,400 39,900 1.89 765,893,920 229,274,496 15.84 2013-10-25
2456 2013-10-28 14,434,500 66,600 1.88 765,893,920 230,952,000 16.00 2013-10-24
2457 2013-10-25 14,367,900 21,500 1.88 765,893,920 227,012,820 15.80 2013-10-23
2458 2013-10-24 14,346,400 15,100 1.87 765,893,920 226,960,048 15.82 2013-10-22
2459 2013-10-23 14,331,300 -8,000 1.87 765,893,920 243,058,848 16.96 2013-10-21
2460 2013-10-22 14,339,300 -43,100 1.87 765,893,920 232,870,232 16.24 2013-10-18
2461 2013-10-21 14,382,400 -23,800 1.88 765,893,920 228,680,160 15.90 2013-10-17
2462 2013-10-18 14,406,200 -85,400 1.88 765,893,920 224,736,720 15.60 2013-10-16
2463 2013-10-17 14,491,600 478,400 1.89 765,893,920 231,285,936 15.96 2013-10-15
2464 2013-10-16 14,013,200 -14,100 1.83 765,893,920 216,924,336 15.48 2013-10-11
2465 2013-10-15 14,027,300 5,000 1.83 765,893,920 209,848,408 14.96 2013-10-10
2466 2013-10-11 14,022,300 49,600 1.83 765,893,920 215,662,974 15.38 2013-10-09
2467 2013-10-10 13,972,700 49,800 1.82 765,893,920 217,974,120 15.60 2013-10-08
2468 2013-10-09 13,922,900 -500 1.82 765,893,920 222,209,484 15.96 2013-10-07
2469 2013-10-08 13,923,400 20,000 1.82 765,893,920 221,103,592 15.88 2013-10-04
2470 2013-10-07 13,903,400 320,700 1.82 765,893,920 221,064,060 15.90 2013-10-03
2471 2013-10-04 13,582,700 -15,000 1.77 765,893,920 206,728,694 15.22 2013-10-02
2472 2013-10-03 13,597,700 30,200 1.78 765,893,920 202,605,730 14.90 2013-09-30
2473 2013-10-02 13,567,500 7,100 1.77 765,893,920 207,854,100 15.32 2013-09-27
2474 2013-09-27 13,560,400 -1,400 1.77 765,893,920 208,558,952 15.38 2013-09-25
2475 2013-09-26 13,561,800 9,600 1.77 765,893,920 205,868,124 15.18 2013-09-24
2476 2013-09-25 13,552,200 10,000 1.77 765,893,920 203,011,956 14.98 2013-09-23
2477 2013-09-23 13,542,200 20,000 1.77 765,893,920 200,695,404 14.82 2013-09-18
2478 2013-09-19 13,522,200 1,500 1.77 765,893,920 201,751,224 14.92 2013-09-17
2479 2013-09-18 13,520,700 -5,500 1.77 765,893,920 198,483,876 14.68 2013-09-16
2480 2013-09-17 13,526,200 21,600 1.77 765,893,920 198,564,616 14.68 2013-09-13
2481 2013-09-16 13,504,600 -600 1.76 765,893,920 197,977,436 14.66 2013-09-12
2482 2013-09-12 13,505,200 40,000 1.76 765,893,920 196,635,712 14.56 2013-09-10
2483 2013-09-11 13,465,200 -4,500 1.76 765,893,920 193,898,880 14.40 2013-09-09
2484 2013-09-06 13,469,700 -1,500 1.76 765,893,920 193,963,680 14.40 2013-09-04
2485 2013-09-05 13,471,200 5,500 1.76 765,893,920 195,601,824 14.52 2013-09-03
2486 2013-09-03 13,465,700 5,000 1.76 765,893,920 198,215,104 14.72 2013-08-30
2487 2013-09-02 13,460,700 5,000 1.76 765,893,920 197,333,862 14.66 2013-08-29
2488 2013-08-28 13,455,700 3,000 1.76 765,893,920 201,835,500 15.00 2013-08-26
2489 2013-08-21 13,452,700 -30,000 1.76 765,893,920 203,404,824 15.12 2013-08-19
2490 2013-08-20 13,482,700 51,000 1.76 765,893,920 207,363,926 15.38 2013-08-16
2491 2013-08-19 13,431,700 -12,500 1.75 765,893,920 204,430,474 15.22 2013-08-15
2492 2013-08-16 13,444,200 -70,000 1.76 765,893,920 213,762,780 15.90 2013-08-13
2493 2013-08-15 13,514,200 12,000 1.76 765,893,920 215,956,916 15.98 2013-08-12
2494 2013-08-12 13,502,200 -6,100 1.76 765,893,920 213,064,716 15.78 2013-08-08
2495 2013-08-09 13,508,300 -7,000 1.76 765,893,920 214,241,638 15.86 2013-08-07
2496 2013-08-08 13,515,300 -47,000 1.76 765,893,920 216,515,106 16.02 2013-08-06
2497 2013-08-02 13,562,300 -200 1.77 765,893,920 218,624,276 16.12 2013-07-31
2498 2013-08-01 13,562,500 -1,000 1.77 765,893,920 218,085,000 16.08 2013-07-30
2499 2013-07-31 13,563,500 -2,000 1.77 765,893,920 217,829,810 16.06 2013-07-29
2500 2013-07-30 13,565,500 18,100 1.77 765,893,920 218,675,860 16.12 2013-07-26
2501 2013-07-29 13,547,400 -3,500 1.77 765,893,920 218,925,984 16.16 2013-07-25
2502 2013-07-26 13,550,900 -84,000 1.77 765,893,920 218,169,490 16.10 2013-07-24
2503 2013-07-25 13,634,900 3,000 1.78 765,893,920 212,431,742 15.58 2013-07-23
2504 2013-07-24 13,631,900 -50,000 1.78 765,893,920 213,202,916 15.64 2013-07-22
2505 2013-07-23 13,681,900 -93,300 1.79 765,893,920 214,532,192 15.68 2013-07-19
2506 2013-07-22 13,775,200 -50,000 1.80 765,893,920 214,342,112 15.56 2013-07-18
2507 2013-07-19 13,825,200 -148,000 1.81 765,893,920 211,802,064 15.32 2013-07-17
2508 2013-07-18 13,973,200 3,000 1.82 765,893,920 212,672,104 15.22 2013-07-16
2509 2013-07-17 13,970,200 -303,400 1.82 765,893,920 213,464,656 15.28 2013-07-15
2510 2013-07-16 14,273,600 -300,000 1.86 765,893,920 213,818,528 14.98 2013-07-12
2511 2013-07-15 14,573,600 -407,700 1.90 765,893,920 218,021,056 14.96 2013-07-11
2512 2013-07-11 14,981,300 -4,700 1.96 765,893,920 221,723,240 14.80 2013-07-09
2513 2013-07-10 14,986,000 -40,000 1.96 765,893,920 222,691,960 14.86 2013-07-08
2514 2013-07-09 15,026,000 -100,000 1.96 765,893,920 222,384,800 14.80 2013-07-05
2515 2013-07-08 15,126,000 -1,100 1.97 765,893,920 226,284,960 14.96 2013-07-04
2516 2013-07-04 15,127,100 -1,700 1.98 765,893,920 222,065,828 14.68 2013-07-02
2517 2013-07-03 15,128,800 -14,400 1.98 765,893,920 219,972,752 14.54 2013-06-28
2518 2013-07-02 15,143,200 -10,600 1.98 765,893,920 215,942,032 14.26 2013-06-27
2519 2013-06-27 15,153,800 -5,000 1.98 765,893,920 203,667,072 13.44 2013-06-25
