Billion Industrial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.590 | 2026-01-30 | |||||
| 4 | 2024-10-28 | 292,000 | -10,000 | 0.01 | 2,116,986,000 | 1,217,640 | 4.170 | 2024-10-24 |
| 5 | 2024-10-25 | 302,000 | -10,000 | 0.01 | 2,116,986,000 | 1,208,000 | 4.000 | 2024-10-23 |
| 6 | 2024-10-21 | 312,000 | -20,000 | 0.01 | 2,116,986,000 | 1,251,120 | 4.010 | 2024-10-17 |
| 7 | 2024-10-03 | 332,000 | -4,000 | 0.02 | 2,116,986,000 | 1,354,560 | 4.080 | 2024-09-30 |
| 8 | 2024-04-16 | 336,000 | -14,000 | 0.02 | 2,118,452,000 | 1,434,720 | 4.270 | 2024-04-12 |
| 9 | 2023-08-07 | 350,000 | -2,000 | 0.02 | 2,118,658,000 | 1,645,000 | 4.700 | 2023-08-03 |
| 10 | 2023-08-01 | 352,000 | -8,000 | 0.02 | 2,118,658,000 | 1,485,440 | 4.220 | 2023-07-28 |
| 11 | 2023-07-28 | 360,000 | -2,000 | 0.02 | 2,118,658,000 | 1,620,000 | 4.500 | 2023-07-26 |
| 12 | 2023-07-24 | 362,000 | -10,000 | 0.02 | 2,118,728,000 | 1,556,600 | 4.300 | 2023-07-20 |
| 13 | 2022-10-19 | 372,000 | -500 | 0.02 | 2,118,986,000 | 1,822,800 | 4.900 | 2022-10-17 |
| 14 | 2022-07-21 | 372,500 | 500 | 0.02 | 2,118,986,000 | 1,825,250 | 4.900 | 2022-07-19 |
| 15 | 2019-12-27 | 372,000 | -20,000 | 0.02 | 2,122,098,000 | 1,930,680 | 5.190 | 2019-12-20 |
| 16 | 2019-11-20 | 392,000 | -4,000 | 0.02 | 2,122,694,000 | 1,705,200 | 4.350 | 2019-11-18 |
| 17 | 2019-11-07 | 396,000 | 4,000 | 0.02 | 2,122,694,000 | 1,445,400 | 3.650 | 2019-11-05 |
| 18 | 2019-08-15 | 392,000 | -4,000 | 0.02 | 2,123,182,000 | 2,069,760 | 5.280 | 2019-08-13 |
| 19 | 2019-08-13 | 396,000 | -8,000 | 0.02 | 2,123,182,000 | 2,082,960 | 5.260 | 2019-08-09 |
| 20 | 2019-08-06 | 404,000 | -2,000 | 0.02 | 2,123,182,000 | 2,076,560 | 5.140 | 2019-08-02 |
| 21 | 2019-06-04 | 406,000 | 22,000 | 0.02 | 2,123,368,000 | 2,009,700 | 4.950 | 2019-05-31 |
| 22 | 2019-05-31 | 384,000 | 244,000 | 0.02 | 2,123,896,000 | 1,916,160 | 4.990 | 2019-05-29 |
| 23 | 2019-05-30 | 140,000 | 100,000 | 0.01 | 2,123,896,000 | 798,000 | 5.700 | 2019-05-28 |
| 24 | 2019-05-20 | 40,000 | -5,000 | 0.00 | 2,123,896,000 | 558,400 | 13.96 | 2019-05-16 |
| 25 | 2017-11-24 | 45,000 | -6,000 | 0.00 | 2,127,728,000 | 337,500 | 7.500 | 2017-11-22 |
| 26 | 2017-10-26 | 51,000 | 6,000 | 0.00 | 2,130,980,000 | 392,700 | 7.700 | 2017-10-24 |
| 27 | 2016-03-31 | 45,000 | -144,500 | 0.00 | 2,177,828,000 | 191,250 | 4.250 | 2016-03-29 |
| 28 | 2016-03-30 | 189,500 | -100,000 | 0.01 | 2,177,828,000 | 805,375 | 4.250 | 2016-03-24 |
| 29 | 2016-03-29 | 289,500 | -22,000 | 0.01 | 2,177,828,000 | 1,215,900 | 4.200 | 2016-03-23 |
