Billion Industrial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 736,977,835 | 0 | 34.9101 | 2,111,072,000 | 2026-01-31 |
| 2 | 2026-02-05 | 736,977,835 | 0 | 34.9101 | 2,111,072,000 | 2026-01-31 |
| 3 | 2026-02-04 | 736,977,835 | 2,000 | 34.9101 | 2,111,072,000 | 2026-01-31 |
| 4 | 2026-02-03 | 736,975,835 | 0 | 34.9100 | 2,111,072,000 | 2026-01-31 |
| 5 | 2026-02-02 | 736,975,835 | 0 | 34.9100 | 2,111,072,000 | 2026-01-31 |
| 6 | 2026-01-30 | 736,975,835 | 0 | 34.9100 | 2,111,072,000 | 2026-01-26 |
| 7 | 2026-01-29 | 736,975,835 | 0 | 34.9100 | 2,111,072,000 | 2026-01-26 |
| 8 | 2026-01-28 | 736,975,835 | 0 | 34.9100 | 2,111,072,000 | 2026-01-26 |
| 9 | 2026-01-27 | 736,975,835 | 36,000 | 34.9100 | 2,111,072,000 | 2026-01-26 |
| 10 | 2026-01-26 | 736,939,835 | 6,000 | 34.9083 | 2,111,072,000 | 2026-01-26 |
| 11 | 2026-01-23 | 736,933,835 | 0 | 34.8852 | 2,112,452,000 | 2026-01-13 |
| 12 | 2026-01-22 | 736,933,835 | -4,000 | 34.8852 | 2,112,452,000 | 2026-01-13 |
| 13 | 2026-01-21 | 736,937,835 | -1,380,000 | 34.8854 | 2,112,452,000 | 2026-01-13 |
| 14 | 2026-01-20 | 738,317,835 | 0 | 34.9508 | 2,112,452,000 | 2026-01-13 |
| 15 | 2026-01-19 | 738,317,835 | 0 | 34.9508 | 2,112,452,000 | 2026-01-13 |
| 16 | 2026-01-16 | 738,317,835 | 0 | 34.9508 | 2,112,452,000 | 2026-01-13 |
| 17 | 2026-01-15 | 738,317,835 | 2,000 | 34.9508 | 2,112,452,000 | 2026-01-13 |
| 18 | 2026-01-14 | 738,315,835 | 24,000 | 34.9507 | 2,112,452,000 | 2026-01-13 |
| 19 | 2026-01-13 | 738,291,835 | 0 | 34.9495 | 2,112,452,000 | 2026-01-13 |
| 20 | 2026-01-12 | 738,291,835 | 10,000 | 34.9495 | 2,112,452,000 | 2026-01-12 |
| 21 | 2026-01-09 | 738,281,835 | 0 | 34.9490 | 2,112,452,000 | 2026-01-08 |
| 22 | 2026-01-08 | 738,281,835 | 0 | 34.9490 | 2,112,452,000 | 2026-01-08 |
| 23 | 2026-01-07 | 738,281,835 | 0 | 34.9490 | 2,112,452,000 | 2026-01-07 |
| 24 | 2026-01-06 | 738,281,835 | 2,000 | 34.9490 | 2,112,452,000 | 2026-01-06 |
| 25 | 2026-01-05 | 738,279,835 | 2,000 | 34.9490 | 2,112,452,000 | 2026-01-02 |
| 26 | 2026-01-02 | 738,277,835 | 0 | 34.9489 | 2,112,452,000 | 2026-01-02 |
| 27 | 2025-12-31 | 738,277,835 | 0 | 34.9489 | 2,112,452,000 | 2025-12-31 |
| 28 | 2025-12-30 | 738,277,835 | 2,000 | 34.9489 | 2,112,452,000 | 2025-12-23 |
| 29 | 2025-12-29 | 738,275,835 | 2,000 | 34.9488 | 2,112,452,000 | 2025-12-23 |
| 30 | 2025-12-24 | 738,273,835 | 0 | 34.9487 | 2,112,452,000 | 2025-12-23 |
| 31 | 2025-12-23 | 738,273,835 | 0 | 34.9487 | 2,112,452,000 | 2025-12-23 |
| 32 | 2025-12-22 | 738,273,835 | 0 | 34.9487 | 2,112,452,000 | 2025-12-22 |
| 33 | 2025-12-19 | 738,273,835 | 0 | 34.9487 | 2,112,452,000 | 2025-12-17 |
| 34 | 2025-12-18 | 738,273,835 | 2,000 | 34.9487 | 2,112,452,000 | 2025-12-17 |
| 35 | 2025-12-17 | 738,271,835 | 0 | 34.9486 | 2,112,452,000 | 2025-12-17 |
| 36 | 2025-12-16 | 738,271,835 | 0 | 34.9486 | 2,112,452,000 | 2025-12-16 |
| 37 | 2025-12-15 | 738,271,835 | 0 | 34.9486 | 2,112,452,000 | 2025-12-08 |
| 38 | 2025-12-12 | 738,271,835 | 0 | 34.9486 | 2,112,452,000 | 2025-12-08 |
| 39 | 2025-12-11 | 738,271,835 | 0 | 34.9486 | 2,112,452,000 | 2025-12-08 |
| 40 | 2025-12-10 | 738,271,835 | 59,000 | 34.9486 | 2,112,452,000 | 2025-12-08 |
| 41 | 2025-12-09 | 738,212,835 | 0 | 34.9458 | 2,112,452,000 | 2025-12-08 |
| 42 | 2025-12-08 | 738,212,835 | 6,000 | 34.9458 | 2,112,452,000 | 2025-12-08 |
| 43 | 2025-12-05 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-30 |
| 44 | 2025-12-04 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-30 |
| 45 | 2025-12-03 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-30 |
| 46 | 2025-12-02 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-30 |
| 47 | 2025-12-01 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-30 |
| 48 | 2025-11-28 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-21 |
| 49 | 2025-11-27 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-21 |
| 50 | 2025-11-26 | 738,206,835 | 0 | 34.9455 | 2,112,452,000 | 2025-11-21 |
| 51 | 2025-11-25 | 738,206,835 | 10,000 | 34.9455 | 2,112,452,000 | 2025-11-21 |
| 52 | 2025-11-24 | 738,196,835 | 34,000 | 34.9450 | 2,112,452,000 | 2025-11-21 |
| 53 | 2025-11-21 | 738,162,835 | 0 | 34.9434 | 2,112,452,000 | 2025-11-21 |
| 54 | 2025-11-20 | 738,162,835 | 0 | 34.9434 | 2,112,452,000 | 2025-10-31 |
| 55 | 2025-11-19 | 738,162,835 | 0 | 34.9434 | 2,112,452,000 | 2025-10-31 |
| 56 | 2025-11-18 | 738,162,835 | 0 | 34.9434 | 2,112,452,000 | 2025-10-31 |
| 57 | 2025-11-17 | 738,162,835 | 0 | 34.9434 | 2,112,452,000 | 2025-10-31 |
| 58 | 2025-11-14 | 738,162,835 | 0 | 34.9434 | 2,112,452,000 | 2025-10-31 |
| 59 | 2025-11-13 | 738,162,835 | 20,000 | 34.9434 | 2,112,452,000 | 2025-10-31 |
| 60 | 2025-11-12 | 738,142,835 | 0 | 34.9425 | 2,112,452,000 | 2025-10-31 |
| 61 | 2025-11-11 | 738,142,835 | 2,000 | 34.9425 | 2,112,452,000 | 2025-10-31 |
| 62 | 2025-11-10 | 738,140,835 | 10,000 | 34.9424 | 2,112,452,000 | 2025-10-31 |
| 63 | 2025-11-07 | 738,130,835 | 0 | 34.9419 | 2,112,452,000 | 2025-10-31 |
| 64 | 2025-11-06 | 738,130,835 | 0 | 34.9419 | 2,112,452,000 | 2025-10-31 |
| 65 | 2025-11-05 | 738,130,835 | 0 | 34.9419 | 2,112,452,000 | 2025-10-31 |
| 66 | 2025-11-04 | 738,130,835 | 38,000 | 34.9419 | 2,112,452,000 | 2025-10-31 |
| 67 | 2025-11-03 | 738,092,835 | 14,000 | 34.9401 | 2,112,452,000 | 2025-10-31 |
| 68 | 2025-10-31 | 738,078,835 | 2,000 | 34.9394 | 2,112,452,000 | 2025-10-31 |
| 69 | 2025-10-30 | 738,076,835 | 0 | 34.9393 | 2,112,452,000 | 2025-10-30 |
| 70 | 2025-10-28 | 738,076,835 | 0 | 34.9393 | 2,112,452,000 | 2025-10-28 |
| 71 | 2025-10-27 | 738,076,835 | 0 | 34.9393 | 2,112,452,000 | 2025-10-27 |
| 72 | 2025-10-24 | 738,076,835 | 0 | 34.9393 | 2,112,452,000 | 2025-10-17 |
| 73 | 2025-10-23 | 738,076,835 | 0 | 34.9393 | 2,112,452,000 | 2025-10-17 |
| 74 | 2025-10-22 | 738,076,835 | 0 | 34.9393 | 2,112,452,000 | 2025-10-17 |
| 75 | 2025-10-21 | 738,076,835 | 20,500 | 34.9393 | 2,112,452,000 | 2025-10-17 |
| 76 | 2025-10-20 | 738,056,335 | 0 | 34.9384 | 2,112,452,000 | 2025-10-17 |
| 77 | 2025-10-17 | 738,056,335 | 4,000 | 34.9384 | 2,112,452,000 | 2025-10-17 |
| 78 | 2025-10-16 | 738,052,335 | 0 | 34.9382 | 2,112,452,000 | 2025-10-15 |
| 79 | 2025-10-15 | 738,052,335 | 0 | 34.9382 | 2,112,452,000 | 2025-10-15 |
| 80 | 2025-10-14 | 738,052,335 | 0 | 34.9382 | 2,112,452,000 | 2025-10-10 |
| 81 | 2025-10-13 | 738,052,335 | 0 | 34.9382 | 2,112,452,000 | 2025-10-10 |
| 82 | 2025-10-10 | 738,052,335 | 0 | 34.9382 | 2,112,452,000 | 2025-10-10 |
| 83 | 2025-10-09 | 738,052,335 | 2,000 | 34.9382 | 2,112,452,000 | 2025-10-09 |
| 84 | 2025-10-08 | 738,050,335 | 2,000 | 34.9381 | 2,112,452,000 | 2025-10-08 |
| 85 | 2025-10-06 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-30 |
| 86 | 2025-10-03 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-30 |
| 87 | 2025-10-02 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-30 |
| 88 | 2025-09-30 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-30 |
| 89 | 2025-09-29 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-22 |
| 90 | 2025-09-26 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-22 |
| 91 | 2025-09-25 | 738,048,335 | 0 | 34.9380 | 2,112,452,000 | 2025-09-22 |
| 92 | 2025-09-24 | 738,048,335 | 234,000 | 34.9380 | 2,112,452,000 | 2025-09-22 |
| 93 | 2025-09-23 | 737,814,335 | 0 | 34.9269 | 2,112,452,000 | 2025-09-22 |
| 94 | 2025-09-22 | 737,814,335 | 0 | 34.9269 | 2,112,452,000 | 2025-09-22 |
| 95 | 2025-09-19 | 737,814,335 | 0 | 34.9269 | 2,112,452,000 | 2025-09-12 |
| 96 | 2025-09-18 | 737,814,335 | 0 | 34.9269 | 2,112,452,000 | 2025-09-12 |
| 97 | 2025-09-17 | 737,814,335 | 0 | 34.9269 | 2,112,452,000 | 2025-09-12 |
| 98 | 2025-09-16 | 737,814,335 | 18,000 | 34.9269 | 2,112,452,000 | 2025-09-12 |
| 99 | 2025-09-15 | 737,796,335 | 0 | 34.9261 | 2,112,452,000 | 2025-09-12 |
| 100 | 2025-09-12 | 737,796,335 | 0 | 34.9261 | 2,112,452,000 | 2025-09-12 |
| 101 | 2025-09-11 | 737,796,335 | 6,000 | 34.9261 | 2,112,452,000 | 2025-09-09 |
| 102 | 2025-09-10 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-09 |
| 103 | 2025-09-09 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-09 |
| 104 | 2025-09-08 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-02 |
| 105 | 2025-09-05 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-02 |
| 106 | 2025-09-04 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-02 |
| 107 | 2025-09-03 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-02 |
| 108 | 2025-09-02 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-09-02 |
| 109 | 2025-09-01 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-08-31 |
| 110 | 2025-08-29 | 737,790,335 | 0 | 34.9258 | 2,112,452,000 | 2025-07-31 |
| 111 | 2025-08-28 | 737,790,335 | 18,000 | 34.9258 | 2,112,452,000 | 2025-07-31 |
| 112 | 2025-08-27 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 113 | 2025-08-26 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 114 | 2025-08-25 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 115 | 2025-08-22 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 116 | 2025-08-21 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 117 | 2025-08-20 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 118 | 2025-08-19 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 119 | 2025-08-18 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 120 | 2025-08-15 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 121 | 2025-08-14 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 122 | 2025-08-13 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 123 | 2025-08-12 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 124 | 2025-08-11 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 125 | 2025-08-08 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 126 | 2025-08-07 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 127 | 2025-08-06 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 128 | 2025-08-05 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 129 | 2025-08-04 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 130 | 2025-08-01 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 131 | 2025-07-31 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-31 |
| 132 | 2025-07-30 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 133 | 2025-07-29 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 134 | 2025-07-28 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 135 | 2025-07-25 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 136 | 2025-07-24 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 137 | 2025-07-23 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 138 | 2025-07-22 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 139 | 2025-07-21 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 140 | 2025-07-18 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 141 | 2025-07-17 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 142 | 2025-07-16 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 143 | 2025-07-15 | 737,772,335 | 0 | 34.9249 | 2,112,452,000 | 2025-07-15 |
| 144 | 2025-07-14 | 737,772,335 | 2,000 | 34.8774 | 2,115,328,000 | 2025-07-07 |
| 145 | 2025-07-11 | 737,770,335 | 0 | 34.8773 | 2,115,328,000 | 2025-07-07 |
| 146 | 2025-07-10 | 737,770,335 | -2,876,000 | 34.8773 | 2,115,328,000 | 2025-07-07 |
| 147 | 2025-07-09 | 740,646,335 | 8,000 | 35.0133 | 2,115,328,000 | 2025-07-07 |
| 148 | 2025-07-08 | 740,638,335 | 0 | 35.0129 | 2,115,328,000 | 2025-07-07 |
| 149 | 2025-07-07 | 740,638,335 | 0 | 35.0129 | 2,115,328,000 | 2025-07-07 |
| 150 | 2025-07-04 | 740,638,335 | 98,000 | 35.0129 | 2,115,328,000 | 2025-07-04 |
| 151 | 2025-07-03 | 740,540,335 | 0 | 35.0083 | 2,115,328,000 | 2025-07-03 |
| 152 | 2025-07-02 | 740,540,335 | 24,000 | 35.0083 | 2,115,328,000 | 2025-07-02 |
| 153 | 2025-06-30 | 740,516,335 | 0 | 35.0072 | 2,115,328,000 | 2025-06-30 |
| 154 | 2025-06-27 | 740,516,335 | 0 | 35.0072 | 2,115,328,000 | 2025-06-27 |
| 155 | 2025-06-26 | 740,516,335 | 40,000 | 35.0072 | 2,115,328,000 | 2025-06-24 |
| 156 | 2025-06-25 | 740,476,335 | 0 | 35.0053 | 2,115,328,000 | 2025-06-24 |
| 157 | 2025-06-24 | 740,476,335 | 0 | 35.0053 | 2,115,328,000 | 2025-06-24 |
| 158 | 2025-06-23 | 740,476,335 | 0 | 35.0053 | 2,115,328,000 | 2025-06-19 |
| 159 | 2025-06-20 | 740,476,335 | 0 | 35.0053 | 2,115,328,000 | 2025-06-19 |
| 160 | 2025-06-19 | 740,476,335 | 0 | 35.0053 | 2,115,328,000 | 2025-06-19 |
| 161 | 2025-06-18 | 740,476,335 | 0 | 35.0053 | 2,115,328,000 | 2025-06-16 |
| 162 | 2025-06-17 | 740,476,335 | 4,000 | 35.0053 | 2,115,328,000 | 2025-06-16 |
| 163 | 2025-06-16 | 740,472,335 | 0 | 35.0051 | 2,115,328,000 | 2025-06-16 |
| 164 | 2025-06-13 | 740,472,335 | 0 | 35.0051 | 2,115,328,000 | 2025-06-13 |
| 165 | 2025-06-12 | 740,472,335 | 0 | 35.0051 | 2,115,328,000 | 2025-06-10 |
| 166 | 2025-06-11 | 740,472,335 | 0 | 35.0051 | 2,115,328,000 | 2025-06-10 |
| 167 | 2025-06-10 | 740,472,335 | 0 | 35.0051 | 2,115,328,000 | 2025-06-10 |
| 168 | 2025-06-09 | 740,472,335 | 2,000 | 35.0051 | 2,115,328,000 | 2025-06-05 |
| 169 | 2025-06-06 | 740,470,335 | 0 | 35.0050 | 2,115,328,000 | 2025-06-05 |
| 170 | 2025-06-05 | 740,470,335 | 0 | 35.0050 | 2,115,328,000 | 2025-06-05 |
| 171 | 2025-06-04 | 740,470,335 | 0 | 35.0050 | 2,115,328,000 | 2025-05-31 |
| 172 | 2025-06-03 | 740,470,335 | 0 | 35.0050 | 2,115,328,000 | 2025-05-31 |
| 173 | 2025-06-02 | 740,470,335 | 2,000 | 35.0050 | 2,115,328,000 | 2025-05-31 |
| 174 | 2025-05-30 | 740,468,335 | 12,000 | 35.0049 | 2,115,328,000 | 2025-05-29 |
| 175 | 2025-05-29 | 740,456,335 | 12,000 | 35.0043 | 2,115,328,000 | 2025-05-29 |
| 176 | 2025-05-28 | 740,444,335 | 0 | 35.0038 | 2,115,328,000 | 2025-05-28 |
| 177 | 2025-05-27 | 740,444,335 | 1,000 | 35.0038 | 2,115,328,000 | 2025-05-27 |
| 178 | 2025-05-26 | 740,443,335 | 12,000 | 35.0037 | 2,115,328,000 | 2025-05-22 |
| 179 | 2025-05-23 | 740,431,335 | 0 | 35.0031 | 2,115,328,000 | 2025-05-22 |
| 180 | 2025-05-22 | 740,431,335 | 0 | 35.0031 | 2,115,328,000 | 2025-05-22 |