2520 2013-06-25 15,158,800 -400 1.98 765,893,920 208,281,912 13.74 2013-06-21
2521 2013-06-21 15,159,200 -500 1.98 765,893,920 217,382,928 14.34 2013-06-19
2522 2013-06-19 15,159,700 -7,000 1.98 765,893,920 221,331,620 14.60 2013-06-17
2523 2013-06-18 15,166,700 -3,400 1.98 765,893,920 222,040,488 14.64 2013-06-14
2524 2013-06-14 15,170,100 -600 1.98 765,893,920 227,248,098 14.98 2013-06-11
2525 2013-06-13 15,170,700 17,800 1.98 765,893,920 226,346,844 14.92 2013-06-10
2526 2013-06-10 15,152,900 400 1.98 765,893,920 229,414,906 15.14 2013-06-06
2527 2013-06-07 15,152,500 -5,600 1.98 765,893,920 227,287,500 15.00 2013-06-05
2528 2013-06-05 15,158,100 -2,000 1.98 765,893,920 224,946,204 14.84 2013-06-03
2529 2013-06-03 15,160,100 -24,600 1.98 765,893,920 229,827,116 15.16 2013-05-30
2530 2013-05-30 15,184,700 -8,000 1.98 765,893,920 230,503,746 15.18 2013-05-28
2531 2013-05-27 15,192,700 -44,200 1.98 765,893,920 220,598,004 14.52 2013-05-23
2532 2013-05-24 15,236,900 -5,000 1.99 765,893,920 227,944,024 14.96 2013-05-22
2533 2013-05-23 15,241,900 -100,000 1.99 765,893,920 231,676,880 15.20 2013-05-21
2534 2013-05-22 15,341,900 -10,700 2.00 765,893,920 231,662,690 15.10 2013-05-20
2535 2013-05-16 15,352,600 5,400 2.00 765,893,920 231,210,156 15.06 2013-05-14
2536 2013-05-15 15,347,200 -7,500 2.00 765,893,920 239,109,376 15.58 2013-05-13
2537 2013-05-14 15,354,700 -6,900 2.00 765,893,920 241,068,790 15.70 2013-05-10
2538 2013-05-10 15,361,600 -1,000 2.01 765,893,920 236,261,408 15.38 2013-05-08
2539 2013-05-09 15,362,600 -13,400 2.01 765,893,920 233,204,268 15.18 2013-05-07
2540 2013-05-07 15,376,000 -20,000 2.01 765,893,920 233,715,200 15.20 2013-05-03
2541 2013-05-06 15,396,000 52,400 2.01 765,893,920 232,787,520 15.12 2013-05-02
2542 2013-05-03 15,343,600 -10,000 2.00 765,893,920 245,190,728 15.98 2013-04-30
2543 2013-04-29 15,353,600 600 2.00 765,893,920 247,192,960 16.10 2013-04-25
2544 2013-04-25 15,353,000 9,000 2.00 765,893,920 245,033,880 15.96 2013-04-23
2545 2013-04-22 15,344,000 -700 2.00 765,893,920 253,482,880 16.52 2013-04-18
2546 2013-04-19 15,344,700 1,000 2.00 765,893,920 255,949,596 16.68 2013-04-17
2547 2013-04-18 15,343,700 5,200 2.00 765,893,920 253,477,924 16.52 2013-04-16
2548 2013-04-17 15,338,500 -18,300 2.00 765,893,920 256,766,490 16.74 2013-04-15
2549 2013-04-16 15,356,800 2,000 2.01 765,893,920 257,072,832 16.74 2013-04-12
2550 2013-04-12 15,354,800 -1,300 2.00 765,893,920 261,645,792 17.04 2013-04-10
2551 2013-04-11 15,356,100 400 2.00 765,893,920 257,675,358 16.78 2013-04-09
2552 2013-04-10 15,355,700 54,800 2.00 765,893,920 265,653,610 17.30 2013-04-08
2553 2013-04-09 15,300,900 15,300 2.00 765,893,920 265,011,588 17.32 2013-04-05
2554 2013-04-08 15,285,600 -111,000 2.00 765,893,920 261,383,760 17.10 2013-04-03
2555 2013-04-05 15,396,600 -1,900 2.01 765,893,920 263,281,860 17.10 2013-04-02
2556 2013-04-03 15,398,500 -94,000 2.01 765,893,920 263,006,380 17.08 2013-03-28
2557 2013-03-25 15,492,500 -100,000 2.02 765,893,920 265,231,600 17.12 2013-03-21
2558 2013-03-21 15,592,500 -141,300 2.04 765,893,920 262,889,550 16.86 2013-03-19
2559 2013-03-20 15,733,800 -19,100 2.05 765,893,920 265,586,544 16.88 2013-03-18
2560 2013-03-19 15,752,900 200 2.06 765,893,920 265,593,894 16.86 2013-03-15
2561 2013-03-18 15,752,700 -600 2.06 765,893,920 270,631,386 17.18 2013-03-14
2562 2013-03-15 15,753,300 -69,400 2.06 765,893,920 265,600,638 16.86 2013-03-13
2563 2013-03-14 15,822,700 -75,600 2.07 765,893,920 273,416,256 17.28 2013-03-12
2564 2013-03-13 15,898,300 200 2.08 765,893,920 271,860,930 17.10 2013-03-11
2565 2013-03-12 15,898,100 -31,000 2.08 765,893,920 281,396,370 17.70 2013-03-08
2566 2013-03-11 15,929,100 139,800 2.08 765,893,920 280,033,578 17.58 2013-03-07
2567 2013-03-08 15,789,300 -341,300 2.06 765,893,920 278,207,466 17.62 2013-03-06
2568 2013-03-07 16,130,600 -81,400 2.11 765,893,920 277,446,320 17.20 2013-03-05
2569 2013-03-06 16,212,000 -106,000 2.12 765,893,920 274,307,040 16.92 2013-03-04
2570 2013-03-05 16,318,000 -81,500 2.13 765,893,920 275,774,200 16.90 2013-03-01
2571 2013-03-04 16,399,500 -118,000 2.14 765,893,920 273,871,650 16.70 2013-02-28
2572 2013-03-01 16,517,500 7,000 2.16 765,893,920 273,529,800 16.56 2013-02-27
2573 2013-02-28 16,510,500 900 2.16 765,893,920 270,441,990 16.38 2013-02-26
2574 2013-02-26 16,509,600 -107,000 2.16 765,893,920 275,710,320 16.70 2013-02-22
2575 2013-02-25 16,616,600 -323,100 2.17 765,893,920 276,500,224 16.64 2013-02-21
2576 2013-02-22 16,939,700 -2,700 2.21 765,893,920 277,811,080 16.40 2013-02-20
2577 2013-02-21 16,942,400 100 2.21 765,893,920 267,689,920 15.80 2013-02-19
2578 2013-02-19 16,942,300 8,300 2.21 765,893,920 267,349,494 15.78 2013-02-15
2579 2013-02-18 16,934,000 3,000 2.21 765,893,920 266,879,840 15.76 2013-02-14
2580 2013-02-15 16,931,000 -12,700 2.21 765,893,920 253,965,000 15.00 2013-02-08
2581 2013-02-14 16,943,700 -95,000 2.21 765,893,920 258,899,736 15.28 2013-02-07
2582 2013-02-08 17,038,700 -5,000 2.22 765,893,920 260,351,336 15.28 2013-02-06
2583 2013-02-07 17,043,700 -951,900 2.23 765,893,920 260,427,736 15.28 2013-02-05
2584 2013-02-06 17,995,600 -40,500 2.35 765,893,920 273,173,208 15.18 2013-02-04