| 30 | 2016-03-24 | 311,500 | -304,000 | 0.01 | 2,177,828,000 | 1,323,875 | 4.250 | 2016-03-22 |
| 31 | 2016-03-23 | 615,500 | -398,000 | 0.03 | 2,177,828,000 | 2,609,720 | 4.240 | 2016-03-21 |
| 32 | 2016-03-10 | 1,013,500 | -6,000 | 0.05 | 2,177,828,000 | 4,256,700 | 4.200 | 2016-03-08 |
| 33 | 2016-02-26 | 1,019,500 | -6,000 | 0.05 | 2,177,828,000 | 4,271,705 | 4.190 | 2016-02-24 |
| 34 | 2016-02-22 | 1,025,500 | -10,000 | 0.05 | 2,177,828,000 | 4,296,845 | 4.190 | 2016-02-18 |
| 35 | 2016-02-18 | 1,035,500 | -10,000 | 0.05 | 2,177,828,000 | 4,338,745 | 4.190 | 2016-02-16 |
| 36 | 2016-02-17 | 1,045,500 | -10,000 | 0.05 | 2,177,828,000 | 4,380,645 | 4.190 | 2016-02-15 |
| 37 | 2016-02-15 | 1,055,500 | -8,000 | 0.05 | 2,177,828,000 | 4,433,100 | 4.200 | 2016-02-11 |
| 38 | 2016-02-12 | 1,063,500 | -2,000 | 0.05 | 2,177,828,000 | 4,445,430 | 4.180 | 2016-02-05 |
| 39 | 2016-02-11 | 1,065,500 | -4,000 | 0.05 | 2,177,828,000 | 4,453,790 | 4.180 | 2016-02-04 |
| 40 | 2015-09-09 | 1,069,500 | -2,000 | 0.05 | 2,186,176,000 | 4,374,255 | 4.090 | 2015-09-07 |
| 41 | 2015-08-14 | 1,071,500 | -4,000 | 0.05 | 2,186,176,000 | 4,596,735 | 4.290 | 2015-08-12 |
| 42 | 2015-08-13 | 1,075,500 | -6,000 | 0.05 | 2,186,176,000 | 4,732,200 | 4.400 | 2015-08-11 |
| 43 | 2015-08-12 | 1,081,500 | -24,000 | 0.05 | 2,186,176,000 | 4,650,450 | 4.300 | 2015-08-10 |
| 44 | 2015-07-30 | 1,105,500 | -10,000 | 0.05 | 2,186,176,000 | 4,775,760 | 4.320 | 2015-07-28 |
| 45 | 2015-07-23 | 1,115,500 | -14,000 | 0.05 | 2,187,188,000 | 4,986,285 | 4.470 | 2015-07-21 |
| 46 | 2015-07-22 | 1,129,500 | 4,000 | 0.05 | 2,187,188,000 | 5,048,865 | 4.470 | 2015-07-20 |
| 47 | 2015-07-21 | 1,125,500 | 10,000 | 0.05 | 2,187,188,000 | 5,121,025 | 4.550 | 2015-07-17 |
| 48 | 2015-06-29 | 1,115,500 | -114,000 | 0.05 | 2,190,764,000 | 5,298,625 | 4.750 | 2015-06-25 |
| 49 | 2015-06-26 | 1,229,500 | -12,000 | 0.06 | 2,190,764,000 | 5,901,600 | 4.800 | 2015-06-24 |
| 50 | 2015-06-16 | 1,241,500 | -13,000 | 0.06 | 2,191,784,000 | 6,219,915 | 5.010 | 2015-06-12 |
| 51 | 2015-06-03 | 1,254,500 | -382,000 | 0.06 | 2,192,560,000 | 4,992,910 | 3.980 | 2015-06-01 |
| 52 | 2015-06-02 | 1,636,500 | -100,000 | 0.07 | 2,192,560,000 | 6,415,080 | 3.920 | 2015-05-29 |
| 53 | 2015-05-29 | 1,736,500 | -600,000 | 0.08 | 2,194,078,000 | 6,546,605 | 3.770 | 2015-05-27 |
| 54 | 2015-05-28 | 2,336,500 | -190,000 | 0.11 | 2,194,078,000 | 8,504,860 | 3.640 | 2015-05-26 |
| 55 | 2015-05-18 | 2,526,500 | -342,000 | 0.11 | 2,202,296,000 | 8,716,425 | 3.450 | 2015-05-14 |