| 181 | 2025-05-21 | 740,431,335 | 0 | 35.0031 | 2,115,328,000 | 2025-05-16 |
| 182 | 2025-05-20 | 740,431,335 | 12,000 | 35.0031 | 2,115,328,000 | 2025-05-16 |
| 183 | 2025-05-19 | 740,419,335 | 22,000 | 35.0026 | 2,115,328,000 | 2025-05-16 |
| 184 | 2025-05-16 | 740,397,335 | 0 | 35.0015 | 2,115,328,000 | 2025-05-16 |
| 185 | 2025-05-15 | 740,397,335 | 0 | 34.9979 | 2,115,546,000 | 2025-05-12 |
| 186 | 2025-05-14 | 740,397,335 | -218,000 | 34.9979 | 2,115,546,000 | 2025-05-12 |
| 187 | 2025-05-13 | 740,615,335 | 4,000 | 35.0082 | 2,115,546,000 | 2025-05-12 |
| 188 | 2025-05-12 | 740,611,335 | 0 | 35.0080 | 2,115,546,000 | 2025-05-12 |
| 189 | 2025-05-09 | 740,611,335 | 20,000 | 35.0080 | 2,115,546,000 | 2025-05-09 |
| 190 | 2025-05-08 | 740,591,335 | 0 | 35.0071 | 2,115,546,000 | 2025-05-07 |
| 191 | 2025-05-07 | 740,591,335 | 20,000 | 35.0071 | 2,115,546,000 | 2025-05-07 |
| 192 | 2025-05-06 | 740,571,335 | 4,000 | 35.0062 | 2,115,546,000 | 2025-05-02 |
| 193 | 2025-05-02 | 740,567,335 | 14,000 | 35.0060 | 2,115,546,000 | 2025-05-02 |
| 194 | 2025-04-30 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-30 |
| 195 | 2025-04-29 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-29 |
| 196 | 2025-04-28 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 197 | 2025-04-25 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 198 | 2025-04-24 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 199 | 2025-04-23 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 200 | 2025-04-22 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 201 | 2025-04-17 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 202 | 2025-04-16 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 203 | 2025-04-15 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 204 | 2025-04-14 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 205 | 2025-04-11 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 206 | 2025-04-10 | 740,553,335 | 0 | 35.0053 | 2,115,546,000 | 2025-04-10 |
| 207 | 2025-04-09 | 740,553,335 | 40,000 | 35.0053 | 2,115,546,000 | 2025-04-09 |
| 208 | 2025-04-08 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-04-07 |
| 209 | 2025-04-07 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-04-07 |
| 210 | 2025-04-03 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-04-03 |
| 211 | 2025-04-02 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-31 |
| 212 | 2025-04-01 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-31 |
| 213 | 2025-03-31 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-31 |
| 214 | 2025-03-28 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-26 |
| 215 | 2025-03-27 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-26 |
| 216 | 2025-03-26 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-26 |
| 217 | 2025-03-25 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-03-25 |
| 218 | 2025-03-24 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 219 | 2025-03-21 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 220 | 2025-03-20 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 221 | 2025-03-19 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 222 | 2025-03-18 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 223 | 2025-03-17 | 740,513,335 | 0 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 224 | 2025-03-14 | 740,513,335 | -812,000 | 35.0034 | 2,115,546,000 | 2025-02-28 |
| 225 | 2025-03-13 | 741,325,335 | 0 | 35.0418 | 2,115,546,000 | 2025-02-28 |
| 226 | 2025-03-12 | 741,325,335 | 0 | 35.0418 | 2,115,546,000 | 2025-02-28 |
| 227 | 2025-03-11 | 741,325,335 | 0 | 35.0418 | 2,115,546,000 | 2025-02-28 |
| 228 | 2025-03-10 | 741,325,335 | 2,000 | 35.0418 | 2,115,546,000 | 2025-02-28 |
| 229 | 2025-03-07 | 741,323,335 | 0 | 35.0417 | 2,115,546,000 | 2025-02-28 |
| 230 | 2025-03-06 | 741,323,335 | 1,500 | 35.0417 | 2,115,546,000 | 2025-02-28 |
| 231 | 2025-03-05 | 741,321,835 | 16,000 | 35.0416 | 2,115,546,000 | 2025-02-28 |
| 232 | 2025-03-04 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-02-28 |
| 233 | 2025-03-03 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-02-28 |
| 234 | 2025-02-28 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-02-28 |
| 235 | 2025-02-27 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 236 | 2025-02-26 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 237 | 2025-02-25 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 238 | 2025-02-24 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 239 | 2025-02-21 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 240 | 2025-02-20 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 241 | 2025-02-19 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 242 | 2025-02-18 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 243 | 2025-02-17 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 244 | 2025-02-14 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 245 | 2025-02-13 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 246 | 2025-02-12 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 247 | 2025-02-11 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 248 | 2025-02-10 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 249 | 2025-02-07 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 250 | 2025-02-06 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 251 | 2025-02-05 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 252 | 2025-02-04 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 253 | 2025-02-03 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-31 |
| 254 | 2025-01-28 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-23 |
| 255 | 2025-01-27 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-23 |
| 256 | 2025-01-24 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-23 |
| 257 | 2025-01-23 | 741,305,835 | 0 | 35.0409 | 2,115,546,000 | 2025-01-23 |
| 258 | 2025-01-22 | 741,305,835 | 0 | 35.0387 | 2,115,676,000 | 2025-01-08 |
| 259 | 2025-01-21 | 741,305,835 | -130,000 | 35.0387 | 2,115,676,000 | 2025-01-08 |
| 260 | 2025-01-20 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 261 | 2025-01-17 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 262 | 2025-01-16 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 263 | 2025-01-15 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 264 | 2025-01-14 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 265 | 2025-01-13 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 266 | 2025-01-10 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 267 | 2025-01-09 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 268 | 2025-01-08 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2025-01-08 |
| 269 | 2025-01-07 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2024-12-31 |
| 270 | 2025-01-06 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2024-12-31 |
| 271 | 2025-01-03 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2024-12-31 |
| 272 | 2025-01-02 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2024-12-31 |
| 273 | 2024-12-31 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2024-12-31 |
| 274 | 2024-12-30 | 741,435,835 | 0 | 35.0449 | 2,115,676,000 | 2024-12-16 |
| 275 | 2024-12-27 | 741,435,835 | 2,617,461 | 35.0449 | 2,115,676,000 | 2024-12-16 |
| 276 | 2024-12-24 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 277 | 2024-12-23 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 278 | 2024-12-20 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 279 | 2024-12-19 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 280 | 2024-12-18 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 281 | 2024-12-17 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 282 | 2024-12-16 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-16 |
| 283 | 2024-12-13 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-10 |
| 284 | 2024-12-12 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-10 |
| 285 | 2024-12-11 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-10 |
| 286 | 2024-12-10 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-12-10 |
| 287 | 2024-12-09 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-11-30 |
| 288 | 2024-12-06 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-11-30 |
| 289 | 2024-12-05 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-11-30 |
| 290 | 2024-12-04 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-11-30 |
| 291 | 2024-12-03 | 738,818,374 | 0 | 34.9211 | 2,115,676,000 | 2024-11-30 |
| 292 | 2024-12-02 | 738,818,374 | 12,000 | 34.9211 | 2,115,676,000 | 2024-11-30 |
| 293 | 2024-11-29 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-28 |
| 294 | 2024-11-28 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-28 |
| 295 | 2024-11-27 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 296 | 2024-11-26 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 297 | 2024-11-25 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 298 | 2024-11-22 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 299 | 2024-11-21 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 300 | 2024-11-20 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 301 | 2024-11-19 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 302 | 2024-11-18 | 738,806,374 | 0 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 303 | 2024-11-15 | 738,806,374 | 10,000 | 34.9206 | 2,115,676,000 | 2024-11-13 |
| 304 | 2024-11-14 | 738,796,374 | 0 | 34.9201 | 2,115,676,000 | 2024-11-13 |
| 305 | 2024-11-13 | 738,796,374 | 0 | 34.9201 | 2,115,676,000 | 2024-11-13 |
| 306 | 2024-11-12 | 738,796,374 | 0 | 34.9201 | 2,115,676,000 | 2024-11-07 |
| 307 | 2024-11-11 | 738,796,374 | 0 | 34.9201 | 2,115,676,000 | 2024-11-07 |
| 308 | 2024-11-08 | 738,796,374 | 0 | 34.9201 | 2,115,676,000 | 2024-11-07 |
| 309 | 2024-11-07 | 738,796,374 | 0 | 34.9201 | 2,115,676,000 | 2024-11-07 |
| 310 | 2024-11-06 | 738,796,374 | 0 | 34.8985 | 2,116,986,000 | 2024-10-31 |
| 311 | 2024-11-05 | 738,796,374 | 0 | 34.8985 | 2,116,986,000 | 2024-10-31 |
| 312 | 2024-11-04 | 738,796,374 | -1,306,000 | 34.8985 | 2,116,986,000 | 2024-10-31 |
| 313 | 2024-11-01 | 740,102,374 | 0 | 34.9602 | 2,116,986,000 | 2024-10-31 |
| 314 | 2024-10-31 | 740,102,374 | 0 | 34.9602 | 2,116,986,000 | 2024-10-31 |
| 315 | 2024-10-30 | 740,102,374 | 0 | 34.9602 | 2,116,986,000 | 2024-10-25 |
| 316 | 2024-10-29 | 740,102,374 | 0 | 34.9602 | 2,116,986,000 | 2024-10-25 |
| 317 | 2024-10-28 | 740,102,374 | 0 | 34.9602 | 2,116,986,000 | 2024-10-25 |
| 318 | 2024-10-25 | 740,102,374 | 20,000 | 34.9602 | 2,116,986,000 | 2024-10-25 |
| 319 | 2024-10-24 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-24 |
| 320 | 2024-10-23 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-23 |
| 321 | 2024-10-22 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-22 |
| 322 | 2024-10-21 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-21 |
| 323 | 2024-10-18 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-17 |
| 324 | 2024-10-17 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-17 |
| 325 | 2024-10-16 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-10 |
| 326 | 2024-10-15 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-10 |
| 327 | 2024-10-14 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-10 |
| 328 | 2024-10-10 | 740,082,374 | 0 | 34.9592 | 2,116,986,000 | 2024-10-10 |
| 329 | 2024-10-09 | 740,082,374 | 48,000 | 34.9592 | 2,116,986,000 | 2024-10-07 |
| 330 | 2024-10-08 | 740,034,374 | 0 | 34.9570 | 2,116,986,000 | 2024-10-07 |
| 331 | 2024-10-07 | 740,034,374 | 0 | 34.9570 | 2,116,986,000 | 2024-10-07 |
| 332 | 2024-10-04 | 740,034,374 | 4,000 | 34.9570 | 2,116,986,000 | 2024-10-04 |
| 333 | 2024-10-03 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-30 |
| 334 | 2024-10-02 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-30 |
| 335 | 2024-09-30 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-30 |
| 336 | 2024-09-27 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-27 |
| 337 | 2024-09-26 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 338 | 2024-09-25 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 339 | 2024-09-24 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 340 | 2024-09-23 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 341 | 2024-09-20 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 342 | 2024-09-19 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 343 | 2024-09-17 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 344 | 2024-09-16 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 345 | 2024-09-13 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 346 | 2024-09-12 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 347 | 2024-09-11 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 348 | 2024-09-10 | 740,030,374 | 0 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 349 | 2024-09-09 | 740,030,374 | 10,000 | 34.9568 | 2,116,986,000 | 2024-09-04 |
| 350 | 2024-09-05 | 740,020,374 | 0 | 34.9563 | 2,116,986,000 | 2024-09-04 |
| 351 | 2024-09-04 | 740,020,374 | 0 | 34.9563 | 2,116,986,000 | 2024-09-04 |
| 352 | 2024-09-03 | 740,020,374 | 12,000 | 34.9563 | 2,116,986,000 | 2024-08-31 |
| 353 | 2024-09-02 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-08-31 |
| 354 | 2024-08-30 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-08-29 |
| 355 | 2024-08-29 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-08-29 |
| 356 | 2024-08-28 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-08-28 |
| 357 | 2024-08-27 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-08-27 |
| 358 | 2024-08-26 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-07-31 |
| 359 | 2024-08-23 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-07-31 |
| 360 | 2024-08-22 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-07-31 |
| 361 | 2024-08-21 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-07-31 |
| 362 | 2024-08-20 | 740,008,374 | 0 | 34.9558 | 2,116,986,000 | 2024-07-31 |