2585 2013-02-05 18,036,100 1,000 2.35 765,893,920 275,591,608 15.28 2013-02-01
2586 2013-02-04 18,035,100 -5,200 2.35 765,893,920 279,904,752 15.52 2013-01-31
2587 2013-02-01 18,040,300 2,000 2.36 765,893,920 275,655,784 15.28 2013-01-30
2588 2013-01-31 18,038,300 7,500 2.36 765,893,920 279,232,884 15.48 2013-01-29
2589 2013-01-30 18,030,800 -50,000 2.35 765,893,920 285,247,256 15.82 2013-01-28
2590 2013-01-29 18,080,800 -7,000 2.36 765,893,920 290,739,264 16.08 2013-01-25
2591 2013-01-28 18,087,800 3,800 2.36 765,893,920 296,278,164 16.38 2013-01-24
2592 2013-01-25 18,084,000 500 2.36 765,893,920 298,386,000 16.50 2013-01-23
2593 2013-01-24 18,083,500 -141,400 2.36 765,893,920 298,377,750 16.50 2013-01-22
2594 2013-01-23 18,224,900 -94,600 2.38 765,893,920 298,523,862 16.38 2013-01-21
2595 2013-01-22 18,319,500 -367,400 2.39 765,893,920 299,707,020 16.36 2013-01-18
2596 2013-01-21 18,686,900 14,600 2.44 765,893,920 297,869,186 15.94 2013-01-17
2597 2013-01-18 18,672,300 23,100 2.44 765,893,920 301,744,368 16.16 2013-01-16
2598 2013-01-17 18,649,200 8,000 2.43 765,893,920 298,760,184 16.02 2013-01-15
2599 2013-01-16 18,641,200 3,000 2.43 765,893,920 298,632,024 16.02 2013-01-14
2600 2013-01-15 18,638,200 81,500 2.43 765,893,920 296,720,144 15.92 2013-01-11
2601 2013-01-14 18,556,700 -288,500 2.42 765,893,920 297,649,468 16.04 2013-01-10
2602 2013-01-11 18,845,200 -70,800 2.46 765,893,920 291,346,792 15.46 2013-01-09
2603 2013-01-10 18,916,000 67,800 2.47 765,893,920 289,793,120 15.32 2013-01-08
2604 2013-01-09 18,848,200 -150,000 2.46 765,893,920 291,393,172 15.46 2013-01-07
2605 2013-01-08 18,998,200 24,500 2.48 765,893,920 292,192,316 15.38 2013-01-04
2606 2013-01-07 18,973,700 -336,000 2.48 765,893,920 292,574,454 15.42 2013-01-03
2607 2013-01-04 19,309,700 -86,200 2.52 765,893,920 292,735,052 15.16 2013-01-02
2608 2013-01-03 19,395,900 -18,400 2.53 765,893,920 288,610,992 14.88 2012-12-28
2609 2013-01-02 19,414,300 -11,800 2.53 765,893,920 287,331,640 14.80 2012-12-27
2610 2012-12-28 19,426,100 -12,300 2.54 765,893,920 288,671,846 14.86 2012-12-21
2611 2012-12-27 19,438,400 -350,000 2.54 765,893,920 288,465,856 14.84 2012-12-20
2612 2012-12-20 19,788,400 -120,000 2.58 765,893,920 290,889,480 14.70 2012-12-18
2613 2012-12-17 19,908,400 10,000 2.60 765,893,920 291,857,144 14.66 2012-12-13
2614 2012-12-14 19,898,400 -284,700 2.60 765,893,920 291,710,544 14.66 2012-12-12
2615 2012-12-13 20,183,100 -1,030,000 2.64 765,893,920 297,498,894 14.74 2012-12-11
2616 2012-12-12 21,213,100 -4,400 2.77 765,893,920 311,408,308 14.68 2012-12-10
2617 2012-12-11 21,217,500 3,000 2.77 765,893,920 312,745,950 14.74 2012-12-07
2618 2012-12-10 21,214,500 1,000 2.77 765,893,920 315,247,470 14.86 2012-12-06
2619 2012-12-07 21,213,500 -1,000 2.77 765,893,920 311,838,450 14.70 2012-12-05
2620 2012-12-06 21,214,500 -31,800 2.77 765,893,920 309,731,700 14.60 2012-12-04
2621 2012-12-03 21,246,300 -14,000 2.77 765,893,920 308,071,350 14.50 2012-11-29
2622 2012-11-30 21,260,300 -50,000 2.78 765,893,920 309,549,968 14.56 2012-11-28
2623 2012-11-28 21,310,300 -51,000 2.78 765,893,920 315,392,440 14.80 2012-11-26
2624 2012-11-27 21,361,300 -1,000 2.79 765,893,920 318,710,596 14.92 2012-11-23
2625 2012-11-23 21,362,300 -10,300 2.79 765,893,920 320,434,500 15.00 2012-11-21
2626 2012-11-20 21,372,600 -30,800 2.79 765,893,920 325,718,424 15.24 2012-11-16
2627 2012-11-19 21,403,400 -150,000 2.79 765,893,920 315,058,048 14.72 2012-11-15
2628 2012-11-16 21,553,400 2,000 2.81 765,893,920 318,559,252 14.78 2012-11-14
2629 2012-11-15 21,551,400 149,800 2.81 765,893,920 319,822,776 14.84 2012-11-13
2630 2012-11-14 21,401,600 -62,500 2.79 765,893,920 322,736,128 15.08 2012-11-12
2631 2012-11-13 21,464,100 10,000 2.80 765,893,920 315,951,552 14.72 2012-11-09
2632 2012-11-08 21,454,100 52,800 2.80 765,893,920 314,517,106 14.66 2012-11-06
2633 2012-11-07 21,401,300 -11,000 2.79 765,893,920 316,739,240 14.80 2012-11-05
2634 2012-11-06 21,412,300 18,000 2.80 765,893,920 314,760,810 14.70 2012-11-02
2635 2012-11-05 21,394,300 8,000 2.79 765,893,920 307,222,148 14.36 2012-11-01
2636 2012-11-02 21,386,300 -18,300 2.79 765,893,920 307,107,268 14.36 2012-10-31
2637 2012-11-01 21,404,600 -7,200 2.79 765,893,920 299,664,400 14.00 2012-10-30
2638 2012-10-30 21,411,800 8,000 2.80 765,893,920 307,901,684 14.38 2012-10-26
2639 2012-10-29 21,403,800 7,200 2.79 765,893,920 305,218,188 14.26 2012-10-25
2640 2012-10-26 21,396,600 -198,700 2.79 765,893,920 317,097,612 14.82 2012-10-24
2641 2012-10-25 21,595,300 -3,000 2.82 765,893,920 329,976,184 15.28 2012-10-22
2642 2012-10-24 21,598,300 -60,200 2.82 765,893,920 325,270,398 15.06 2012-10-19
2643 2012-10-22 21,658,500 -212,500 2.83 765,893,920 336,139,920 15.52 2012-10-18
2644 2012-10-19 21,871,000 -5,500 2.86 765,893,920 334,626,300 15.30 2012-10-17
2645 2012-10-18 21,876,500 28,000 2.86 765,893,920 336,898,100 15.40 2012-10-16
2646 2012-10-17 21,848,500 30,000 2.85 765,893,920 336,466,900 15.40 2012-10-15
2647 2012-10-16 21,818,500 -119,000 2.85 765,893,920 330,768,460 15.16 2012-10-12
2648 2012-10-15 21,937,500 -147,900 2.86 765,893,920 326,430,000 14.88 2012-10-11