| 56 | 2015-05-15 | 2,868,500 | -300,000 | 0.13 | 2,202,296,000 | 9,838,955 | 3.430 | 2015-05-13 |
| 57 | 2015-05-14 | 3,168,500 | -20,000 | 0.14 | 2,202,296,000 | 10,931,325 | 3.450 | 2015-05-12 |
| 58 | 2015-05-13 | 3,188,500 | -600,000 | 0.14 | 2,202,296,000 | 10,936,555 | 3.430 | 2015-05-11 |
| 59 | 2015-05-05 | 3,788,500 | 20,000 | 0.17 | 2,205,396,000 | 12,880,900 | 3.400 | 2015-04-30 |
| 60 | 2015-05-04 | 3,768,500 | -30,000 | 0.17 | 2,205,396,000 | 12,775,215 | 3.390 | 2015-04-29 |
| 61 | 2015-04-30 | 3,798,500 | -314,000 | 0.17 | 2,205,396,000 | 12,724,975 | 3.350 | 2015-04-28 |
| 62 | 2015-04-29 | 4,112,500 | -318,000 | 0.19 | 2,205,396,000 | 13,776,875 | 3.350 | 2015-04-27 |
| 63 | 2015-04-27 | 4,430,500 | -100,000 | 0.20 | 2,205,396,000 | 15,240,920 | 3.440 | 2015-04-23 |
| 64 | 2015-04-24 | 4,530,500 | -200,000 | 0.21 | 2,205,396,000 | 15,856,750 | 3.500 | 2015-04-22 |
| 65 | 2015-04-16 | 4,730,500 | -200,000 | 0.21 | 2,207,194,000 | 16,225,615 | 3.430 | 2015-04-14 |
| 66 | 2015-04-15 | 4,930,500 | -176,000 | 0.22 | 2,207,194,000 | 16,862,310 | 3.420 | 2015-04-13 |
| 67 | 2015-04-13 | 5,106,500 | -130,000 | 0.23 | 2,207,194,000 | 17,617,425 | 3.450 | 2015-04-09 |
| 68 | 2014-12-02 | 5,236,500 | -10,000 | 0.24 | 2,217,552,000 | 20,579,445 | 3.930 | 2014-11-28 |
| 69 | 2014-12-01 | 5,246,500 | -304,000 | 0.24 | 2,217,552,000 | 20,408,885 | 3.890 | 2014-11-27 |
| 70 | 2014-10-14 | 5,550,500 | 5,492,500 | 0.25 | 2,221,426,000 | 17,761,600 | 3.200 | 2014-10-10 |
| 71 | 2014-08-26 | 58,000 | 6,000 | 0.00 | 2,222,500,000 | 190,240 | 3.280 | 2014-08-22 |
| 72 | 2014-07-22 | 52,000 | -10,000 | 0.00 | 2,223,000,000 | 180,440 | 3.470 | 2014-07-18 |
| 73 | 2014-06-19 | 62,000 | 10,000 | 0.00 | 2,223,000,000 | 200,880 | 3.240 | 2014-06-17 |
| 74 | 2014-06-06 | 52,000 | 10,000 | 0.00 | 2,223,000,000 | 163,280 | 3.140 | 2014-06-04 |
| 75 | 2014-04-04 | 42,000 | 4,000 | 0.00 | 2,223,000,000 | 158,340 | 3.770 | 2014-04-02 |
| 76 | 2014-02-24 | 38,000 | -1,000 | 0.00 | 2,223,000,000 | 162,640 | 4.280 | 2014-02-20 |
| 77 | 2013-10-08 | 39,000 | -5,000 | 0.00 | 2,223,000,000 | 161,070 | 4.130 | 2013-10-04 |
| 78 | 2013-09-19 | 44,000 | 5,000 | 0.00 | 2,223,000,000 | 181,720 | 4.130 | 2013-09-17 |
| 79 | 2013-06-07 | 39,000 | -5,000 | 0.00 | 2,223,000,000 | 198,510 | 5.090 | 2013-06-05 |
| 80 | 2013-05-14 | 44,000 | 5,000 | 0.00 | 2,223,000,000 | 225,280 | 5.120 | 2013-05-10 |
| 81 | 2013-03-19 | 39,000 | -20,000 | 0.00 | 2,223,000,000 | 194,220 | 4.980 | 2013-03-15 |