| 363 | 2024-08-19 | 740,008,374 | 52,000 | 34.9558 | 2,116,986,000 | 2024-07-31 |
| 364 | 2024-08-16 | 739,956,374 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 365 | 2024-08-15 | 739,956,374 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 366 | 2024-08-14 | 739,956,374 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 367 | 2024-08-13 | 739,956,374 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 368 | 2024-08-12 | 739,956,374 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 369 | 2024-08-09 | 739,956,374 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 370 | 2024-08-08 | 739,956,374 | 500 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 371 | 2024-08-07 | 739,955,874 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 372 | 2024-08-06 | 739,955,874 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 373 | 2024-08-05 | 739,955,874 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 374 | 2024-08-02 | 739,955,874 | 0 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 375 | 2024-08-01 | 739,955,874 | 66,000 | 34.9533 | 2,116,986,000 | 2024-07-31 |
| 376 | 2024-07-31 | 739,889,874 | 0 | 34.9502 | 2,116,986,000 | 2024-07-31 |
| 377 | 2024-07-30 | 739,889,874 | 0 | 34.9366 | 2,117,806,000 | 2024-07-25 |
| 378 | 2024-07-29 | 739,889,874 | -820,000 | 34.9366 | 2,117,806,000 | 2024-07-25 |
| 379 | 2024-07-26 | 740,709,874 | 0 | 34.9753 | 2,117,806,000 | 2024-07-25 |
| 380 | 2024-07-25 | 740,709,874 | 0 | 34.9753 | 2,117,806,000 | 2024-07-25 |
| 381 | 2024-07-24 | 740,709,874 | 0 | 34.9753 | 2,117,806,000 | 2024-07-22 |
| 382 | 2024-07-23 | 740,709,874 | 0 | 34.9753 | 2,117,806,000 | 2024-07-22 |
| 383 | 2024-07-22 | 740,709,874 | 0 | 34.9753 | 2,117,806,000 | 2024-07-22 |
| 384 | 2024-07-19 | 740,709,874 | 2,000 | 34.9753 | 2,117,806,000 | 2024-07-17 |
| 385 | 2024-07-18 | 740,707,874 | -4,000 | 34.9752 | 2,117,806,000 | 2024-07-17 |
| 386 | 2024-07-17 | 740,711,874 | 0 | 34.9754 | 2,117,806,000 | 2024-07-17 |
| 387 | 2024-07-16 | 740,711,874 | 0 | 34.9754 | 2,117,806,000 | 2024-07-16 |
| 388 | 2024-07-15 | 740,711,874 | 0 | 34.9754 | 2,117,806,000 | 2024-07-12 |
| 389 | 2024-07-12 | 740,711,874 | 0 | 34.9754 | 2,117,806,000 | 2024-07-12 |
| 390 | 2024-07-11 | 740,711,874 | 0 | 34.9754 | 2,117,806,000 | 2024-07-10 |
| 391 | 2024-07-10 | 740,711,874 | 0 | 34.9754 | 2,117,806,000 | 2024-07-10 |
| 392 | 2024-07-09 | 740,711,874 | -574,000 | 34.9660 | 2,118,380,000 | 2024-07-09 |
| 393 | 2024-07-08 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-30 |
| 394 | 2024-07-05 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-30 |
| 395 | 2024-07-04 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-30 |
| 396 | 2024-07-03 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-30 |
| 397 | 2024-07-02 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-30 |
| 398 | 2024-06-28 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-28 |
| 399 | 2024-06-27 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-27 |
| 400 | 2024-06-26 | 741,285,874 | 0 | 34.9931 | 2,118,380,000 | 2024-06-25 |
| 401 | 2024-06-25 | 741,285,874 | 16,000 | 34.9931 | 2,118,380,000 | 2024-06-25 |
| 402 | 2024-06-24 | 741,269,874 | 0 | 34.9923 | 2,118,380,000 | 2024-06-24 |
| 403 | 2024-06-21 | 741,269,874 | 0 | 34.9923 | 2,118,380,000 | 2024-06-21 |
| 404 | 2024-06-20 | 741,269,874 | 0 | 34.9923 | 2,118,380,000 | 2024-06-12 |
| 405 | 2024-06-19 | 741,269,874 | 0 | 34.9923 | 2,118,380,000 | 2024-06-12 |
| 406 | 2024-06-18 | 741,269,874 | 0 | 34.9923 | 2,118,380,000 | 2024-06-12 |
| 407 | 2024-06-17 | 741,269,874 | 0 | 34.9923 | 2,118,380,000 | 2024-06-12 |
| 408 | 2024-06-14 | 741,269,874 | 16,000 | 34.9923 | 2,118,380,000 | 2024-06-12 |
| 409 | 2024-06-13 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-06-12 |
| 410 | 2024-06-12 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-06-12 |
| 411 | 2024-06-11 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-05-31 |
| 412 | 2024-06-07 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-05-31 |
| 413 | 2024-06-06 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-05-31 |
| 414 | 2024-06-05 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-05-31 |
| 415 | 2024-06-04 | 741,253,874 | 0 | 34.9915 | 2,118,380,000 | 2024-05-31 |
| 416 | 2024-06-03 | 741,253,874 | 10,000 | 34.9915 | 2,118,380,000 | 2024-05-31 |
| 417 | 2024-05-31 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-31 |
| 418 | 2024-05-30 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-30 |
| 419 | 2024-05-29 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 420 | 2024-05-28 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 421 | 2024-05-27 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 422 | 2024-05-24 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 423 | 2024-05-23 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 424 | 2024-05-22 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 425 | 2024-05-21 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 426 | 2024-05-20 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 427 | 2024-05-17 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 428 | 2024-05-16 | 741,243,874 | 0 | 34.9911 | 2,118,380,000 | 2024-05-16 |
| 429 | 2024-05-14 | 741,243,874 | 0 | 34.9899 | 2,118,452,000 | 2024-04-30 |
| 430 | 2024-05-13 | 741,243,874 | -72,000 | 34.9899 | 2,118,452,000 | 2024-04-30 |
| 431 | 2024-05-10 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 432 | 2024-05-09 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 433 | 2024-05-08 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 434 | 2024-05-07 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 435 | 2024-05-06 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 436 | 2024-05-03 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 437 | 2024-05-02 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 438 | 2024-04-30 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-30 |
| 439 | 2024-04-29 | 741,315,874 | 0 | 34.9933 | 2,118,452,000 | 2024-04-26 |
| 440 | 2024-04-26 | 741,315,874 | 12,000 | 34.9933 | 2,118,452,000 | 2024-04-26 |
| 441 | 2024-04-25 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-24 |
| 442 | 2024-04-24 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-24 |
| 443 | 2024-04-23 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-22 |
| 444 | 2024-04-22 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-22 |
| 445 | 2024-04-19 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-12 |
| 446 | 2024-04-18 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-12 |
| 447 | 2024-04-17 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-12 |
| 448 | 2024-04-16 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-12 |
| 449 | 2024-04-15 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-12 |
| 450 | 2024-04-12 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-12 |
| 451 | 2024-04-11 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-09 |
| 452 | 2024-04-10 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-09 |
| 453 | 2024-04-09 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-04-09 |
| 454 | 2024-04-08 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-03-31 |
| 455 | 2024-04-05 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-03-31 |
| 456 | 2024-04-03 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-03-31 |
| 457 | 2024-04-02 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-03-31 |
| 458 | 2024-03-28 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-03-28 |
| 459 | 2024-03-27 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 460 | 2024-03-26 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 461 | 2024-03-25 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 462 | 2024-03-22 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 463 | 2024-03-21 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 464 | 2024-03-20 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 465 | 2024-03-19 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 466 | 2024-03-18 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 467 | 2024-03-15 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 468 | 2024-03-14 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 469 | 2024-03-13 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 470 | 2024-03-12 | 741,303,874 | 0 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 471 | 2024-03-11 | 741,303,874 | 6,000 | 34.9927 | 2,118,452,000 | 2024-02-29 |
| 472 | 2024-03-08 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 473 | 2024-03-07 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 474 | 2024-03-06 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 475 | 2024-03-05 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 476 | 2024-03-04 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 477 | 2024-03-01 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 478 | 2024-02-29 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-02-29 |
| 479 | 2024-02-28 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-01-31 |
| 480 | 2024-02-27 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-01-31 |
| 481 | 2024-02-26 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-01-31 |
| 482 | 2024-02-23 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-01-31 |
| 483 | 2024-02-22 | 741,297,874 | 0 | 34.9924 | 2,118,452,000 | 2024-01-31 |
| 484 | 2024-02-21 | 741,297,874 | 6,000 | 34.9924 | 2,118,452,000 | 2024-01-31 |
| 485 | 2024-02-20 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 486 | 2024-02-19 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 487 | 2024-02-16 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 488 | 2024-02-15 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 489 | 2024-02-14 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 490 | 2024-02-09 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 491 | 2024-02-08 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 492 | 2024-02-07 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 493 | 2024-02-06 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 494 | 2024-02-05 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 495 | 2024-02-02 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 496 | 2024-02-01 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 497 | 2024-01-31 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-31 |
| 498 | 2024-01-30 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-26 |
| 499 | 2024-01-29 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-26 |
| 500 | 2024-01-26 | 741,291,874 | 0 | 34.9921 | 2,118,452,000 | 2024-01-26 |
| 501 | 2024-01-25 | 741,291,874 | 0 | 34.9914 | 2,118,500,000 | 2024-01-17 |
| 502 | 2024-01-24 | 741,291,874 | 0 | 34.9914 | 2,118,500,000 | 2024-01-17 |
| 503 | 2024-01-23 | 741,291,874 | -48,000 | 34.9914 | 2,118,500,000 | 2024-01-17 |
| 504 | 2024-01-22 | 741,339,874 | 0 | 34.9936 | 2,118,500,000 | 2024-01-17 |
| 505 | 2024-01-19 | 741,339,874 | 22,000 | 34.9936 | 2,118,500,000 | 2024-01-17 |
| 506 | 2024-01-18 | 741,317,874 | 30,000 | 34.9926 | 2,118,500,000 | 2024-01-17 |
| 507 | 2024-01-17 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-17 |
| 508 | 2024-01-16 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 509 | 2024-01-15 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 510 | 2024-01-12 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 511 | 2024-01-11 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 512 | 2024-01-10 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 513 | 2024-01-09 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 514 | 2024-01-08 | 741,287,874 | 0 | 34.9912 | 2,118,500,000 | 2024-01-08 |
| 515 | 2024-01-05 | 741,287,874 | 2,000 | 34.9886 | 2,118,658,000 | 2024-01-03 |
| 516 | 2024-01-04 | 741,285,874 | 4,000 | 34.9885 | 2,118,658,000 | 2024-01-03 |
| 517 | 2024-01-03 | 741,281,874 | -158,000 | 34.9883 | 2,118,658,000 | 2024-01-03 |
| 518 | 2024-01-02 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-31 |
| 519 | 2023-12-29 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 520 | 2023-12-28 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 521 | 2023-12-27 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 522 | 2023-12-22 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 523 | 2023-12-21 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 524 | 2023-12-20 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 525 | 2023-12-19 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 526 | 2023-12-18 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 527 | 2023-12-15 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 528 | 2023-12-14 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 529 | 2023-12-13 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 530 | 2023-12-12 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 531 | 2023-12-11 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 532 | 2023-12-08 | 741,439,874 | 10,000 | 34.9957 | 2,118,658,000 | 2023-12-06 |
| 533 | 2023-12-07 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-12-06 |
| 534 | 2023-12-06 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-12-06 |
| 535 | 2023-12-05 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-30 |
| 536 | 2023-12-04 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-30 |
| 537 | 2023-12-01 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-30 |
| 538 | 2023-11-30 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-30 |
| 539 | 2023-11-29 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-24 |
| 540 | 2023-11-28 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-24 |
| 541 | 2023-11-27 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-24 |
| 542 | 2023-11-24 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-24 |