2649 2012-10-12 22,085,400 -142,700 2.88 765,893,920 342,323,700 15.50 2012-10-10
2650 2012-10-11 22,228,100 1,380,300 2.90 765,893,920 343,646,426 15.46 2012-10-09
2651 2012-10-10 20,847,800 -193,400 2.72 765,893,920 318,554,384 15.28 2012-10-08
2652 2012-10-09 21,041,200 -8,000 2.75 765,893,920 319,826,240 15.20 2012-10-05
2653 2012-10-08 21,049,200 -14,200 2.75 765,893,920 316,579,968 15.04 2012-10-04
2654 2012-10-05 21,063,400 -305,100 2.75 765,893,920 315,529,732 14.98 2012-10-03
2655 2012-10-04 21,368,500 -382,000 2.79 765,893,920 307,279,030 14.38 2012-09-28
2656 2012-10-03 21,750,500 -100,000 2.84 765,893,920 304,507,000 14.00 2012-09-27
2657 2012-09-27 21,850,500 -107,000 2.85 765,893,920 306,344,010 14.02 2012-09-25
2658 2012-09-26 21,957,500 -102,500 2.87 765,893,920 306,526,700 13.96 2012-09-24
2659 2012-09-25 22,060,000 -117,800 2.88 765,893,920 305,751,600 13.86 2012-09-21
2660 2012-09-24 22,177,800 -13,600 2.90 765,893,920 304,722,972 13.74 2012-09-20
2661 2012-09-21 22,191,400 -117,300 2.90 765,893,920 305,797,492 13.78 2012-09-19
2662 2012-09-20 22,308,700 -96,000 2.91 765,893,920 306,521,538 13.74 2012-09-18
2663 2012-09-19 22,404,700 -281,800 2.93 765,893,920 308,288,672 13.76 2012-09-17
2664 2012-09-18 22,686,500 -112,700 2.96 765,893,920 310,351,320 13.68 2012-09-14
2665 2012-09-17 22,799,200 -2,200 2.98 765,893,920 305,053,296 13.38 2012-09-13
2666 2012-09-14 22,801,400 -236,000 2.98 765,893,920 306,450,816 13.44 2012-09-12
2667 2012-09-13 23,037,400 -19,100 3.01 765,893,920 303,632,932 13.18 2012-09-11
2668 2012-09-11 23,056,500 -331,600 3.01 765,893,920 302,040,150 13.10 2012-09-07
2669 2012-09-10 23,388,100 -383,000 3.05 765,893,920 299,367,680 12.80 2012-09-06
2670 2012-09-07 23,771,100 -98,900 3.10 765,893,920 303,319,236 12.76 2012-09-05
2671 2012-09-06 23,870,000 -500 3.12 765,893,920 303,149,000 12.70 2012-09-04
2672 2012-09-05 23,870,500 -900 3.12 765,893,920 302,200,530 12.66 2012-09-03
2673 2012-09-04 23,871,400 -50,300 3.12 765,893,920 316,057,336 13.24 2012-08-31
2674 2012-09-03 23,921,700 -6,000 3.12 765,893,920 320,550,780 13.40 2012-08-30
2675 2012-08-31 23,927,700 -49,200 3.12 765,893,920 327,330,936 13.68 2012-08-29
2676 2012-08-30 23,976,900 -305,100 3.13 765,893,920 323,208,612 13.48 2012-08-28
2677 2012-08-29 24,282,000 -180,000 3.17 765,893,920 316,151,640 13.02 2012-08-27
2678 2012-08-28 24,462,000 -300 3.19 765,893,920 313,602,840 12.82 2012-08-24
2679 2012-08-27 24,462,300 -92,900 3.19 765,893,920 313,606,686 12.82 2012-08-23
2680 2012-08-24 24,555,200 1,600 3.21 765,893,920 309,886,624 12.62 2012-08-22
2681 2012-08-23 24,553,600 -60,000 3.21 765,893,920 309,866,432 12.62 2012-08-21
2682 2012-08-22 24,613,600 -11,600 3.21 765,893,920 310,131,360 12.60 2012-08-20
2683 2012-08-21 24,625,200 -7,500 3.22 765,893,920 302,397,456 12.28 2012-08-17
2684 2012-08-20 24,632,700 -380,400 3.22 765,893,920 310,864,674 12.62 2012-08-16
2685 2012-08-17 25,013,100 41,600 3.27 765,893,920 300,657,462 12.02 2012-08-15
2686 2012-08-16 24,971,500 6,000 3.26 765,893,920 298,659,140 11.96 2012-08-14
2687 2012-08-15 24,965,500 -43,200 3.26 765,893,920 296,590,140 11.88 2012-08-13
2688 2012-08-14 25,008,700 -40,000 3.27 765,893,920 288,100,224 11.52 2012-08-10
2689 2012-08-13 25,048,700 -66,700 3.27 765,893,920 294,572,712 11.76 2012-08-09
2690 2012-08-10 25,115,400 -307,700 3.28 765,893,920 295,357,104 11.76 2012-08-08
2691 2012-08-09 25,423,100 -69,800 3.32 765,893,920 297,450,270 11.70 2012-08-07
2692 2012-08-08 25,492,900 -82,500 3.33 765,893,920 292,658,492 11.48 2012-08-06
2693 2012-08-07 25,575,400 -34,700 3.34 765,893,920 291,048,052 11.38 2012-08-03
2694 2012-08-06 25,610,100 -3,000 3.34 765,893,920 284,272,110 11.10 2012-08-02
2695 2012-08-03 25,613,100 -106,000 3.34 765,893,920 283,280,886 11.06 2012-08-01
2696 2012-08-02 25,719,100 -18,000 3.36 765,893,920 282,910,100 11.00 2012-07-31
2697 2012-08-01 25,737,100 -107,300 3.36 765,893,920 278,990,164 10.84 2012-07-30
2698 2012-07-31 25,844,400 23,700 3.37 765,893,920 281,187,072 10.88 2012-07-27
2699 2012-07-30 25,820,700 -143,700 3.37 765,893,920 281,962,044 10.92 2012-07-26
2700 2012-07-27 25,964,400 10,000 3.39 765,893,920 269,510,472 10.38 2012-07-25
2701 2012-07-26 25,954,400 -14,100 3.39 765,893,920 271,483,024 10.46 2012-07-24
2702 2012-07-25 25,968,500 -67,500 3.39 765,893,920 273,188,620 10.52 2012-07-23
2703 2012-07-24 26,036,000 -36,400 3.40 765,893,920 270,774,400 10.40 2012-07-20
2704 2012-07-23 26,072,400 -100 3.40 765,893,920 257,334,588 9.870 2012-07-19
2705 2012-07-20 26,072,500 -2,000 3.40 765,893,920 255,771,225 9.810 2012-07-18
2706 2012-07-19 26,074,500 -3,200 3.40 765,893,920 255,790,845 9.810 2012-07-17
2707 2012-07-18 26,077,700 -15,000 3.40 765,893,920 251,128,251 9.630 2012-07-16
2708 2012-07-17 26,092,700 5,000 3.41 765,893,920 252,316,409 9.670 2012-07-13
2709 2012-07-16 26,087,700 75,500 3.41 765,893,920 254,355,075 9.750 2012-07-12
2710 2012-07-12 26,012,200 -30,100 3.40 765,893,920 249,977,242 9.610 2012-07-10
2711 2012-07-11 26,042,300 -10,000 3.40 765,893,920 252,870,733 9.710 2012-07-09
2712 2012-07-09 26,052,300 1,200 3.40 765,893,920 259,220,385 9.950 2012-07-05