| 82 | 2013-02-25 | 59,000 | -5,000 | 0.00 | 2,223,000,000 | 315,650 | 5.350 | 2013-02-21 |
| 83 | 2013-02-08 | 64,000 | -5,000 | 0.00 | 2,223,000,000 | 343,040 | 5.360 | 2013-02-06 |
| 84 | 2013-01-29 | 69,000 | -150,000 | 0.00 | 2,299,000,000 | 371,910 | 5.390 | 2013-01-25 |
| 85 | 2013-01-28 | 219,000 | -10,000 | 0.01 | 2,299,000,000 | 1,197,930 | 5.470 | 2013-01-24 |
| 86 | 2013-01-22 | 229,000 | 40,000 | 0.01 | 2,299,000,000 | 1,259,500 | 5.500 | 2013-01-18 |
| 87 | 2013-01-18 | 189,000 | -615,000 | 0.01 | 2,299,000,000 | 1,011,150 | 5.350 | 2013-01-16 |
| 88 | 2013-01-17 | 804,000 | 45,000 | 0.03 | 2,299,000,000 | 4,261,200 | 5.300 | 2013-01-15 |
| 89 | 2013-01-16 | 759,000 | 40,000 | 0.03 | 2,299,000,000 | 3,984,750 | 5.250 | 2013-01-14 |
| 90 | 2013-01-15 | 719,000 | -10,000 | 0.03 | 2,299,000,000 | 3,702,850 | 5.150 | 2013-01-11 |
| 91 | 2013-01-14 | 729,000 | 245,000 | 0.03 | 2,299,000,000 | 3,790,800 | 5.200 | 2013-01-10 |
| 92 | 2012-12-20 | 484,000 | -89,500 | 0.02 | 2,299,000,000 | 2,308,680 | 4.770 | 2012-12-18 |
| 93 | 2012-12-19 | 573,500 | -2,500 | 0.02 | 2,299,000,000 | 2,661,040 | 4.640 | 2012-12-17 |
| 94 | 2012-12-18 | 576,000 | -8,000 | 0.03 | 2,299,000,000 | 2,649,600 | 4.600 | 2012-12-14 |
| 95 | 2012-12-12 | 584,000 | -48,000 | 0.03 | 2,299,000,000 | 2,674,720 | 4.580 | 2012-12-10 |
| 96 | 2012-12-11 | 632,000 | -2,000 | 0.03 | 2,299,000,000 | 2,907,200 | 4.600 | 2012-12-07 |
| 97 | 2012-11-26 | 634,000 | -500 | 0.03 | 2,299,000,000 | 2,814,960 | 4.440 | 2012-11-22 |
| 98 | 2012-11-09 | 634,500 | -1,860,000 | 0.03 | 2,299,000,000 | 2,772,765 | 4.370 | 2012-11-07 |
| 99 | 2012-10-16 | 2,494,500 | -40,000 | 0.11 | 2,299,000,000 | 10,102,725 | 4.050 | 2012-10-12 |
| 100 | 2012-10-08 | 2,534,500 | 50,000 | 0.11 | 2,299,000,000 | 10,391,450 | 4.100 | 2012-10-04 |
| 101 | 2012-09-28 | 2,484,500 | 20,000 | 0.11 | 2,299,000,000 | 10,111,915 | 4.070 | 2012-09-26 |
| 102 | 2012-09-26 | 2,464,500 | 16,000 | 0.11 | 2,299,000,000 | 10,104,450 | 4.100 | 2012-09-24 |
| 103 | 2012-09-25 | 2,448,500 | 4,000 | 0.11 | 2,299,000,000 | 10,087,820 | 4.120 | 2012-09-21 |
| 104 | 2012-09-19 | 2,444,500 | 100,000 | 0.11 | 2,299,000,000 | 10,438,015 | 4.270 | 2012-09-17 |
| 105 | 2012-09-18 | 2,344,500 | -80,000 | 0.10 | 2,299,000,000 | 9,870,345 | 4.210 | 2012-09-14 |
| 106 | 2012-09-17 | 2,424,500 | -43,500 | 0.11 | 2,299,000,000 | 10,328,370 | 4.260 | 2012-09-13 |
| 107 | 2012-09-14 | 2,468,000 | -9,000 | 0.11 | 2,299,000,000 | 10,094,120 | 4.090 | 2012-09-12 |
| 108 | 2012-09-13 | 2,477,000 | -11,000 | 0.11 | 2,299,000,000 | 10,205,240 | 4.120 | 2012-09-11 |