| 543 | 2023-11-23 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 544 | 2023-11-22 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 545 | 2023-11-21 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 546 | 2023-11-20 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 547 | 2023-11-17 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 548 | 2023-11-16 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 549 | 2023-11-15 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 550 | 2023-11-14 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 551 | 2023-11-13 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 552 | 2023-11-10 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 553 | 2023-11-09 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 554 | 2023-11-08 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 555 | 2023-11-07 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 556 | 2023-11-06 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 557 | 2023-11-03 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 558 | 2023-11-02 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-11-02 |
| 559 | 2023-11-01 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-10-31 |
| 560 | 2023-10-31 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-10-31 |
| 561 | 2023-10-30 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-10-20 |
| 562 | 2023-10-27 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-10-20 |
| 563 | 2023-10-26 | 741,429,874 | 0 | 34.9953 | 2,118,658,000 | 2023-10-20 |
| 564 | 2023-10-25 | 741,429,874 | 2,000 | 34.9953 | 2,118,658,000 | 2023-10-20 |
| 565 | 2023-10-24 | 741,427,874 | 2,000 | 34.9952 | 2,118,658,000 | 2023-10-20 |
| 566 | 2023-10-20 | 741,425,874 | 6,000 | 34.9951 | 2,118,658,000 | 2023-10-20 |
| 567 | 2023-10-19 | 741,419,874 | 2,000 | 34.9948 | 2,118,658,000 | 2023-10-18 |
| 568 | 2023-10-18 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-18 |
| 569 | 2023-10-17 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-10 |
| 570 | 2023-10-16 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-10 |
| 571 | 2023-10-13 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-10 |
| 572 | 2023-10-12 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-10 |
| 573 | 2023-10-11 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-10 |
| 574 | 2023-10-10 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-10 |
| 575 | 2023-10-09 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-04 |
| 576 | 2023-10-06 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-04 |
| 577 | 2023-10-05 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-04 |
| 578 | 2023-10-04 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-10-04 |
| 579 | 2023-10-03 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-09-30 |
| 580 | 2023-09-29 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-09-26 |
| 581 | 2023-09-28 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-09-26 |
| 582 | 2023-09-27 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-09-26 |
| 583 | 2023-09-26 | 741,417,874 | 0 | 34.9947 | 2,118,658,000 | 2023-09-26 |
| 584 | 2023-09-25 | 741,417,874 | -20,000 | 34.9947 | 2,118,658,000 | 2023-09-21 |
| 585 | 2023-09-22 | 741,437,874 | 2,000 | 34.9956 | 2,118,658,000 | 2023-09-21 |
| 586 | 2023-09-21 | 741,435,874 | -10,000 | 34.9955 | 2,118,658,000 | 2023-09-21 |
| 587 | 2023-09-20 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-19 |
| 588 | 2023-09-19 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-19 |
| 589 | 2023-09-18 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-15 |
| 590 | 2023-09-15 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-15 |
| 591 | 2023-09-14 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-06 |
| 592 | 2023-09-13 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-06 |
| 593 | 2023-09-12 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-06 |
| 594 | 2023-09-11 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-06 |
| 595 | 2023-09-07 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-06 |
| 596 | 2023-09-06 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-06 |
| 597 | 2023-09-05 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-09-05 |
| 598 | 2023-09-04 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-08-31 |
| 599 | 2023-08-31 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-08-31 |
| 600 | 2023-08-30 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-08-28 |
| 601 | 2023-08-29 | 741,445,874 | 0 | 34.9960 | 2,118,658,000 | 2023-08-28 |
| 602 | 2023-08-28 | 741,445,874 | 6,000 | 34.9960 | 2,118,658,000 | 2023-08-28 |
| 603 | 2023-08-25 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-08-25 |
| 604 | 2023-08-24 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-08-24 |
| 605 | 2023-08-23 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-07-31 |
| 606 | 2023-08-22 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-07-31 |
| 607 | 2023-08-21 | 741,439,874 | 0 | 34.9957 | 2,118,658,000 | 2023-07-31 |
| 608 | 2023-08-18 | 741,439,874 | 3,417,602 | 34.9957 | 2,118,658,000 | 2023-07-31 |
| 609 | 2023-08-17 | 738,022,272 | 0 | 34.8344 | 2,118,658,000 | 2023-07-31 |
| 610 | 2023-08-16 | 738,022,272 | 2,000 | 34.8344 | 2,118,658,000 | 2023-07-31 |
| 611 | 2023-08-15 | 738,020,272 | 0 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 612 | 2023-08-14 | 738,020,272 | 0 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 613 | 2023-08-11 | 738,020,272 | 0 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 614 | 2023-08-10 | 738,020,272 | 0 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 615 | 2023-08-09 | 738,020,272 | 0 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 616 | 2023-08-08 | 738,020,272 | 0 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 617 | 2023-08-07 | 738,020,272 | -2,000 | 34.8343 | 2,118,658,000 | 2023-07-31 |
| 618 | 2023-08-04 | 738,022,272 | 0 | 34.8344 | 2,118,658,000 | 2023-07-31 |
| 619 | 2023-08-03 | 738,022,272 | 0 | 34.8344 | 2,118,658,000 | 2023-07-31 |
| 620 | 2023-08-02 | 738,022,272 | 0 | 34.8344 | 2,118,658,000 | 2023-07-31 |
| 621 | 2023-08-01 | 738,022,272 | -8,000 | 34.8344 | 2,118,658,000 | 2023-07-31 |
| 622 | 2023-07-31 | 738,030,272 | 0 | 34.8348 | 2,118,658,000 | 2023-07-31 |
| 623 | 2023-07-28 | 738,030,272 | 0 | 34.8348 | 2,118,658,000 | 2023-07-26 |
| 624 | 2023-07-27 | 738,030,272 | 0 | 34.8348 | 2,118,658,000 | 2023-07-26 |
| 625 | 2023-07-26 | 738,030,272 | 0 | 34.8348 | 2,118,658,000 | 2023-07-26 |
| 626 | 2023-07-25 | 738,030,272 | 0 | 34.8336 | 2,118,728,000 | 2023-07-20 |
| 627 | 2023-07-24 | 738,030,272 | -70,000 | 34.8336 | 2,118,728,000 | 2023-07-20 |
| 628 | 2023-07-21 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-20 |
| 629 | 2023-07-20 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-20 |
| 630 | 2023-07-19 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 631 | 2023-07-18 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 632 | 2023-07-14 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 633 | 2023-07-13 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 634 | 2023-07-12 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 635 | 2023-07-11 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 636 | 2023-07-10 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-10 |
| 637 | 2023-07-07 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-06 |
| 638 | 2023-07-06 | 738,100,272 | 0 | 34.8370 | 2,118,728,000 | 2023-07-06 |
| 639 | 2023-07-05 | 738,100,272 | 0 | 34.8334 | 2,118,944,000 | 2023-06-30 |
| 640 | 2023-07-04 | 738,100,272 | -216,000 | 34.8334 | 2,118,944,000 | 2023-06-30 |
| 641 | 2023-07-03 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-30 |
| 642 | 2023-06-30 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-30 |
| 643 | 2023-06-29 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-27 |
| 644 | 2023-06-28 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-27 |
| 645 | 2023-06-27 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-27 |
| 646 | 2023-06-26 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-23 |
| 647 | 2023-06-23 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-23 |
| 648 | 2023-06-21 | 738,316,272 | 0 | 34.8436 | 2,118,944,000 | 2023-06-19 |
| 649 | 2023-06-20 | 738,316,272 | 2,000 | 34.8436 | 2,118,944,000 | 2023-06-19 |
| 650 | 2023-06-19 | 738,314,272 | 0 | 34.8435 | 2,118,944,000 | 2023-06-19 |
| 651 | 2023-06-16 | 738,314,272 | 0 | 34.8435 | 2,118,944,000 | 2023-06-16 |
| 652 | 2023-06-15 | 738,314,272 | 0 | 34.8435 | 2,118,944,000 | 2023-06-15 |
| 653 | 2023-06-14 | 738,314,272 | 2,000 | 34.8435 | 2,118,944,000 | 2023-06-13 |
| 654 | 2023-06-13 | 738,312,272 | 0 | 34.8434 | 2,118,944,000 | 2023-06-13 |
| 655 | 2023-06-12 | 738,312,272 | 0 | 34.8434 | 2,118,944,000 | 2023-06-12 |
| 656 | 2023-06-09 | 738,312,272 | 0 | 34.8434 | 2,118,944,000 | 2023-06-06 |
| 657 | 2023-06-08 | 738,312,272 | 2,000 | 34.8434 | 2,118,944,000 | 2023-06-06 |
| 658 | 2023-06-07 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-06-06 |
| 659 | 2023-06-06 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-06-06 |
| 660 | 2023-06-05 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-05-31 |
| 661 | 2023-06-02 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-05-31 |
| 662 | 2023-06-01 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-05-31 |
| 663 | 2023-05-31 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-05-31 |
| 664 | 2023-05-30 | 738,310,272 | 0 | 34.8433 | 2,118,944,000 | 2023-05-29 |
| 665 | 2023-05-29 | 738,310,272 | 2,000 | 34.8433 | 2,118,944,000 | 2023-05-29 |
| 666 | 2023-05-25 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-25 |
| 667 | 2023-05-24 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 668 | 2023-05-23 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 669 | 2023-05-22 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 670 | 2023-05-19 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 671 | 2023-05-18 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 672 | 2023-05-17 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 673 | 2023-05-16 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 674 | 2023-05-15 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 675 | 2023-05-12 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 676 | 2023-05-11 | 738,308,272 | 0 | 34.8432 | 2,118,944,000 | 2023-05-11 |
| 677 | 2023-05-10 | 738,308,272 | 0 | 34.8425 | 2,118,986,000 | 2023-04-30 |
| 678 | 2023-05-09 | 738,308,272 | 0 | 34.8425 | 2,118,986,000 | 2023-04-30 |
| 679 | 2023-05-08 | 738,308,272 | -42,000 | 34.8425 | 2,118,986,000 | 2023-04-30 |
| 680 | 2023-05-05 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-30 |
| 681 | 2023-05-04 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-30 |
| 682 | 2023-05-03 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-30 |
| 683 | 2023-05-02 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-30 |
| 684 | 2023-04-28 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 685 | 2023-04-27 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 686 | 2023-04-26 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 687 | 2023-04-25 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 688 | 2023-04-24 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 689 | 2023-04-21 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 690 | 2023-04-20 | 738,350,272 | 0 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 691 | 2023-04-19 | 738,350,272 | 4,000 | 34.8445 | 2,118,986,000 | 2023-04-17 |
| 692 | 2023-04-18 | 738,346,272 | 0 | 34.8443 | 2,118,986,000 | 2023-04-17 |
| 693 | 2023-04-17 | 738,346,272 | 0 | 34.8443 | 2,118,986,000 | 2023-04-17 |
| 694 | 2023-04-14 | 738,346,272 | 0 | 34.8443 | 2,118,986,000 | 2023-04-11 |
| 695 | 2023-04-13 | 738,346,272 | 4,000 | 34.8443 | 2,118,986,000 | 2023-04-11 |
| 696 | 2023-04-12 | 738,342,272 | 8,000 | 34.8441 | 2,118,986,000 | 2023-04-11 |
| 697 | 2023-04-11 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-04-11 |
| 698 | 2023-04-06 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-04-06 |
| 699 | 2023-04-04 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-04-04 |
| 700 | 2023-04-03 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-31 |
| 701 | 2023-03-31 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-31 |
| 702 | 2023-03-30 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-24 |
| 703 | 2023-03-29 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-24 |
| 704 | 2023-03-28 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-24 |
| 705 | 2023-03-27 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-24 |
| 706 | 2023-03-24 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-03-24 |
| 707 | 2023-03-23 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 708 | 2023-03-22 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 709 | 2023-03-21 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 710 | 2023-03-20 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 711 | 2023-03-17 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 712 | 2023-03-16 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 713 | 2023-03-15 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 714 | 2023-03-14 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 715 | 2023-03-13 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 716 | 2023-03-10 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 717 | 2023-03-09 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 718 | 2023-03-08 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 719 | 2023-03-07 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 720 | 2023-03-06 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 721 | 2023-03-03 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 722 | 2023-03-02 | 738,334,272 | 0 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 723 | 2023-03-01 | 738,334,272 | 4,000 | 34.8438 | 2,118,986,000 | 2023-02-28 |
| 724 | 2023-02-28 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-02-28 |