2713 2012-07-05 26,051,100 -15,800 3.40 765,893,920 257,905,890 9.900 2012-07-03
2714 2012-07-04 26,066,900 2,725,000 3.40 765,893,920 252,066,923 9.670 2012-06-29
2715 2012-07-03 23,341,900 -144,000 3.05 765,893,920 221,748,050 9.500 2012-06-28
2716 2012-06-29 23,485,900 -101,000 3.07 765,893,920 223,585,768 9.520 2012-06-27
2717 2012-06-28 23,586,900 -20,000 3.08 765,893,920 224,311,419 9.510 2012-06-26
2718 2012-06-27 23,606,900 2,100 3.08 765,893,920 224,029,481 9.490 2012-06-25
2719 2012-06-26 23,604,800 -20,100 3.08 765,893,920 220,704,880 9.350 2012-06-22
2720 2012-06-22 23,624,900 8,300 3.08 765,893,920 220,420,317 9.330 2012-06-20
2721 2012-06-21 23,616,600 43,800 3.08 765,893,920 219,870,546 9.310 2012-06-19
2722 2012-06-20 23,572,800 7,500 3.08 765,893,920 222,527,232 9.440 2012-06-18
2723 2012-06-19 23,565,300 -38,200 3.08 765,893,920 218,685,984 9.280 2012-06-15
2724 2012-06-18 23,603,500 20,000 3.08 765,893,920 211,959,430 8.980 2012-06-14
2725 2012-06-15 23,583,500 3,300 3.08 765,893,920 214,138,180 9.080 2012-06-13
2726 2012-06-14 23,580,200 -36,400 3.08 765,893,920 211,985,998 8.990 2012-06-12
2727 2012-06-13 23,616,600 -2,100 3.08 765,893,920 212,549,400 9.000 2012-06-11
2728 2012-06-12 23,618,700 46,300 3.08 765,893,920 208,553,121 8.830 2012-06-08
2729 2012-06-11 23,572,400 -53,400 3.08 765,893,920 213,565,944 9.060 2012-06-07
2730 2012-06-08 23,625,800 3,000 3.08 765,893,920 216,884,844 9.180 2012-06-06
2731 2012-06-07 23,622,800 63,800 3.08 765,893,920 216,384,848 9.160 2012-06-05
2732 2012-06-06 23,559,000 -1,300 3.08 765,893,920 217,685,160 9.240 2012-06-04
2733 2012-06-05 23,560,300 -400 3.08 765,893,920 221,231,217 9.390 2012-06-01
2734 2012-06-04 23,560,700 -36,400 3.08 765,893,920 222,177,401 9.430 2012-05-31
2735 2012-06-01 23,597,100 70,600 3.08 765,893,920 212,373,900 9.000 2012-05-30
2736 2012-05-31 23,526,500 4,528,300 3.07 765,893,920 207,268,465 8.810 2012-05-29
2737 2012-05-30 18,998,200 18,900 2.48 765,893,920 169,843,908 8.940 2012-05-28
2738 2012-05-29 18,979,300 85,300 2.48 765,893,920 175,748,318 9.260 2012-05-25
2739 2012-05-28 18,894,000 -526,100 2.47 765,893,920 171,935,400 9.100 2012-05-24
2740 2012-05-25 19,420,100 34,200 2.54 765,893,920 176,917,111 9.110 2012-05-23
2741 2012-05-24 19,385,900 53,300 2.53 765,893,920 233,406,236 12.04 2012-05-22
2742 2012-05-23 19,332,600 1,200 2.52 765,893,920 221,551,596 11.46 2012-05-21
2743 2012-05-22 19,331,400 -600 2.52 765,893,920 220,764,588 11.42 2012-05-18
2744 2012-05-21 19,332,000 -29,400 2.52 765,893,920 220,384,800 11.40 2012-05-17
2745 2012-05-18 19,361,400 -86,400 2.53 765,893,920 224,205,012 11.58 2012-05-16
2746 2012-05-17 19,447,800 15,600 2.54 765,893,920 232,595,688 11.96 2012-05-15
2747 2012-05-16 19,432,200 772,500 2.54 765,893,920 234,740,976 12.08 2012-05-14
2748 2012-05-15 18,659,700 -34,200 2.44 765,893,920 223,170,012 11.96 2012-05-11
2749 2012-05-14 18,693,900 26,500 2.44 765,893,920 223,952,922 11.98 2012-05-10
2750 2012-05-11 18,667,400 102,700 2.44 765,893,920 222,142,060 11.90 2012-05-09
2751 2012-05-10 18,564,700 -18,700 2.42 765,893,920 226,860,634 12.22 2012-05-08
2752 2012-05-09 18,583,400 1,805,400 2.43 765,893,920 232,292,500 12.50 2012-05-07
2753 2012-05-08 16,778,000 740,100 2.19 765,893,920 207,711,640 12.38 2012-05-04
2754 2012-05-07 16,037,900 -41,600 2.09 765,893,920 194,058,590 12.10 2012-05-03
2755 2012-05-04 16,079,500 -2,000 2.10 765,893,920 191,346,050 11.90 2012-05-02
2756 2012-05-03 16,081,500 4,000 2.10 765,893,920 187,831,920 11.68 2012-04-30
2757 2012-04-30 16,077,500 -15,200 2.10 765,893,920 181,997,300 11.32 2012-04-26
2758 2012-04-27 16,092,700 -16,500 2.10 765,893,920 179,916,386 11.18 2012-04-25
2759 2012-04-26 16,109,200 2,000 2.10 765,893,920 179,456,488 11.14 2012-04-24
2760 2012-04-25 16,107,200 984,800 2.10 765,893,920 179,756,352 11.16 2012-04-23
2761 2012-04-24 15,122,400 -587,200 1.97 765,893,920 169,370,880 11.20 2012-04-20
2762 2012-04-20 15,709,600 5,800 2.05 765,893,920 176,575,904 11.24 2012-04-18
2763 2012-04-19 15,703,800 1,000 2.05 765,893,920 175,254,408 11.16 2012-04-17
2764 2012-04-18 15,702,800 39,300 2.05 765,893,920 175,243,248 11.16 2012-04-16
2765 2012-04-17 15,663,500 4,300 2.05 765,893,920 180,130,250 11.50 2012-04-13
2766 2012-04-16 15,659,200 25,300 2.04 765,893,920 179,454,432 11.46 2012-04-12
2767 2012-04-13 15,633,900 14,300 2.04 765,893,920 183,229,308 11.72 2012-04-11
2768 2012-04-11 15,619,600 436,700 2.04 765,893,920 187,435,200 12.00 2012-04-05
2769 2012-04-10 15,182,900 -3,300 1.98 765,893,920 177,943,588 11.72 2012-04-03
2770 2012-04-05 15,186,200 571,100 1.98 765,893,920 176,767,368 11.64 2012-04-02
2771 2012-04-03 14,615,100 -58,700 1.91 765,893,920 181,811,844 12.44 2012-03-30
2772 2012-04-02 14,673,800 199,100 1.92 765,893,920 177,552,980 12.10 2012-03-29
2773 2012-03-30 14,474,700 97,600 1.89 765,893,920 175,143,870 12.10 2012-03-28
2774 2012-03-29 14,377,100 238,400 1.88 765,893,920 183,164,254 12.74 2012-03-27
2775 2012-03-28 14,138,700 4,400 1.85 765,893,920 185,499,744 13.12 2012-03-26
2776 2012-03-27 14,134,300 35,100 1.85 765,893,920 187,703,504 13.28 2012-03-23