| 109 | 2012-08-24 | 2,488,000 | -6,500 | 0.11 | 2,299,000,000 | 10,126,160 | 4.070 | 2012-08-22 |
| 110 | 2012-07-05 | 2,494,500 | -30,000 | 0.11 | 2,299,000,000 | 10,427,010 | 4.180 | 2012-07-03 |
| 111 | 2012-06-25 | 2,524,500 | -10,000 | 0.11 | 2,299,000,000 | 10,552,410 | 4.180 | 2012-06-21 |
| 112 | 2012-06-15 | 2,534,500 | 10,000 | 0.11 | 2,299,000,000 | 10,518,175 | 4.150 | 2012-06-13 |
| 113 | 2012-05-25 | 2,524,500 | -10,000 | 0.11 | 2,299,000,000 | 10,476,675 | 4.150 | 2012-05-23 |
| 114 | 2012-05-23 | 2,534,500 | 10,000 | 0.11 | 2,299,000,000 | 10,391,450 | 4.100 | 2012-05-21 |
| 115 | 2012-05-22 | 2,524,500 | -50,000 | 0.11 | 2,299,000,000 | 10,098,000 | 4.000 | 2012-05-18 |
| 116 | 2012-05-17 | 2,574,500 | -10,000 | 0.11 | 2,299,000,000 | 10,298,000 | 4.000 | 2012-05-15 |
| 117 | 2012-04-26 | 2,584,500 | -10,000 | 0.11 | 2,299,000,000 | 10,673,985 | 4.130 | 2012-04-24 |
| 118 | 2012-04-25 | 2,594,500 | -25,000 | 0.11 | 2,299,000,000 | 10,922,845 | 4.210 | 2012-04-23 |
| 119 | 2012-04-24 | 2,619,500 | -95,000 | 0.11 | 2,299,000,000 | 11,106,680 | 4.240 | 2012-04-20 |
| 120 | 2012-04-20 | 2,714,500 | -75,000 | 0.12 | 2,299,000,000 | 11,428,045 | 4.210 | 2012-04-18 |
| 121 | 2012-04-19 | 2,789,500 | -14,000 | 0.12 | 2,299,000,000 | 11,660,110 | 4.180 | 2012-04-17 |
| 122 | 2012-04-16 | 2,803,500 | 114,000 | 0.12 | 2,299,000,000 | 11,326,140 | 4.040 | 2012-04-12 |
| 123 | 2012-04-13 | 2,689,500 | -10,000 | 0.12 | 2,299,000,000 | 11,242,110 | 4.180 | 2012-04-11 |
| 124 | 2012-03-20 | 2,699,500 | 123,000 | 0.12 | 2,299,000,000 | 11,904,795 | 4.410 | 2012-03-16 |
| 125 | 2012-03-19 | 2,576,500 | 127,000 | 0.11 | 2,299,000,000 | 11,465,425 | 4.450 | 2012-03-15 |
| 126 | 2012-03-16 | 2,449,500 | 363,000 | 0.11 | 2,299,000,000 | 10,924,770 | 4.460 | 2012-03-14 |
| 127 | 2012-03-13 | 2,086,500 | -52,000 | 0.09 | 2,299,000,000 | 9,243,195 | 4.430 | 2012-03-09 |
| 128 | 2012-03-08 | 2,138,500 | -20,000 | 0.09 | 2,299,000,000 | 9,366,630 | 4.380 | 2012-03-06 |
| 129 | 2012-03-07 | 2,158,500 | -20,000 | 0.09 | 2,299,000,000 | 9,432,645 | 4.370 | 2012-03-05 |
| 130 | 2012-03-05 | 2,178,500 | -87,000 | 0.09 | 2,299,000,000 | 9,367,550 | 4.300 | 2012-03-01 |
| 131 | 2012-03-02 | 2,265,500 | -30,000 | 0.10 | 2,299,000,000 | 10,308,025 | 4.550 | 2012-02-29 |
| 132 | 2012-02-29 | 2,295,500 | 10,000 | 0.10 | 2,299,000,000 | 10,559,300 | 4.600 | 2012-02-27 |
| 133 | 2012-02-17 | 2,285,500 | 144,000 | 0.10 | 2,299,000,000 | 9,850,505 | 4.310 | 2012-02-15 |