| 725 | 2023-02-27 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 726 | 2023-02-24 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 727 | 2023-02-23 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 728 | 2023-02-22 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 729 | 2023-02-21 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 730 | 2023-02-20 | 738,330,272 | 0 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 731 | 2023-02-17 | 738,330,272 | 8,000 | 34.8436 | 2,118,986,000 | 2023-01-31 |
| 732 | 2023-02-16 | 738,322,272 | 0 | 34.8432 | 2,118,986,000 | 2023-01-31 |
| 733 | 2023-02-15 | 738,322,272 | 0 | 34.8432 | 2,118,986,000 | 2023-01-31 |
| 734 | 2023-02-14 | 738,322,272 | 0 | 34.8432 | 2,118,986,000 | 2023-01-31 |
| 735 | 2023-02-13 | 738,322,272 | 4,000 | 34.8432 | 2,118,986,000 | 2023-01-31 |
| 736 | 2023-02-10 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 737 | 2023-02-09 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 738 | 2023-02-08 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 739 | 2023-02-07 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 740 | 2023-02-06 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 741 | 2023-02-03 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 742 | 2023-02-02 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 743 | 2023-02-01 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 744 | 2023-01-31 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2023-01-31 |
| 745 | 2023-01-30 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2022-12-31 |
| 746 | 2023-01-27 | 738,318,272 | 0 | 34.8430 | 2,118,986,000 | 2022-12-31 |
| 747 | 2023-01-26 | 738,318,272 | 6,000 | 34.8430 | 2,118,986,000 | 2022-12-31 |
| 748 | 2023-01-20 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 749 | 2023-01-19 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 750 | 2023-01-18 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 751 | 2023-01-17 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 752 | 2023-01-16 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 753 | 2023-01-13 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 754 | 2023-01-12 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 755 | 2023-01-11 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 756 | 2023-01-10 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 757 | 2023-01-09 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 758 | 2023-01-06 | 738,312,272 | 0 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 759 | 2023-01-05 | 738,312,272 | 4,000 | 34.8427 | 2,118,986,000 | 2022-12-31 |
| 760 | 2023-01-04 | 738,308,272 | 0 | 34.8425 | 2,118,986,000 | 2022-12-31 |
| 761 | 2023-01-03 | 738,308,272 | 0 | 34.8425 | 2,118,986,000 | 2022-12-31 |
| 762 | 2022-12-30 | 738,308,272 | 4,000 | 34.8425 | 2,118,986,000 | 2022-11-30 |
| 763 | 2022-12-29 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 764 | 2022-12-28 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 765 | 2022-12-23 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 766 | 2022-12-22 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 767 | 2022-12-21 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 768 | 2022-12-20 | 738,304,272 | 2,000 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 769 | 2022-12-19 | 738,302,272 | 6,000 | 34.8422 | 2,118,986,000 | 2022-11-30 |
| 770 | 2022-12-16 | 738,296,272 | 0 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 771 | 2022-12-15 | 738,296,272 | 0 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 772 | 2022-12-14 | 738,296,272 | 0 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 773 | 2022-12-13 | 738,296,272 | 0 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 774 | 2022-12-12 | 738,296,272 | 0 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 775 | 2022-12-09 | 738,296,272 | 0 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 776 | 2022-12-08 | 738,296,272 | 2,000 | 34.8420 | 2,118,986,000 | 2022-11-30 |
| 777 | 2022-12-07 | 738,294,272 | 0 | 34.8419 | 2,118,986,000 | 2022-11-30 |
| 778 | 2022-12-06 | 738,294,272 | 0 | 34.8419 | 2,118,986,000 | 2022-11-30 |
| 779 | 2022-12-05 | 738,294,272 | -10,000 | 34.8419 | 2,118,986,000 | 2022-11-30 |
| 780 | 2022-12-02 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 781 | 2022-12-01 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 782 | 2022-11-30 | 738,304,272 | 0 | 34.8423 | 2,118,986,000 | 2022-11-30 |
| 783 | 2022-11-29 | 738,304,272 | 2,500 | 34.8423 | 2,118,986,000 | 2022-10-31 |
| 784 | 2022-11-28 | 738,301,772 | 0 | 34.8422 | 2,118,986,000 | 2022-10-31 |
| 785 | 2022-11-25 | 738,301,772 | 0 | 34.8422 | 2,118,986,000 | 2022-10-31 |
| 786 | 2022-11-24 | 738,301,772 | 0 | 34.8422 | 2,118,986,000 | 2022-10-31 |
| 787 | 2022-11-23 | 738,301,772 | 2,000 | 34.8422 | 2,118,986,000 | 2022-10-31 |
| 788 | 2022-11-22 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 789 | 2022-11-21 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 790 | 2022-11-18 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 791 | 2022-11-17 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 792 | 2022-11-16 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 793 | 2022-11-15 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 794 | 2022-11-14 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 795 | 2022-11-11 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 796 | 2022-11-10 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 797 | 2022-11-09 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 798 | 2022-11-08 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 799 | 2022-11-07 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 800 | 2022-11-04 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 801 | 2022-11-03 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 802 | 2022-11-02 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 803 | 2022-11-01 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 804 | 2022-10-31 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-10-31 |
| 805 | 2022-10-28 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 806 | 2022-10-27 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 807 | 2022-10-26 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 808 | 2022-10-25 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 809 | 2022-10-24 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 810 | 2022-10-21 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 811 | 2022-10-20 | 738,299,772 | 0 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 812 | 2022-10-19 | 738,299,772 | 6,000 | 34.8421 | 2,118,986,000 | 2022-09-30 |
| 813 | 2022-10-18 | 738,293,772 | 0 | 34.8418 | 2,118,986,000 | 2022-09-30 |
| 814 | 2022-10-17 | 738,293,772 | 0 | 34.8418 | 2,118,986,000 | 2022-09-30 |
| 815 | 2022-10-14 | 738,293,772 | 4,000 | 34.8418 | 2,118,986,000 | 2022-09-30 |
| 816 | 2022-10-13 | 738,289,772 | 2,000 | 34.8417 | 2,118,986,000 | 2022-09-30 |
| 817 | 2022-10-12 | 738,287,772 | 0 | 34.8416 | 2,118,986,000 | 2022-09-30 |
| 818 | 2022-10-11 | 738,287,772 | 0 | 34.8416 | 2,118,986,000 | 2022-09-30 |
| 819 | 2022-10-10 | 738,287,772 | 0 | 34.8416 | 2,118,986,000 | 2022-09-30 |
| 820 | 2022-10-07 | 738,287,772 | 0 | 34.8416 | 2,118,986,000 | 2022-09-30 |
| 821 | 2022-10-06 | 738,287,772 | 0 | 34.8416 | 2,118,986,000 | 2022-09-30 |
| 822 | 2022-10-05 | 738,287,772 | 2,000 | 34.8416 | 2,118,986,000 | 2022-09-30 |
| 823 | 2022-10-03 | 738,285,772 | 2,000 | 34.8415 | 2,118,986,000 | 2022-09-30 |
| 824 | 2022-09-30 | 738,283,772 | 0 | 34.8414 | 2,118,986,000 | 2022-09-30 |
| 825 | 2022-09-29 | 738,283,772 | 0 | 34.8414 | 2,118,986,000 | 2022-08-31 |
| 826 | 2022-09-28 | 738,283,772 | 2,000 | 34.8414 | 2,118,986,000 | 2022-08-31 |
| 827 | 2022-09-27 | 738,281,772 | 4,000 | 34.8413 | 2,118,986,000 | 2022-08-31 |
| 828 | 2022-09-26 | 738,277,772 | 0 | 34.8411 | 2,118,986,000 | 2022-08-31 |
| 829 | 2022-09-23 | 738,277,772 | 4,500 | 34.8411 | 2,118,986,000 | 2022-08-31 |
| 830 | 2022-09-22 | 738,273,272 | 0 | 34.8409 | 2,118,986,000 | 2022-08-31 |
| 831 | 2022-09-21 | 738,273,272 | 0 | 34.8409 | 2,118,986,000 | 2022-08-31 |
| 832 | 2022-09-20 | 738,273,272 | 0 | 34.8409 | 2,118,986,000 | 2022-08-31 |
| 833 | 2022-09-19 | 738,273,272 | 22,000 | 34.8409 | 2,118,986,000 | 2022-08-31 |
| 834 | 2022-09-16 | 738,251,272 | 0 | 34.8398 | 2,118,986,000 | 2022-08-31 |
| 835 | 2022-09-15 | 738,251,272 | 0 | 34.8398 | 2,118,986,000 | 2022-08-31 |
| 836 | 2022-09-14 | 738,251,272 | 2,000 | 34.8398 | 2,118,986,000 | 2022-08-31 |
| 837 | 2022-09-13 | 738,249,272 | 0 | 34.8397 | 2,118,986,000 | 2022-08-31 |
| 838 | 2022-09-09 | 738,249,272 | 0 | 34.8397 | 2,118,986,000 | 2022-08-31 |
| 839 | 2022-09-08 | 738,249,272 | 2,000 | 34.8397 | 2,118,986,000 | 2022-08-31 |
| 840 | 2022-09-07 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-08-31 |
| 841 | 2022-09-06 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-08-31 |
| 842 | 2022-09-05 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-08-31 |
| 843 | 2022-09-02 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-08-31 |
| 844 | 2022-09-01 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-08-31 |
| 845 | 2022-08-31 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-08-31 |
| 846 | 2022-08-30 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-07-31 |
| 847 | 2022-08-29 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-07-31 |
| 848 | 2022-08-26 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-07-31 |
| 849 | 2022-08-25 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-07-31 |
| 850 | 2022-08-24 | 738,247,272 | 0 | 34.8396 | 2,118,986,000 | 2022-07-31 |
| 851 | 2022-08-23 | 738,247,272 | 10,000 | 34.8396 | 2,118,986,000 | 2022-07-31 |
| 852 | 2022-08-22 | 738,237,272 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 853 | 2022-08-19 | 738,237,272 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 854 | 2022-08-18 | 738,237,272 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 855 | 2022-08-17 | 738,237,272 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 856 | 2022-08-16 | 738,237,272 | 500 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 857 | 2022-08-15 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 858 | 2022-08-12 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 859 | 2022-08-11 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 860 | 2022-08-10 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 861 | 2022-08-09 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 862 | 2022-08-08 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 863 | 2022-08-05 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 864 | 2022-08-04 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 865 | 2022-08-03 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 866 | 2022-08-02 | 738,236,772 | 0 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 867 | 2022-08-01 | 738,236,772 | 4,000 | 34.8392 | 2,118,986,000 | 2022-07-31 |
| 868 | 2022-07-29 | 738,232,772 | 4,000 | 34.8390 | 2,118,986,000 | 2022-06-30 |
| 869 | 2022-07-28 | 738,228,772 | 1,000 | 34.8388 | 2,118,986,000 | 2022-06-30 |
| 870 | 2022-07-27 | 738,227,772 | 0 | 34.8387 | 2,118,986,000 | 2022-06-30 |
| 871 | 2022-07-26 | 738,227,772 | 16,000 | 34.8387 | 2,118,986,000 | 2022-06-30 |
| 872 | 2022-07-25 | 738,211,772 | 0 | 34.8380 | 2,118,986,000 | 2022-06-30 |
| 873 | 2022-07-22 | 738,211,772 | 0 | 34.8380 | 2,118,986,000 | 2022-06-30 |
| 874 | 2022-07-21 | 738,211,772 | 500 | 34.8380 | 2,118,986,000 | 2022-06-30 |
| 875 | 2022-07-20 | 738,211,272 | 0 | 34.8379 | 2,118,986,000 | 2022-06-30 |
| 876 | 2022-07-19 | 738,211,272 | 0 | 34.8379 | 2,118,986,000 | 2022-06-30 |
| 877 | 2022-07-18 | 738,211,272 | 0 | 34.8379 | 2,118,986,000 | 2022-06-30 |
| 878 | 2022-07-15 | 738,211,272 | 4,000 | 34.8379 | 2,118,986,000 | 2022-06-30 |
| 879 | 2022-07-14 | 738,207,272 | 0 | 34.8378 | 2,118,986,000 | 2022-06-30 |
| 880 | 2022-07-13 | 738,207,272 | 0 | 34.8378 | 2,118,986,000 | 2022-06-30 |
| 881 | 2022-07-12 | 738,207,272 | 0 | 34.8378 | 2,118,986,000 | 2022-06-30 |
| 882 | 2022-07-11 | 738,207,272 | 0 | 34.8378 | 2,118,986,000 | 2022-06-30 |
| 883 | 2022-07-08 | 738,207,272 | -12,000 | 34.8378 | 2,118,986,000 | 2022-06-30 |
| 884 | 2022-07-07 | 738,219,272 | 0 | 34.8383 | 2,118,986,000 | 2022-06-30 |
| 885 | 2022-07-06 | 738,219,272 | 0 | 34.8383 | 2,118,986,000 | 2022-06-30 |
| 886 | 2022-07-05 | 738,219,272 | 0 | 34.8383 | 2,118,986,000 | 2022-06-30 |
| 887 | 2022-07-04 | 738,219,272 | 1,000 | 34.8383 | 2,118,986,000 | 2022-06-30 |
| 888 | 2022-06-30 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-06-30 |
| 889 | 2022-06-29 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 890 | 2022-06-28 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 891 | 2022-06-27 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 892 | 2022-06-24 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 893 | 2022-06-23 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 894 | 2022-06-22 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 895 | 2022-06-21 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 896 | 2022-06-20 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 897 | 2022-06-17 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 898 | 2022-06-16 | 738,218,272 | -6,000 | 34.8383 | 2,118,986,000 | 2022-05-31 |
| 899 | 2022-06-15 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 900 | 2022-06-14 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 901 | 2022-06-13 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 902 | 2022-06-10 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 903 | 2022-06-09 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 904 | 2022-06-08 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 905 | 2022-06-07 | 738,224,272 | 0 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 906 | 2022-06-06 | 738,224,272 | -2,000 | 34.8386 | 2,118,986,000 | 2022-05-31 |