2777 2012-03-26 14,099,200 31,500 1.84 765,893,920 189,775,232 13.46 2012-03-22
2778 2012-03-23 14,067,700 54,700 1.84 765,893,920 194,134,260 13.80 2012-03-21
2779 2012-03-22 14,013,000 56,000 1.83 765,893,920 191,978,100 13.70 2012-03-20
2780 2012-03-21 13,957,000 95,900 1.82 765,893,920 195,677,140 14.02 2012-03-19
2781 2012-03-20 13,861,100 -19,000 1.81 765,893,920 197,104,842 14.22 2012-03-16
2782 2012-03-19 13,880,100 -61,000 1.81 765,893,920 197,097,420 14.20 2012-03-15
2783 2012-03-16 13,941,100 -147,400 1.82 765,893,920 201,309,484 14.44 2012-03-14
2784 2012-03-15 14,088,500 17,500 1.84 765,893,920 198,929,620 14.12 2012-03-13
2785 2012-03-14 14,071,000 306,500 1.84 765,893,920 202,903,820 14.42 2012-03-12
2786 2012-03-13 13,764,500 -44,400 1.80 765,893,920 199,034,670 14.46 2012-03-09
2787 2012-03-12 13,808,900 64,000 1.80 765,893,920 187,248,684 13.56 2012-03-08
2788 2012-03-09 13,744,900 37,000 1.79 765,893,920 184,181,660 13.40 2012-03-07
2789 2012-03-08 13,707,900 -1,700 1.79 765,893,920 183,411,702 13.38 2012-03-06
2790 2012-03-07 13,709,600 -800 1.79 765,893,920 185,627,984 13.54 2012-03-05
2791 2012-03-06 13,710,400 40,100 1.79 765,893,920 186,735,648 13.62 2012-03-02
2792 2012-03-05 13,670,300 36,400 1.78 765,893,920 186,462,892 13.64 2012-03-01
2793 2012-03-02 13,633,900 5,800 1.78 765,893,920 196,600,838 14.42 2012-02-29
2794 2012-03-01 13,628,100 28,500 1.78 765,893,920 194,881,830 14.30 2012-02-28
2795 2012-02-28 13,599,600 11,000 1.78 765,893,920 200,730,096 14.76 2012-02-24
2796 2012-02-27 13,588,600 3,900 1.77 765,893,920 195,404,068 14.38 2012-02-23
2797 2012-02-24 13,584,700 15,700 1.77 765,893,920 195,076,292 14.36 2012-02-22
2798 2012-02-23 13,569,000 8,000 1.77 765,893,920 192,951,180 14.22 2012-02-21
2799 2012-02-22 13,561,000 -19,000 1.77 765,893,920 196,634,500 14.50 2012-02-20
2800 2012-02-21 13,580,000 15,000 1.77 765,893,920 196,910,000 14.50 2012-02-17
2801 2012-02-20 13,565,000 26,200 1.77 765,893,920 194,250,800 14.32 2012-02-16
2802 2012-02-17 13,538,800 23,000 1.77 765,893,920 197,124,928 14.56 2012-02-15
2803 2012-02-16 13,515,800 8,400 1.76 765,893,920 194,086,888 14.36 2012-02-14
2804 2012-02-15 13,507,400 -5,200 1.76 765,893,920 199,099,076 14.74 2012-02-13
2805 2012-02-14 13,512,600 -175,700 1.76 765,893,920 195,662,448 14.48 2012-02-10
2806 2012-02-13 13,688,300 -7,800 1.79 765,893,920 205,598,266 15.02 2012-02-09
2807 2012-02-10 13,696,100 -95,000 1.79 765,893,920 202,976,202 14.82 2012-02-08
2808 2012-02-09 13,791,100 -201,000 1.80 765,893,920 200,798,416 14.56 2012-02-07
2809 2012-02-08 13,992,100 211,300 1.83 765,893,920 208,482,290 14.90 2012-02-06
2810 2012-02-07 13,780,800 283,200 1.80 765,893,920 195,136,128 14.16 2012-02-03
2811 2012-02-06 13,497,600 3,000 1.76 765,893,920 176,548,608 13.08 2012-02-02
2812 2012-02-03 13,494,600 10,000 1.76 765,893,920 171,111,528 12.68 2012-02-01
2813 2012-02-02 13,484,600 20,000 1.76 765,893,920 173,142,264 12.84 2012-01-31
2814 2012-02-01 13,464,600 1,000 1.76 765,893,920 174,770,508 12.98 2012-01-30
2815 2012-01-31 13,463,600 18,600 1.76 765,893,920 178,527,336 13.26 2012-01-27
2816 2012-01-27 13,445,000 2,900 1.76 765,893,920 180,700,800 13.44 2012-01-20
2817 2012-01-26 13,442,100 33,200 1.76 765,893,920 178,511,088 13.28 2012-01-19
2818 2012-01-20 13,408,900 -1,100 1.75 765,893,920 179,947,438 13.42 2012-01-18
2819 2012-01-19 13,410,000 -10,000 1.75 765,893,920 184,253,400 13.74 2012-01-17
2820 2012-01-18 13,420,000 -15,000 1.75 765,893,920 173,923,200 12.96 2012-01-16
2821 2012-01-17 13,435,000 -1,900 1.75 765,893,920 173,042,800 12.88 2012-01-13
2822 2012-01-16 13,436,900 10,800 1.75 765,893,920 168,229,988 12.52 2012-01-12
2823 2012-01-13 13,426,100 -300 1.75 765,893,920 164,872,508 12.28 2012-01-11
2824 2012-01-11 13,426,400 13,000 1.75 765,893,920 164,339,136 12.24 2012-01-09
2825 2012-01-10 13,413,400 4,300 1.75 765,893,920 168,472,304 12.56 2012-01-06
2826 2012-01-09 13,409,100 -2,000 1.75 765,893,920 170,831,934 12.74 2012-01-05
2827 2012-01-06 13,411,100 -158,200 1.75 765,893,920 167,906,972 12.52 2012-01-04
2828 2012-01-04 13,569,300 7,500 1.77 765,893,920 170,701,794 12.58 2011-12-30
2829 2012-01-03 13,561,800 -29,900 1.77 765,893,920 169,251,264 12.48 2011-12-29
2830 2011-12-30 13,591,700 -90,000 1.77 765,893,920 169,624,416 12.48 2011-12-28
2831 2011-12-29 13,681,700 -2,000 1.79 765,893,920 171,842,152 12.56 2011-12-23
2832 2011-12-28 13,683,700 323,900 1.79 765,893,920 166,941,140 12.20 2011-12-22
2833 2011-12-23 13,359,800 2,600 1.74 765,893,920 162,455,168 12.16 2011-12-21
2834 2011-12-22 13,357,200 -1,200 1.74 765,893,920 164,827,848 12.34 2011-12-20
2835 2011-12-21 13,358,400 -11,400 1.74 765,893,920 166,712,832 12.48 2011-12-19
2836 2011-12-20 13,369,800 24,000 1.75 765,893,920 171,935,628 12.86 2011-12-16
2837 2011-12-19 13,345,800 -3,000 1.74 765,893,920 171,626,988 12.86 2011-12-15
2838 2011-12-16 13,348,800 3,500 1.74 765,893,920 178,606,944 13.38 2011-12-14
2839 2011-12-15 13,345,300 18,000 1.74 765,893,920 186,300,388 13.96 2011-12-13
2840 2011-12-09 13,327,300 26,000 1.74 765,893,920 190,846,936 14.32 2011-12-07
2841 2011-12-07 13,301,300 -1,000 1.74 765,893,920 194,198,980 14.60 2011-12-05