| 134 | 2012-02-15 | 2,141,500 | 110,000 | 0.09 | 2,299,000,000 | 9,358,355 | 4.370 | 2012-02-13 |
| 135 | 2012-02-13 | 2,031,500 | -23,000 | 0.09 | 2,299,000,000 | 9,283,955 | 4.570 | 2012-02-09 |
| 136 | 2012-02-10 | 2,054,500 | -64,000 | 0.09 | 2,299,000,000 | 8,690,535 | 4.230 | 2012-02-08 |
| 137 | 2012-02-09 | 2,118,500 | -92,000 | 0.09 | 2,299,000,000 | 8,537,555 | 4.030 | 2012-02-07 |
| 138 | 2012-02-08 | 2,210,500 | 231,000 | 0.10 | 2,299,000,000 | 8,289,375 | 3.750 | 2012-02-06 |
| 139 | 2012-01-11 | 1,979,500 | 5,000 | 0.09 | 2,299,000,000 | 7,918,000 | 4.000 | 2012-01-09 |
| 140 | 2012-01-09 | 1,974,500 | -10,000 | 0.09 | 2,299,000,000 | 7,937,490 | 4.020 | 2012-01-05 |
| 141 | 2012-01-04 | 1,984,500 | -35,000 | 0.09 | 2,299,000,000 | 8,116,605 | 4.090 | 2011-12-30 |
| 142 | 2012-01-03 | 2,019,500 | -25,000 | 0.09 | 2,299,000,000 | 8,098,195 | 4.010 | 2011-12-29 |
| 143 | 2011-12-29 | 2,044,500 | -15,000 | 0.09 | 2,299,000,000 | 8,525,565 | 4.170 | 2011-12-23 |
| 144 | 2011-12-28 | 2,059,500 | -15,000 | 0.09 | 2,299,000,000 | 8,546,925 | 4.150 | 2011-12-22 |
| 145 | 2011-12-23 | 2,074,500 | -10,000 | 0.09 | 2,299,000,000 | 8,671,410 | 4.180 | 2011-12-21 |
| 146 | 2011-12-14 | 2,084,500 | -5,000 | 0.09 | 2,299,000,000 | 8,650,675 | 4.150 | 2011-12-12 |
| 147 | 2011-11-15 | 2,089,500 | 10,000 | 0.09 | 2,299,000,000 | 9,214,695 | 4.410 | 2011-11-11 |
| 148 | 2011-11-14 | 2,079,500 | -20,000 | 0.09 | 2,299,000,000 | 9,232,980 | 4.440 | 2011-11-10 |
| 149 | 2011-11-09 | 2,099,500 | 5,000 | 0.09 | 2,299,000,000 | 9,027,850 | 4.300 | 2011-11-07 |
| 150 | 2011-11-08 | 2,094,500 | 10,000 | 0.09 | 2,299,000,000 | 9,069,185 | 4.330 | 2011-11-04 |
| 151 | 2011-10-31 | 2,084,500 | -50,000 | 0.09 | 2,299,000,000 | 9,109,265 | 4.370 | 2011-10-27 |
| 152 | 2011-10-19 | 2,134,500 | 5,000 | 0.09 | 2,299,000,000 | 9,626,595 | 4.510 | 2011-10-17 |
| 153 | 2011-10-13 | 2,129,500 | -10,000 | 0.09 | 2,299,000,000 | 9,753,110 | 4.580 | 2011-10-11 |
| 154 | 2011-10-06 | 2,139,500 | -5,000 | 0.09 | 2,299,000,000 | 9,841,700 | 4.600 | 2011-10-03 |
| 155 | 2011-09-22 | 2,144,500 | -4,000 | 0.09 | 2,299,000,000 | 11,237,180 | 5.240 | 2011-09-20 |
| 156 | 2011-09-21 | 2,148,500 | -5,000 | 0.09 | 2,299,000,000 | 11,215,170 | 5.220 | 2011-09-19 |
| 157 | 2011-09-08 | 2,153,500 | -1,000 | 0.09 | 2,299,000,000 | 11,822,715 | 5.490 | 2011-09-06 |
| 158 | 2011-09-06 | 2,154,500 | 40,000 | 0.09 | 2,299,000,000 | 12,043,655 | 5.590 | 2011-09-02 |
| 159 | 2011-09-05 | 2,114,500 | -8,000 | 0.09 | 2,299,000,000 | 11,608,605 | 5.490 | 2011-09-01 |