| 907 | 2022-06-02 | 738,226,272 | 0 | 34.8387 | 2,118,986,000 | 2022-05-31 |
| 908 | 2022-06-01 | 738,226,272 | 0 | 34.8387 | 2,118,986,000 | 2022-05-31 |
| 909 | 2022-05-31 | 738,226,272 | 0 | 34.8387 | 2,118,986,000 | 2022-05-31 |
| 910 | 2022-05-30 | 738,226,272 | 0 | 34.8387 | 2,118,986,000 | 2022-04-30 |
| 911 | 2022-05-27 | 738,226,272 | 0 | 34.8387 | 2,118,986,000 | 2022-04-30 |
| 912 | 2022-05-26 | 738,226,272 | -2,000 | 34.8387 | 2,118,986,000 | 2022-04-30 |
| 913 | 2022-05-25 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 914 | 2022-05-24 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 915 | 2022-05-23 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 916 | 2022-05-20 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 917 | 2022-05-19 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 918 | 2022-05-18 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 919 | 2022-05-17 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 920 | 2022-05-16 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 921 | 2022-05-13 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 922 | 2022-05-12 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 923 | 2022-05-11 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 924 | 2022-05-10 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 925 | 2022-05-06 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 926 | 2022-05-05 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 927 | 2022-05-04 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 928 | 2022-05-03 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-04-30 |
| 929 | 2022-04-29 | 738,228,272 | 0 | 34.8388 | 2,118,986,000 | 2022-03-31 |
| 930 | 2022-04-28 | 738,228,272 | 2,000 | 34.8388 | 2,118,986,000 | 2022-03-31 |
| 931 | 2022-04-27 | 738,226,272 | 2,000 | 34.8387 | 2,118,986,000 | 2022-03-31 |
| 932 | 2022-04-26 | 738,224,272 | 6,000 | 34.8386 | 2,118,986,000 | 2022-03-31 |
| 933 | 2022-04-25 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 934 | 2022-04-22 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 935 | 2022-04-21 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 936 | 2022-04-20 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 937 | 2022-04-19 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 938 | 2022-04-14 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 939 | 2022-04-13 | 738,218,272 | 0 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 940 | 2022-04-12 | 738,218,272 | 2,000 | 34.8383 | 2,118,986,000 | 2022-03-31 |
| 941 | 2022-04-11 | 738,216,272 | 0 | 34.8382 | 2,118,986,000 | 2022-03-31 |
| 942 | 2022-04-08 | 738,216,272 | 2,000 | 34.8382 | 2,118,986,000 | 2022-03-31 |
| 943 | 2022-04-07 | 738,214,272 | 10,000 | 34.8381 | 2,118,986,000 | 2022-03-31 |
| 944 | 2022-04-06 | 738,204,272 | 4,000 | 34.8376 | 2,118,986,000 | 2022-03-31 |
| 945 | 2022-04-04 | 738,200,272 | 0 | 34.8374 | 2,118,986,000 | 2022-03-31 |
| 946 | 2022-04-01 | 738,200,272 | 0 | 34.8374 | 2,118,986,000 | 2022-03-31 |
| 947 | 2022-03-31 | 738,200,272 | 2,000 | 34.8374 | 2,118,986,000 | 2022-03-31 |
| 948 | 2022-03-30 | 738,198,272 | 4,000 | 34.8373 | 2,118,986,000 | 2022-02-28 |
| 949 | 2022-03-29 | 738,194,272 | 0 | 34.8371 | 2,118,986,000 | 2022-02-28 |
| 950 | 2022-03-28 | 738,194,272 | 16,000 | 34.8371 | 2,118,986,000 | 2022-02-28 |
| 951 | 2022-03-25 | 738,178,272 | 2,000 | 34.8364 | 2,118,986,000 | 2022-02-28 |
| 952 | 2022-03-24 | 738,176,272 | 4,000 | 34.8363 | 2,118,986,000 | 2022-02-28 |
| 953 | 2022-03-23 | 738,172,272 | 0 | 34.8361 | 2,118,986,000 | 2022-02-28 |
| 954 | 2022-03-22 | 738,172,272 | 2,000 | 34.8361 | 2,118,986,000 | 2022-02-28 |
| 955 | 2022-03-21 | 738,170,272 | 0 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 956 | 2022-03-18 | 738,170,272 | 0 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 957 | 2022-03-17 | 738,170,272 | 0 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 958 | 2022-03-16 | 738,170,272 | 0 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 959 | 2022-03-15 | 738,170,272 | 0 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 960 | 2022-03-14 | 738,170,272 | 0 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 961 | 2022-03-11 | 738,170,272 | 2,000 | 34.8360 | 2,118,986,000 | 2022-02-28 |
| 962 | 2022-03-10 | 738,168,272 | 2,000 | 34.8359 | 2,118,986,000 | 2022-02-28 |
| 963 | 2022-03-09 | 738,166,272 | 2,000 | 34.8358 | 2,118,986,000 | 2022-02-28 |
| 964 | 2022-03-08 | 738,164,272 | -2,000 | 34.8357 | 2,118,986,000 | 2022-02-28 |
| 965 | 2022-03-07 | 738,166,272 | 4,000 | 34.8358 | 2,118,986,000 | 2022-02-28 |
| 966 | 2022-03-04 | 738,162,272 | 2,000 | 34.8356 | 2,118,986,000 | 2022-02-28 |
| 967 | 2022-03-03 | 738,160,272 | 2,000 | 34.8355 | 2,118,986,000 | 2022-02-28 |
| 968 | 2022-03-02 | 738,158,272 | 0 | 34.8354 | 2,118,986,000 | 2022-02-28 |
| 969 | 2022-03-01 | 738,158,272 | 6,000 | 34.8354 | 2,118,986,000 | 2022-02-28 |
| 970 | 2022-02-28 | 738,152,272 | 2,000 | 34.8352 | 2,118,986,000 | 2022-02-28 |
| 971 | 2022-02-25 | 738,150,272 | 2,000 | 34.8351 | 2,118,986,000 | 2022-01-31 |
| 972 | 2022-02-24 | 738,148,272 | 0 | 34.8350 | 2,118,986,000 | 2022-01-31 |
| 973 | 2022-02-23 | 738,148,272 | 2,000 | 34.8350 | 2,118,986,000 | 2022-01-31 |
| 974 | 2022-02-22 | 738,146,272 | 6,000 | 34.8349 | 2,118,986,000 | 2022-01-31 |
| 975 | 2022-02-21 | 738,140,272 | 0 | 34.8346 | 2,118,986,000 | 2022-01-31 |
| 976 | 2022-02-18 | 738,140,272 | 0 | 34.8346 | 2,118,986,000 | 2022-01-31 |
| 977 | 2022-02-17 | 738,140,272 | 4,000 | 34.8346 | 2,118,986,000 | 2022-01-31 |
| 978 | 2022-02-16 | 738,136,272 | 6,000 | 34.8344 | 2,118,986,000 | 2022-01-31 |
| 979 | 2022-02-15 | 738,130,272 | 12,000 | 34.8341 | 2,118,986,000 | 2022-01-31 |
| 980 | 2022-02-14 | 738,118,272 | 4,000 | 34.8336 | 2,118,986,000 | 2022-01-31 |
| 981 | 2022-02-11 | 738,114,272 | 10,000 | 34.8334 | 2,118,986,000 | 2022-01-31 |
| 982 | 2022-02-10 | 738,104,272 | 22,000 | 34.8329 | 2,118,986,000 | 2022-01-31 |
| 983 | 2022-02-09 | 738,082,272 | 2,000 | 34.8319 | 2,118,986,000 | 2022-01-31 |
| 984 | 2022-02-08 | 738,080,272 | 10,000 | 34.8318 | 2,118,986,000 | 2022-01-31 |
| 985 | 2022-02-07 | 738,070,272 | 16,000 | 34.8313 | 2,118,986,000 | 2022-01-31 |
| 986 | 2022-02-04 | 738,054,272 | 6,000 | 34.8305 | 2,118,986,000 | 2022-01-31 |
| 987 | 2022-01-31 | 738,048,272 | 0 | 34.8303 | 2,118,986,000 | 2022-01-31 |
| 988 | 2022-01-28 | 738,048,272 | 0 | 34.8303 | 2,118,986,000 | 2021-12-31 |
| 989 | 2022-01-27 | 738,048,272 | 0 | 34.8303 | 2,118,986,000 | 2021-12-31 |
| 990 | 2022-01-26 | 738,048,272 | 8,000 | 34.8303 | 2,118,986,000 | 2021-12-31 |
| 991 | 2022-01-25 | 738,040,272 | 10,000 | 34.8299 | 2,118,986,000 | 2021-12-31 |
| 992 | 2022-01-24 | 738,030,272 | 6,000 | 34.8294 | 2,118,986,000 | 2021-12-31 |
| 993 | 2022-01-21 | 738,024,272 | 6,000 | 34.8291 | 2,118,986,000 | 2021-12-31 |
| 994 | 2022-01-20 | 738,018,272 | 4,000 | 34.8288 | 2,118,986,000 | 2021-12-31 |
| 995 | 2022-01-19 | 738,014,272 | 0 | 34.8287 | 2,118,986,000 | 2021-12-31 |
| 996 | 2022-01-18 | 738,014,272 | 22,000 | 34.8287 | 2,118,986,000 | 2021-12-31 |
| 997 | 2022-01-17 | 737,992,272 | -796,000 | 34.8276 | 2,118,986,000 | 2021-12-31 |
| 998 | 2022-01-14 | 738,788,272 | -200,000 | 34.8652 | 2,118,986,000 | 2021-12-31 |
| 999 | 2022-01-13 | 738,988,272 | -1,698,000 | 34.8746 | 2,118,986,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 740,686,272 | -200,000 | 34.9548 | 2,118,986,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 740,886,272 | 2,000 | 34.9642 | 2,118,986,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 740,884,272 | 0 | 34.9641 | 2,118,986,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 740,884,272 | 4,000 | 34.9641 | 2,118,986,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 740,880,272 | 11,000 | 34.9639 | 2,118,986,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 740,869,272 | 18,000 | 34.9634 | 2,118,986,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 740,851,272 | 14,000 | 34.9625 | 2,118,986,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 740,837,272 | 14,000 | 34.9619 | 2,118,986,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 740,823,272 | 0 | 34.9612 | 2,118,986,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 740,823,272 | 4,000 | 34.9612 | 2,118,986,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 740,819,272 | -128,000 | 34.9610 | 2,118,986,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 740,947,272 | 0 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 740,947,272 | 150,000 | 34.9671 | 2,118,986,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 740,797,272 | 0 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 740,797,272 | 56,000 | 34.9600 | 2,118,986,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 740,741,272 | -19,000 | 34.9573 | 2,118,986,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 740,760,272 | 0 | 34.9582 | 2,118,986,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 740,760,272 | 0 | 34.9582 | 2,118,986,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 740,760,272 | 0 | 34.9582 | 2,118,986,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 740,760,272 | -10,000 | 34.9582 | 2,118,986,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 740,770,272 | 0 | 34.9587 | 2,118,986,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 740,770,272 | 18,000 | 34.9587 | 2,118,986,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 740,752,272 | 0 | 34.9579 | 2,118,986,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 740,752,272 | 10,000 | 34.9579 | 2,118,986,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 740,742,272 | 14,000 | 34.9574 | 2,118,986,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 740,728,272 | 0 | 34.9567 | 2,118,986,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 740,728,272 | 10,000 | 34.9567 | 2,118,986,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 740,718,272 | 0 | 34.9563 | 2,118,986,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 740,718,272 | 0 | 34.9563 | 2,118,986,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 740,718,272 | 0 | 34.9563 | 2,118,986,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 740,718,272 | 28,000 | 34.9563 | 2,118,986,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 740,690,272 | 0 | 34.9549 | 2,118,986,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 740,690,272 | 0 | 34.9549 | 2,118,986,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 740,690,272 | 0 | 34.9549 | 2,118,986,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 740,690,272 | 118,000 | 34.9549 | 2,118,986,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 740,572,272 | 0 | 34.9494 | 2,118,986,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 740,572,272 | 0 | 34.9494 | 2,118,986,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 740,572,272 | 20,000 | 34.9494 | 2,118,986,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 740,552,272 | 0 | 34.9484 | 2,118,986,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 740,552,272 | 24,000 | 34.9484 | 2,118,986,000 | 2021-02-04 |
| 1218 | 2021-02-25 | 740,528,272 | 36,000 | 34.9473 | 2,118,986,000 | 2021-02-04 |
| 1219 | 2021-02-24 | 740,492,272 | 10,000 | 34.9456 | 2,118,986,000 | 2021-02-04 |
| 1220 | 2021-02-23 | 740,482,272 | 0 | 34.9451 | 2,118,986,000 | 2021-02-04 |
| 1221 | 2021-02-22 | 740,482,272 | 0 | 34.9451 | 2,118,986,000 | 2021-02-04 |
| 1222 | 2021-02-19 | 740,482,272 | 0 | 34.9451 | 2,118,986,000 | 2021-02-04 |
| 1223 | 2021-02-18 | 740,482,272 | 0 | 34.9451 | 2,118,986,000 | 2021-02-04 |
| 1224 | 2021-02-17 | 740,482,272 | 18,000 | 34.9451 | 2,118,986,000 | 2021-02-04 |
| 1225 | 2021-02-16 | 740,464,272 | 0 | 34.9443 | 2,118,986,000 | 2021-02-04 |
| 1226 | 2021-02-11 | 740,464,272 | 0 | 34.9443 | 2,118,986,000 | 2021-02-04 |
| 1227 | 2021-02-10 | 740,464,272 | 0 | 34.9443 | 2,118,986,000 | 2021-02-04 |
| 1228 | 2021-02-09 | 740,464,272 | 0 | 34.9443 | 2,118,986,000 | 2021-02-04 |
| 1229 | 2021-02-08 | 740,464,272 | 20,000 | 34.9443 | 2,118,986,000 | 2021-02-04 |
| 1230 | 2021-02-05 | 740,444,272 | 0 | 34.9433 | 2,118,986,000 | 2021-02-04 |
| 1231 | 2021-02-04 | 740,444,272 | 20,000 | 34.9433 | 2,118,986,000 | 2021-02-04 |
| 1232 | 2021-02-03 | 740,424,272 | 0 | 34.9269 | 2,119,924,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 740,424,272 | -926,000 | 34.9269 | 2,119,924,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 741,350,272 | 16,000 | 34.9706 | 2,119,924,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 741,334,272 | 22,000 | 34.9699 | 2,119,924,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 741,312,272 | 0 | 34.9688 | 2,119,924,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 741,312,272 | 4,000 | 34.9688 | 2,119,924,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 741,308,272 | 4,000 | 34.9686 | 2,119,924,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 741,304,272 | 14,000 | 34.9684 | 2,119,924,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 741,290,272 | 62,000 | 34.9678 | 2,119,924,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 741,228,272 | 92,000 | 34.9649 | 2,119,924,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 741,136,272 | 0 | 34.9605 | 2,119,924,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 741,136,272 | 0 | 34.9605 | 2,119,924,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 741,136,272 | 0 | 34.9605 | 2,119,924,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 741,136,272 | 10,000 | 34.9605 | 2,119,924,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 741,126,272 | 0 | 34.9600 | 2,119,924,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 741,126,272 | 0 | 34.9600 | 2,119,924,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 741,126,272 | 2,000 | 34.9600 | 2,119,924,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 741,124,272 | 16,000 | 34.9599 | 2,119,924,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 741,108,272 | 8,000 | 34.9592 | 2,119,924,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 741,100,272 | 0 | 34.9588 | 2,119,924,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 741,100,272 | 12,000 | 34.9588 | 2,119,924,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 741,088,272 | 0 | 34.9582 | 2,119,924,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 741,088,272 | -16,000 | 34.9582 | 2,119,924,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 741,104,272 | 0 | 34.9590 | 2,119,924,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 741,104,272 | 0 | 34.9590 | 2,119,924,000 | 2020-12-23 |