2842 2011-12-06 13,302,300 2,400 1.74 765,893,920 192,617,304 14.48 2011-12-02
2843 2011-12-05 13,299,900 191,000 1.74 765,893,920 191,784,558 14.42 2011-12-01
2844 2011-12-02 13,108,900 37,800 1.71 765,893,920 187,981,626 14.34 2011-11-30
2845 2011-11-30 13,071,100 -10,000 1.71 765,893,920 197,896,454 15.14 2011-11-28
2846 2011-11-29 13,081,100 -20,000 1.71 765,893,920 194,646,768 14.88 2011-11-25
2847 2011-11-28 13,101,100 -2,000 1.71 765,893,920 200,708,852 15.32 2011-11-24
2848 2011-11-24 13,103,100 -76,700 1.71 765,893,920 202,049,802 15.42 2011-11-22
2849 2011-11-23 13,179,800 -23,100 1.72 765,893,920 206,395,668 15.66 2011-11-21
2850 2011-11-22 13,202,900 -21,700 1.72 765,893,920 203,852,776 15.44 2011-11-18
2851 2011-11-21 13,224,600 -9,300 1.73 765,893,920 200,749,428 15.18 2011-11-17
2852 2011-11-18 13,233,900 -1,000 1.73 765,893,920 200,096,568 15.12 2011-11-16
2853 2011-11-17 13,234,900 40,300 1.73 765,893,920 193,494,238 14.62 2011-11-15
2854 2011-11-16 13,194,600 10,000 1.72 765,893,920 187,891,104 14.24 2011-11-14
2855 2011-11-14 13,184,600 -7,000 1.72 765,893,920 186,693,936 14.16 2011-11-10
2856 2011-11-11 13,191,600 20,000 1.72 765,893,920 190,222,872 14.42 2011-11-09
2857 2011-11-09 13,171,600 -400 1.72 765,893,920 190,988,200 14.50 2011-11-07
2858 2011-11-08 13,172,000 -39,900 1.72 765,893,920 192,574,640 14.62 2011-11-04
2859 2011-11-07 13,211,900 7,900 1.73 765,893,920 193,950,692 14.68 2011-11-03
2860 2011-11-04 13,204,000 7,000 1.72 765,893,920 196,739,600 14.90 2011-11-02
2861 2011-11-03 13,197,000 3,900 1.72 765,893,920 193,731,960 14.68 2011-11-01
2862 2011-11-02 13,193,100 104,200 1.72 765,893,920 197,632,638 14.98 2011-10-31
2863 2011-11-01 13,088,900 34,300 1.71 765,893,920 195,286,388 14.92 2011-10-28
2864 2011-10-31 13,054,600 -27,400 1.70 765,893,920 201,301,932 15.42 2011-10-27
2865 2011-10-28 13,082,000 81,700 1.71 765,893,920 193,090,320 14.76 2011-10-26
2866 2011-10-27 13,000,300 -600 1.70 765,893,920 193,184,458 14.86 2011-10-25
2867 2011-10-26 13,000,900 6,400 1.70 765,893,920 190,853,212 14.68 2011-10-24
2868 2011-10-25 12,994,500 -1,000 1.70 765,893,920 186,601,020 14.36 2011-10-21
2869 2011-10-24 12,995,500 2,000 1.70 765,893,920 188,434,750 14.50 2011-10-20
2870 2011-10-21 12,993,500 -2,000 1.70 765,893,920 186,586,660 14.36 2011-10-19
2871 2011-10-20 12,995,500 3,000 1.70 765,893,920 186,095,560 14.32 2011-10-18
2872 2011-10-19 12,992,500 -2,800 1.70 765,893,920 194,367,800 14.96 2011-10-17
2873 2011-10-18 12,995,300 -11,200 1.70 765,893,920 187,652,132 14.44 2011-10-14
2874 2011-10-17 13,006,500 -10,474,800 1.70 765,893,920 197,958,930 15.22 2011-10-13
2875 2011-10-14 23,481,300 17,500 3.07 765,893,920 339,539,598 14.46 2011-10-12
2876 2011-10-13 23,463,800 25,100 3.06 765,893,920 335,063,064 14.28 2011-10-11
2877 2011-10-12 23,438,700 -175,400 3.06 765,893,920 340,329,924 14.52 2011-10-10
2878 2011-10-11 23,614,100 21,700 3.08 765,893,920 372,158,216 15.76 2011-10-07
2879 2011-10-10 23,592,400 4,900 3.08 765,893,920 369,456,984 15.66 2011-10-06
2880 2011-10-07 23,587,500 9,000 3.08 765,893,920 367,493,250 15.58 2011-10-04
2881 2011-10-06 23,578,500 -400 3.08 765,893,920 369,710,880 15.68 2011-10-03
2882 2011-10-04 23,578,900 12,100 3.08 765,893,920 399,898,144 16.96 2011-09-30
2883 2011-10-03 23,566,800 -10,000 3.08 765,893,920 407,705,640 17.30 2011-09-28
2884 2011-09-30 23,576,800 -138,400 3.08 765,893,920 412,594,000 17.50 2011-09-27
2885 2011-09-28 23,715,200 -72,900 3.10 765,893,920 402,684,096 16.98 2011-09-26
2886 2011-09-27 23,788,100 3,400 3.11 765,893,920 414,388,702 17.42 2011-09-23
2887 2011-09-26 23,784,700 3,000 3.11 765,893,920 418,610,720 17.60 2011-09-22
2888 2011-09-23 23,781,700 -9,000 3.11 765,893,920 439,010,182 18.46 2011-09-21
2889 2011-09-22 23,790,700 -239,200 3.11 765,893,920 439,652,136 18.48 2011-09-20
2890 2011-09-21 24,029,900 25,000 3.14 765,893,920 435,902,386 18.14 2011-09-19
2891 2011-09-20 24,004,900 -3,059,100 3.13 765,893,920 457,053,296 19.04 2011-09-16
2892 2011-09-19 27,064,000 -9,300 3.53 765,893,920 462,794,400 17.10 2011-09-15
2893 2011-09-16 27,073,300 -33,000 3.53 765,893,920 446,709,450 16.50 2011-09-14
2894 2011-09-15 27,106,300 -10,000 3.54 765,893,920 453,759,462 16.74 2011-09-12
2895 2011-09-14 27,116,300 -2,000 3.54 765,893,920 468,569,664 17.28 2011-09-09
2896 2011-09-12 27,118,300 -6,500 3.54 765,893,920 471,316,054 17.38 2011-09-08
2897 2011-09-09 27,124,800 -242,600 3.54 765,893,920 472,514,016 17.42 2011-09-07
2898 2011-09-08 27,367,400 128,200 3.57 765,893,920 463,603,756 16.94 2011-09-06
2899 2011-09-07 27,239,200 -5,000 3.56 765,893,920 449,446,800 16.50 2011-09-05
2900 2011-09-06 27,244,200 -5,000 3.56 765,893,920 448,984,416 16.48 2011-09-02
2901 2011-09-05 27,249,200 -2,000 3.56 765,893,920 446,886,880 16.40 2011-09-01
2902 2011-09-01 27,251,200 -400 3.56 765,893,920 433,839,104 15.92 2011-08-30
2903 2011-08-31 27,251,600 15,600 3.56 765,893,920 425,124,960 15.60 2011-08-29
2904 2011-08-30 27,236,000 -400 3.56 765,893,920 444,491,520 16.32 2011-08-26
2905 2011-08-29 27,236,400 -4,000 3.56 765,893,920 455,392,608 16.72 2011-08-25