| 160 | 2011-09-01 | 2,122,500 | 13,000 | 0.09 | 2,299,000,000 | 12,246,825 | 5.770 | 2011-08-30 |
| 161 | 2011-08-31 | 2,109,500 | -163,500 | 0.09 | 2,299,000,000 | 11,728,820 | 5.560 | 2011-08-29 |
| 162 | 2011-08-30 | 2,273,000 | -64,500 | 0.10 | 2,299,000,000 | 12,478,770 | 5.490 | 2011-08-26 |
| 163 | 2011-08-29 | 2,337,500 | -30,000 | 0.10 | 2,299,000,000 | 12,926,375 | 5.530 | 2011-08-25 |
| 164 | 2011-08-26 | 2,367,500 | -44,000 | 0.10 | 2,299,000,000 | 13,139,625 | 5.550 | 2011-08-24 |
| 165 | 2011-08-25 | 2,411,500 | 20,000 | 0.10 | 2,299,000,000 | 13,335,595 | 5.530 | 2011-08-23 |
| 166 | 2011-08-24 | 2,391,500 | -4,000 | 0.10 | 2,299,000,000 | 13,081,505 | 5.470 | 2011-08-22 |
| 167 | 2011-08-23 | 2,395,500 | -28,000 | 0.10 | 2,299,000,000 | 13,079,430 | 5.460 | 2011-08-19 |
| 168 | 2011-08-22 | 2,423,500 | -765,000 | 0.11 | 2,299,000,000 | 13,741,245 | 5.670 | 2011-08-18 |
| 169 | 2011-08-19 | 3,188,500 | -269,000 | 0.14 | 2,299,000,000 | 18,461,415 | 5.790 | 2011-08-17 |
| 170 | 2011-08-18 | 3,457,500 | -20,000 | 0.15 | 2,299,000,000 | 19,431,150 | 5.620 | 2011-08-16 |
| 171 | 2011-08-17 | 3,477,500 | -490,500 | 0.15 | 2,299,000,000 | 19,682,650 | 5.660 | 2011-08-15 |
| 172 | 2011-08-16 | 3,968,000 | 2,000 | 0.17 | 2,299,000,000 | 22,260,480 | 5.610 | 2011-08-12 |
| 173 | 2011-08-12 | 3,966,000 | -220,000 | 0.17 | 2,299,000,000 | 21,773,340 | 5.490 | 2011-08-10 |
| 174 | 2011-08-10 | 4,186,000 | -227,500 | 0.18 | 2,299,000,000 | 22,981,140 | 5.490 | 2011-08-08 |
| 175 | 2011-08-09 | 4,413,500 | 100,500 | 0.19 | 2,299,000,000 | 25,818,975 | 5.850 | 2011-08-05 |
| 176 | 2011-08-08 | 4,313,000 | -112,500 | 0.19 | 2,299,000,000 | 25,662,350 | 5.950 | 2011-08-04 |
| 177 | 2011-08-05 | 4,425,500 | 25,000 | 0.19 | 2,299,000,000 | 26,375,980 | 5.960 | 2011-08-03 |
| 178 | 2011-08-04 | 4,400,500 | 59,000 | 0.19 | 2,299,000,000 | 26,182,975 | 5.950 | 2011-08-02 |
| 179 | 2011-08-03 | 4,341,500 | 85,000 | 0.19 | 2,299,000,000 | 25,788,510 | 5.940 | 2011-08-01 |
| 180 | 2011-08-02 | 4,256,500 | 427,000 | 0.19 | 2,299,000,000 | 23,538,445 | 5.530 | 2011-07-29 |
| 181 | 2011-08-01 | 3,829,500 | 44,000 | 0.17 | 2,299,000,000 | 20,794,185 | 5.430 | 2011-07-28 |
| 182 | 2011-07-28 | 3,785,500 | 10,000 | 0.16 | 2,299,000,000 | 19,836,020 | 5.240 | 2011-07-26 |
| 183 | 2011-07-26 | 3,775,500 | 10,000 | 0.16 | 2,299,000,000 | 19,745,865 | 5.230 | 2011-07-22 |
| 184 | 2011-07-22 | 3,765,500 | -10,000 | 0.16 | 2,299,000,000 | 19,768,875 | 5.250 | 2011-07-20 |