| 1257 | 2020-12-29 | 741,104,272 | 0 | 34.9590 | 2,119,924,000 | 2020-12-23 |
| 1258 | 2020-12-28 | 741,104,272 | -18,000 | 34.9590 | 2,119,924,000 | 2020-12-23 |
| 1259 | 2020-12-24 | 741,122,272 | 0 | 34.9599 | 2,119,924,000 | 2020-12-23 |
| 1260 | 2020-12-23 | 741,122,272 | 2,000 | 34.9599 | 2,119,924,000 | 2020-12-23 |
| 1261 | 2020-12-22 | 741,120,272 | -522,000 | 34.9512 | 2,120,444,000 | 2020-12-04 |
| 1262 | 2020-12-21 | 741,642,272 | 0 | 34.9758 | 2,120,444,000 | 2020-12-04 |
| 1263 | 2020-12-18 | 741,642,272 | 8,000 | 34.9758 | 2,120,444,000 | 2020-12-04 |
| 1264 | 2020-12-17 | 741,634,272 | 0 | 34.9754 | 2,120,444,000 | 2020-12-04 |
| 1265 | 2020-12-16 | 741,634,272 | 0 | 34.9754 | 2,120,444,000 | 2020-12-04 |
| 1266 | 2020-12-15 | 741,634,272 | 4,000 | 34.9754 | 2,120,444,000 | 2020-12-04 |
| 1267 | 2020-12-14 | 741,630,272 | 4,000 | 34.9752 | 2,120,444,000 | 2020-12-04 |
| 1268 | 2020-12-11 | 741,626,272 | 4,000 | 34.9750 | 2,120,444,000 | 2020-12-04 |
| 1269 | 2020-12-10 | 741,622,272 | 0 | 34.9749 | 2,120,444,000 | 2020-12-04 |
| 1270 | 2020-12-09 | 741,622,272 | 0 | 34.9749 | 2,120,444,000 | 2020-12-04 |
| 1271 | 2020-12-08 | 741,622,272 | 0 | 34.9749 | 2,120,444,000 | 2020-12-04 |
| 1272 | 2020-12-07 | 741,622,272 | 0 | 34.9749 | 2,120,444,000 | 2020-12-04 |
| 1273 | 2020-12-04 | 741,622,272 | -2,000 | 34.9749 | 2,120,444,000 | 2020-12-04 |
| 1274 | 2020-12-03 | 741,624,272 | -868,000 | 34.9609 | 2,121,294,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 742,492,272 | -2,000 | 35.0019 | 2,121,294,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 742,494,272 | -14,000 | 35.0020 | 2,121,294,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 742,508,272 | 6,000 | 35.0026 | 2,121,294,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 742,502,272 | 108,000 | 35.0023 | 2,121,294,000 | 2020-11-26 |
| 1279 | 2020-11-26 | 742,394,272 | 4,000 | 34.9972 | 2,121,294,000 | 2020-11-26 |
| 1280 | 2020-11-25 | 742,390,272 | -24,000 | 34.9838 | 2,122,098,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 742,414,272 | -72,000 | 34.9849 | 2,122,098,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 742,486,272 | 0 | 34.9883 | 2,122,098,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 742,486,272 | -804,000 | 34.9883 | 2,122,098,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 743,290,272 | 0 | 35.0262 | 2,122,098,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 743,290,272 | -10,000 | 35.0262 | 2,122,098,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 743,300,272 | 0 | 35.0267 | 2,122,098,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 743,300,272 | -100,000 | 35.0267 | 2,122,098,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 743,400,272 | -6,000 | 35.0314 | 2,122,098,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 743,406,272 | 128,000 | 35.0317 | 2,122,098,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 743,278,272 | 2,000 | 35.0256 | 2,122,098,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 743,276,272 | 0 | 35.0255 | 2,122,098,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 743,276,272 | -4,000 | 35.0255 | 2,122,098,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 743,280,272 | 18,000 | 35.0257 | 2,122,098,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 743,262,272 | -20,000 | 35.0249 | 2,122,098,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 743,282,272 | 0 | 35.0258 | 2,122,098,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 743,282,272 | 0 | 35.0258 | 2,122,098,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 743,282,272 | 3,000 | 35.0258 | 2,122,098,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 743,279,272 | 6,000 | 35.0257 | 2,122,098,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 743,273,272 | 0 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 743,273,272 | 0 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 743,273,272 | 0 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 743,273,272 | 0 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 743,273,272 | 0 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 743,273,272 | 0 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 743,273,272 | -6,000 | 35.0254 | 2,122,098,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 743,279,272 | -12,000 | 35.0257 | 2,122,098,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 743,291,272 | -88,000 | 35.0262 | 2,122,098,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 743,379,272 | 2,000 | 35.0304 | 2,122,098,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 743,377,272 | 0 | 35.0303 | 2,122,098,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 743,377,272 | 2,000 | 35.0303 | 2,122,098,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 743,375,272 | 2,000 | 35.0302 | 2,122,098,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 743,373,272 | 2,000 | 35.0301 | 2,122,098,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 743,371,272 | 0 | 35.0300 | 2,122,098,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 743,371,272 | 2,000 | 35.0300 | 2,122,098,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 743,369,272 | 0 | 35.0299 | 2,122,098,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 743,369,272 | 0 | 35.0299 | 2,122,098,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 743,369,272 | 4,000 | 35.0299 | 2,122,098,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 743,365,272 | 2,000 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 743,363,272 | 0 | 35.0296 | 2,122,098,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 743,363,272 | 0 | 35.0296 | 2,122,098,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 743,363,272 | -2,000 | 35.0296 | 2,122,098,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 743,365,272 | 0 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 743,365,272 | 2,000 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 743,363,272 | 0 | 35.0296 | 2,122,098,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 743,363,272 | -8,000 | 35.0296 | 2,122,098,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 743,371,272 | -2,000 | 35.0300 | 2,122,098,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 743,373,272 | 8,000 | 35.0301 | 2,122,098,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 743,365,272 | 16,000 | 35.0297 | 2,122,098,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 743,349,272 | 0 | 35.0290 | 2,122,098,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 743,349,272 | 0 | 35.0290 | 2,122,098,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 743,349,272 | 0 | 35.0290 | 2,122,098,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 743,349,272 | 0 | 35.0290 | 2,122,098,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 743,349,272 | -12,000 | 35.0290 | 2,122,098,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 743,361,272 | -4,000 | 35.0295 | 2,122,098,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 743,365,272 | 2,000 | 35.0297 | 2,122,098,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 743,363,272 | 0 | 35.0296 | 2,122,098,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 743,363,272 | 0 | 35.0296 | 2,122,098,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 743,363,272 | 4,000 | 35.0296 | 2,122,098,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 743,359,272 | 4,000 | 35.0295 | 2,122,098,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 743,355,272 | 4,000 | 35.0293 | 2,122,098,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 743,351,272 | 0 | 35.0291 | 2,122,098,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 743,351,272 | 0 | 35.0291 | 2,122,098,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 743,351,272 | 4,000 | 35.0291 | 2,122,098,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 743,347,272 | 10,000 | 35.0289 | 2,122,098,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 743,337,272 | 0 | 35.0284 | 2,122,098,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 743,337,272 | -2,000 | 35.0284 | 2,122,098,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 743,339,272 | 2,000 | 35.0285 | 2,122,098,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 743,337,272 | 4,000 | 35.0284 | 2,122,098,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 743,333,272 | 2,000 | 35.0282 | 2,122,098,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 743,331,272 | 16,000 | 35.0281 | 2,122,098,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 743,315,272 | 14,000 | 35.0274 | 2,122,098,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 743,301,272 | 38,000 | 35.0267 | 2,122,098,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 743,263,272 | 4,000 | 35.0249 | 2,122,098,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 743,259,272 | 40,000 | 35.0247 | 2,122,098,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 743,219,272 | 4,000 | 35.0229 | 2,122,098,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 743,215,272 | 4,000 | 35.0227 | 2,122,098,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 743,211,272 | 4,000 | 35.0225 | 2,122,098,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 743,207,272 | 26,000 | 35.0223 | 2,122,098,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 743,181,272 | 0 | 35.0211 | 2,122,098,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 743,181,272 | 0 | 35.0211 | 2,122,098,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 743,181,272 | -34,000 | 35.0211 | 2,122,098,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 743,215,272 | -2,000 | 35.0227 | 2,122,098,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 743,217,272 | 0 | 35.0228 | 2,122,098,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 743,217,272 | -3,000 | 35.0228 | 2,122,098,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 743,220,272 | 0 | 35.0229 | 2,122,098,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 743,220,272 | -6,000 | 35.0229 | 2,122,098,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 743,226,272 | 2,000 | 35.0232 | 2,122,098,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 743,224,272 | 0 | 35.0231 | 2,122,098,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 743,224,272 | -8,000 | 35.0231 | 2,122,098,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 743,232,272 | 2,000 | 35.0235 | 2,122,098,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 743,230,272 | 2,000 | 35.0234 | 2,122,098,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 743,228,272 | -4,000 | 35.0233 | 2,122,098,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 743,232,272 | 0 | 35.0235 | 2,122,098,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 743,232,272 | 2,000 | 35.0235 | 2,122,098,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 743,230,272 | 2,000 | 35.0234 | 2,122,098,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 743,228,272 | 0 | 35.0233 | 2,122,098,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 743,228,272 | 2,000 | 35.0233 | 2,122,098,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 743,226,272 | 0 | 35.0232 | 2,122,098,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 743,226,272 | -2,000 | 35.0232 | 2,122,098,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 743,228,272 | 4,000 | 35.0233 | 2,122,098,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 743,224,272 | 4,000 | 35.0231 | 2,122,098,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 743,220,272 | 0 | 35.0229 | 2,122,098,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 743,220,272 | 0 | 35.0229 | 2,122,098,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 743,220,272 | 2,000 | 35.0229 | 2,122,098,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 743,218,272 | 2,000 | 35.0228 | 2,122,098,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 743,216,272 | -2,000 | 35.0227 | 2,122,098,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 743,218,272 | 2,000 | 35.0228 | 2,122,098,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 743,216,272 | 2,000 | 35.0227 | 2,122,098,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 743,214,272 | 0 | 35.0226 | 2,122,098,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 743,214,272 | 10,000 | 35.0226 | 2,122,098,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 743,204,272 | 2,000 | 35.0221 | 2,122,098,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 743,202,272 | 0 | 35.0221 | 2,122,098,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 743,202,272 | 0 | 35.0221 | 2,122,098,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 743,202,272 | 2,000 | 35.0221 | 2,122,098,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 743,200,272 | 4,000 | 35.0220 | 2,122,098,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 743,196,272 | 16,000 | 35.0218 | 2,122,098,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 743,180,272 | 0 | 35.0210 | 2,122,098,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 743,180,272 | 2,000 | 35.0210 | 2,122,098,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 743,178,272 | 36,000 | 35.0209 | 2,122,098,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 743,142,272 | 2,000 | 35.0192 | 2,122,098,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 743,140,272 | 6,000 | 35.0191 | 