2906 2011-08-26 27,240,400 4,000 3.56 765,893,920 447,832,176 16.44 2011-08-24
2907 2011-08-25 27,236,400 3,600 3.56 765,893,920 455,937,336 16.74 2011-08-23
2908 2011-08-24 27,232,800 -36,300 3.56 765,893,920 441,171,360 16.20 2011-08-22
2909 2011-08-23 27,269,100 7,800 3.56 765,893,920 436,305,600 16.00 2011-08-19
2910 2011-08-19 27,261,300 5,000 3.56 765,893,920 438,906,930 16.10 2011-08-17
2911 2011-08-18 27,256,300 -22,500 3.56 765,893,920 438,826,430 16.10 2011-08-16
2912 2011-08-17 27,278,800 34,400 3.56 765,893,920 441,916,560 16.20 2011-08-15
2913 2011-08-16 27,244,400 -57,000 3.56 765,893,920 442,993,944 16.26 2011-08-12
2914 2011-08-15 27,301,400 17,200 3.56 765,893,920 449,927,072 16.48 2011-08-11
2915 2011-08-12 27,284,200 -63,600 3.56 765,893,920 463,831,400 17.00 2011-08-10
2916 2011-08-11 27,347,800 -305,200 3.57 765,893,920 457,802,172 16.74 2011-08-09
2917 2011-08-10 27,653,000 -50,700 3.61 765,893,920 466,782,640 16.88 2011-08-08
2918 2011-08-09 27,703,700 -12,200 3.62 765,893,920 467,638,456 16.88 2011-08-05
2919 2011-08-08 27,715,900 -7,300 3.62 765,893,920 473,941,890 17.10 2011-08-04
2920 2011-08-05 27,723,200 356,200 3.62 765,893,920 469,631,008 16.94 2011-08-03
2921 2011-08-04 27,367,000 -60,700 3.57 765,893,920 451,008,160 16.48 2011-08-02
2922 2011-08-03 27,427,700 159,400 3.58 765,893,920 442,134,524 16.12 2011-08-01
2923 2011-08-02 27,268,300 3,000 3.56 765,893,920 471,196,224 17.28 2011-07-29
2924 2011-08-01 27,265,300 21,900 3.56 765,893,920 483,141,116 17.72 2011-07-28
2925 2011-07-29 27,243,400 62,900 3.56 765,893,920 496,374,748 18.22 2011-07-27
2926 2011-07-28 27,180,500 21,900 3.55 765,893,920 500,121,200 18.40 2011-07-26
2927 2011-07-27 27,158,600 -511,300 3.55 765,893,920 512,211,196 18.86 2011-07-25
2928 2011-07-26 27,669,900 23,000 3.61 765,893,920 523,514,508 18.92 2011-07-22
2929 2011-07-25 27,646,900 99,500 3.61 765,893,920 524,185,224 18.96 2011-07-21
2930 2011-07-22 27,547,400 78,100 3.60 765,893,920 523,951,548 19.02 2011-07-20
2931 2011-07-21 27,469,300 -17,200 3.59 765,893,920 521,916,700 19.00 2011-07-19
2932 2011-07-20 27,486,500 -17,100 3.59 765,893,920 523,342,960 19.04 2011-07-18
2933 2011-07-19 27,503,600 146,200 3.59 765,893,920 521,468,256 18.96 2011-07-15
2934 2011-07-18 27,357,400 2,600 3.57 765,893,920 502,829,012 18.38 2011-07-14
2935 2011-07-15 27,354,800 -9,000 3.57 765,893,920 519,194,104 18.98 2011-07-13
2936 2011-07-14 27,363,800 272,000 3.57 765,893,920 546,181,448 19.96 2011-07-12
2937 2011-07-13 27,091,800 2,300 3.54 765,893,920 560,800,260 20.70 2011-07-11
2938 2011-07-12 27,089,500 -92,700 3.54 765,893,920 563,461,600 20.80 2011-07-08
2939 2011-07-08 27,182,200 5,400 3.55 765,893,920 583,058,190 21.45 2011-07-06
2940 2011-07-07 27,176,800 -17,400 3.55 765,893,920 591,095,400 21.75 2011-07-05
2941 2011-07-06 27,194,200 -58,200 3.55 765,893,920 584,675,300 21.50 2011-07-04
2942 2011-07-05 27,252,400 6,000 3.56 765,893,920 570,937,780 20.95 2011-06-30
2943 2011-07-04 27,246,400 -130,000 3.56 765,893,920 564,000,480 20.70 2011-06-29
2944 2011-06-30 27,376,400 -136,700 3.57 765,893,920 566,691,480 20.70 2011-06-28
2945 2011-06-29 27,513,100 -238,900 3.59 765,893,920 569,521,170 20.70 2011-06-27
2946 2011-06-28 27,752,000 -79,900 3.62 765,893,920 581,404,400 20.95 2011-06-24
2947 2011-06-27 27,831,900 15,800 3.63 765,893,920 580,295,115 20.85 2011-06-23
2948 2011-06-23 27,816,100 -600 3.63 765,893,920 563,276,025 20.25 2011-06-21
2949 2011-06-22 27,816,700 1,700 3.63 765,893,920 564,679,010 20.30 2011-06-20
2950 2011-06-21 27,815,000 -30,500 3.63 765,893,920 570,207,500 20.50 2011-06-17
2951 2011-06-20 27,845,500 2,000 3.64 765,893,920 584,755,500 21.00 2011-06-16
2952 2011-06-17 27,843,500 4,400 3.64 765,893,920 595,850,900 21.40 2011-06-15
2953 2011-06-16 27,839,100 3,500 3.81 730,635,400 612,460,200 22.00 2011-06-14
2954 2011-06-15 27,835,600 -16,400 3.81 730,635,400 591,506,500 21.25 2011-06-13
2955 2011-06-14 27,852,000 -22,600 3.81 730,635,400 611,351,400 21.95 2011-06-10
2956 2011-06-13 27,874,600 -100,000 3.82 730,635,400 624,391,040 22.40 2011-06-09
2957 2011-06-10 27,974,600 6,300 3.83 730,635,400 630,827,230 22.55 2011-06-08
2958 2011-06-09 27,968,300 16,000 3.83 730,635,400 632,083,580 22.60 2011-06-07
2959 2011-06-08 27,952,300 -9,700 3.83 730,635,400 631,721,980 22.60 2011-06-03
2960 2011-06-07 27,962,000 -203,500 3.83 730,635,400 629,145,000 22.50 2011-06-02
2961 2011-06-03 28,165,500 1,700 3.85 730,635,400 642,173,400 22.80 2011-06-01
2962 2011-06-02 28,163,800 -2,100 3.85 730,635,400 643,542,830 22.85 2011-05-31
2963 2011-06-01 28,165,900 -583,600 3.85 730,635,400 646,407,405 22.95 2011-05-30
2964 2011-05-31 28,749,500 -71,300 3.93 730,635,400 656,926,075 22.85 2011-05-27
2965 2011-05-30 28,820,800 -521,000 3.94 730,635,400 662,878,400 23.00 2011-05-26
2966 2011-05-27 29,341,800 -195,200 4.02 730,635,400 674,861,400 23.00 2011-05-25
2967 2011-05-26 29,537,000 -429,600 4.04 730,635,400 676,397,300 22.90 2011-05-24
2968 2011-05-25 29,966,600 -421,500 4.10 730,635,400 678,743,490 22.65 2011-05-23
2969 2011-05-24 30,388,100 4.16 730,635,400 698,926,300 23.00 2011-05-20

Webb-site Database - Powered By Linux Group

Back to top