| 185 | 2011-07-20 | 3,775,500 | 10,000 | 0.16 | 2,299,000,000 | 19,708,110 | 5.220 | 2011-07-18 |
| 186 | 2011-07-19 | 3,765,500 | 200,000 | 0.16 | 2,299,000,000 | 19,618,255 | 5.210 | 2011-07-15 |
| 187 | 2011-07-13 | 3,565,500 | -500 | 0.16 | 2,299,000,000 | 18,540,600 | 5.200 | 2011-07-11 |
| 188 | 2011-07-11 | 3,566,000 | -7,000 | 0.16 | 2,299,000,000 | 18,614,520 | 5.220 | 2011-07-07 |
| 189 | 2011-07-07 | 3,573,000 | 2,000 | 0.16 | 2,299,000,000 | 18,579,600 | 5.200 | 2011-07-05 |
| 190 | 2011-07-06 | 3,571,000 | 63,000 | 0.16 | 2,299,000,000 | 18,569,200 | 5.200 | 2011-07-04 |
| 191 | 2011-06-29 | 3,508,000 | -13,000 | 0.15 | 2,299,000,000 | 17,890,800 | 5.100 | 2011-06-27 |
| 192 | 2011-06-28 | 3,521,000 | -2,000 | 0.15 | 2,299,000,000 | 17,957,100 | 5.100 | 2011-06-24 |
| 193 | 2011-06-27 | 3,523,000 | 905,000 | 0.15 | 2,299,000,000 | 17,826,380 | 5.060 | 2011-06-23 |
| 194 | 2011-06-24 | 2,618,000 | -5,000 | 0.11 | 2,299,000,000 | 13,247,080 | 5.060 | 2011-06-22 |
| 195 | 2011-06-20 | 2,623,000 | 20,000 | 0.11 | 2,299,000,000 | 13,377,300 | 5.100 | 2011-06-16 |
| 196 | 2011-06-16 | 2,603,000 | -30,000 | 0.11 | 2,299,000,000 | 13,405,450 | 5.150 | 2011-06-14 |
| 197 | 2011-06-15 | 2,633,000 | 20,000 | 0.11 | 2,299,000,000 | 13,533,620 | 5.140 | 2011-06-13 |
| 198 | 2011-06-13 | 2,613,000 | -8,000 | 0.11 | 2,299,000,000 | 13,561,470 | 5.190 | 2011-06-09 |
| 199 | 2011-06-10 | 2,621,000 | 10,000 | 0.11 | 2,299,000,000 | 13,602,990 | 5.190 | 2011-06-08 |
| 200 | 2011-06-09 | 2,611,000 | -16,000 | 0.11 | 2,299,000,000 | 13,577,200 | 5.200 | 2011-06-07 |
| 201 | 2011-06-07 | 2,627,000 | 5,000 | 0.11 | 2,299,000,000 | 13,660,400 | 5.200 | 2011-06-02 |
| 202 | 2011-06-03 | 2,622,000 | 3,000 | 0.11 | 2,299,000,000 | 13,739,280 | 5.240 | 2011-06-01 |
| 203 | 2011-06-02 | 2,619,000 | 6,000 | 0.11 | 2,299,000,000 | 13,644,990 | 5.210 | 2011-05-31 |
| 204 | 2011-05-31 | 2,613,000 | -5,000 | 0.11 | 2,299,000,000 | 13,169,520 | 5.040 | 2011-05-27 |
| 205 | 2011-05-30 | 2,618,000 | -70,000 | 12,723,480 | 4.860 | 2011-05-26 | ||
| 206 | 2011-05-27 | 2,688,000 | -2,000 | 12,741,120 | 4.740 | 2011-05-25 | ||
| 207 | 2011-05-26 | 2,690,000 | 42,000 | 13,261,700 | 4.930 | 2011-05-24 | ||
| 208 | 2011-05-25 | 2,648,000 | -130,000 | 13,637,200 | 5.150 | 2011-05-23 | ||
| 209 | 2011-05-24 | 2,778,000 | 450,000 | 14,473,380 | 5.210 | 2011-05-20 | ||
| 210 | 2011-05-23 | 2,328,000 | 119,000 | 12,315,120 | 5.290 | 2011-05-19 | ||
| 211 | 2011-05-20 | 2,209,000 | 11,663,520 | 5.280 | 2011-05-18 | |||
Webb-site Database - Powered By Linux Group