2,122,098,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 743,134,272 | 4,000 | 35.0188 | 2,122,098,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 743,130,272 | 0 | 35.0187 | 2,122,098,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 743,130,272 | 2,000 | 35.0187 | 2,122,098,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 743,128,272 | 0 | 35.0186 | 2,122,098,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 743,128,272 | 6,000 | 35.0186 | 2,122,098,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 743,122,272 | 6,000 | 35.0183 | 2,122,098,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 743,116,272 | 0 | 35.0180 | 2,122,098,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 743,116,272 | 2,000 | 35.0180 | 2,122,098,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 743,114,272 | 0 | 35.0179 | 2,122,098,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 743,114,272 | 0 | 35.0179 | 2,122,098,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 743,114,272 | 12,500 | 35.0179 | 2,122,098,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 743,101,772 | 2,000 | 35.0173 | 2,122,098,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 743,099,772 | 6,000 | 35.0172 | 2,122,098,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 743,093,772 | -2,000 | 35.0169 | 2,122,098,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 743,095,772 | 2,000 | 35.0170 | 2,122,098,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 743,093,772 | 0 | 35.0169 | 2,122,098,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 743,093,772 | -4,000 | 35.0169 | 2,122,098,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 743,097,772 | 12,000 | 35.0171 | 2,122,098,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 743,085,772 | 0 | 35.0166 | 2,122,098,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 743,085,772 | 4,000 | 35.0166 | 2,122,098,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 743,081,772 | 50,000 | 35.0164 | 2,122,098,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 743,031,772 | 0 | 35.0140 | 2,122,098,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 743,031,772 | 0 | 35.0140 | 2,122,098,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 743,031,772 | 2,000 | 35.0140 | 2,122,098,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 743,029,772 | 2,000 | 35.0139 | 2,122,098,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 743,027,772 | 4,000 | 35.0138 | 2,122,098,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 743,023,772 | 0 | 35.0136 | 2,122,098,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 743,023,772 | 0 | 35.0136 | 2,122,098,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 743,023,772 | 4,000 | 35.0136 | 2,122,098,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 743,019,772 | 0 | 35.0135 | 2,122,098,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 743,019,772 | 4,000 | 35.0135 | 2,122,098,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 743,015,772 | 0 | 35.0133 | 2,122,098,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 743,015,772 | 0 | 35.0133 | 2,122,098,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 743,015,772 | 0 | 35.0133 | 2,122,098,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 743,015,772 | 2,000 | 35.0133 | 2,122,098,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 743,013,772 | 4,000 | 35.0132 | 2,122,098,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 743,009,772 | -8,000 | 35.0130 | 2,122,098,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 743,017,772 | 3,000 | 35.0134 | 2,122,098,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 743,014,772 | -8,000 | 35.0132 | 2,122,098,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 743,022,772 | 0 | 35.0136 | 2,122,098,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 743,022,772 | 2,000 | 35.0136 | 2,122,098,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 743,020,772 | 4,000 | 35.0135 | 2,122,098,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 743,016,772 | 0 | 35.0133 | 2,122,098,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 743,016,772 | 2,000 | 35.0133 | 2,122,098,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 743,014,772 | 4,000 | 35.0132 | 2,122,098,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 743,010,772 | 0 | 35.0130 | 2,122,098,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 743,010,772 | 4,000 | 35.0130 | 2,122,098,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 743,006,772 | 4,000 | 35.0128 | 2,122,098,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 743,002,772 | 8,000 | 35.0127 | 2,122,098,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 742,994,772 | 4,000 | 35.0123 | 2,122,098,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 742,990,772 | 2,000 | 35.0121 | 2,122,098,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 742,988,772 | 4,000 | 35.0120 | 2,122,098,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 742,984,772 | 0 | 35.0118 | 2,122,098,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 742,984,772 | 2,000 | 35.0118 | 2,122,098,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 742,982,772 | 0 | 35.0117 | 2,122,098,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 742,982,772 | 2,000 | 35.0117 | 2,122,098,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 742,980,772 | 2,000 | 35.0116 | 2,122,098,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 742,978,772 | 6,000 | 35.0115 | 2,122,098,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 742,972,772 | 4,000 | 35.0112 | 2,122,098,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 742,968,772 | 4,000 | 35.0110 | 2,122,098,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 742,964,772 | 6,000 | 35.0109 | 2,122,098,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 742,958,772 | 8,000 | 35.0106 | 2,122,098,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 742,950,772 | 5,000 | 35.0102 | 2,122,098,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 742,945,772 | 0 | 35.0100 | 2,122,098,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 742,945,772 | 6,000 | 35.0100 | 2,122,098,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 742,939,772 | 4,000 | 35.0097 | 2,122,098,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 742,935,772 | 2,000 | 35.0095 | 2,122,098,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 742,933,772 | 6,000 | 35.0094 | 2,122,098,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 742,927,772 | 14,000 | 35.0091 | 2,122,098,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 742,913,772 | 4,000 | 35.0085 | 2,122,098,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 742,909,772 | 0 | 35.0083 | 2,122,098,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 742,909,772 | 4,000 | 35.0083 | 2,122,098,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 742,905,772 | 4,000 | 35.0081 | 2,122,098,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 742,901,772 | 8,000 | 35.0079 | 2,122,098,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 742,893,772 | 2,000 | 35.0075 | 2,122,098,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 742,891,772 | 0 | 35.0074 | 2,122,098,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 742,891,772 | 2,000 | 35.0074 | 2,122,098,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 742,889,772 | 0 | 35.0073 | 2,122,098,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 742,889,772 | 4,000 | 35.0073 | 2,122,098,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 742,885,772 | 2,000 | 35.0071 | 2,122,098,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 742,883,772 | 0 | 35.0070 | 2,122,098,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 742,883,772 | 2,000 | 35.0070 | 2,122,098,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 742,881,772 | 0 | 35.0069 | 2,122,098,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 742,881,772 | 0 | 35.0069 | 2,122,098,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 742,881,772 | 0 | 35.0069 | 2,122,098,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 742,881,772 | 4,000 | 35.0069 | 2,122,098,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 742,877,772 | 28,000 | 35.0068 | 2,122,098,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 742,849,772 | 4,000 | 35.0054 | 2,122,098,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 742,845,772 | 16,000 | 35.0053 | 2,122,098,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 742,829,772 | -2,000 | 35.0045 | 2,122,098,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 742,831,772 | 10,000 | 35.0046 | 2,122,098,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 742,821,772 | 14,000 | 35.0041 | 2,122,098,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 742,807,772 | 0 | 35.0035 | 2,122,098,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 742,807,772 | 52,000 | 35.0035 | 2,122,098,000 | 2019-12-23 |
| 1505 | 2019-12-27 | 742,755,772 | 210,000 | 35.0010 | 2,122,098,000 | 2019-12-23 |
| 1506 | 2019-12-24 | 742,545,772 | 0 | 34.9911 | 2,122,098,000 | 2019-12-23 |
| 1507 | 2019-12-23 | 742,545,772 | 2,000 | 34.9911 | 2,122,098,000 | 2019-12-23 |
| 1508 | 2019-12-20 | 742,543,772 | 2,000 | 34.9879 | 2,122,286,000 | 2019-12-16 |
| 1509 | 2019-12-19 | 742,541,772 | 35,000 | 34.9878 | 2,122,286,000 | 2019-12-16 |
| 1510 | 2019-12-18 | 742,506,772 | -164,000 | 34.9862 | 2,122,286,000 | 2019-12-16 |
| 1511 | 2019-12-17 | 742,670,772 | 42,000 | 34.9939 | 2,122,286,000 | 2019-12-16 |
| 1512 | 2019-12-16 | 742,628,772 | 42,000 | 34.9919 | 2,122,286,000 | 2019-12-16 |
| 1513 | 2019-12-13 | 742,586,772 | 255,500 | 34.9832 | 2,122,694,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 742,331,272 | 44,000 | 34.9712 | 2,122,694,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 742,287,272 | 12,000 | 34.9691 | 2,122,694,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 742,275,272 | -338,000 | 34.9685 | 2,122,694,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 742,613,272 | 52,000 | 34.9845 | 2,122,694,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 742,561,272 | 14,000 | 34.9820 | 2,122,694,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 742,547,272 | 38,000 | 34.9814 | 2,122,694,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 742,509,272 | 14,000 | 34.9796 | 2,122,694,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 742,495,272 | 0 | 34.9789 | 2,122,694,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 742,495,272 | 52,000 | 34.9789 | 2,122,694,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 742,443,272 | -2,000 | 34.9765 | 2,122,694,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 742,445,272 | 6,000 | 34.9766 | 2,122,694,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 742,439,272 | 8,000 | 34.9763 | 2,122,694,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 742,431,272 | 18,000 | 34.9759 | 2,122,694,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 742,413,272 | 0 | 34.9750 | 2,122,694,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 742,413,272 | 2,000 | 34.9750 | 2,122,694,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 742,411,272 | 24,000 | 34.9750 | 2,122,694,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 742,387,272 | 0 | 34.9738 | 2,122,694,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 742,387,272 | 30,000 | 34.9738 | 2,122,694,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 742,357,272 | 18,000 | 34.9724 | 2,122,694,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 742,339,272 | 20,000 | 34.9716 | 2,122,694,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 742,319,272 | 10,000 | 34.9706 | 2,122,694,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 742,309,272 | 14,000 | 34.9701 | 2,122,694,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 742,295,272 | -52,000 | 34.9695 | 2,122,694,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 742,347,272 | -8,000 | 34.9719 | 2,122,694,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 742,355,272 | -38,000 | 34.9723 | 2,122,694,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 742,393,272 | -80,000 | 34.9741 | 2,122,694,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 742,473,272 | -132,000 | 34.9779 | 2,122,694,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 742,605,272 | -108,000 | 34.9841 | 2,122,694,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 742,713,272 | -38,000 | 34.9892 | 2,122,694,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 742,751,272 | -88,000 | 34.9910 | 2,122,694,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 742,839,272 | 2,000 | 34.9951 | 2,122,694,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 742,837,272 | -32,000 | 34.9950 | 2,122,694,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 742,869,272 | -52,000 | 34.9965 | 2,122,694,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 742,921,272 | -47,000 | 34.9990 | 2,122,694,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 742,968,272 | -122,000 | 35.0012 | 2,122,694,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 743,090,272 | -116,000 | 35.0069 | 2,122,694,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 743,206,272 | -64,000 | 35.0124 | 2,122,694,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 743,270,272 | -80,000 | 35.0154 | 2,122,694,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 743,350,272 | 20,000 | 35.0192 | 2,122,694,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 743,330,272 | 0 | 35.0182 | 2,122,694,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 743,330,272 | 0 | 35.0182 | 2,122,694,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 743,330,272 | 2,000 | 35.0182 | 2,122,694,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 743,328,272 | -6,000 | 35.0182 | 2,122,694,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 743,334,272 | 0 | 35.0184 | 2,122,694,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 743,334,272 | 2,000 | 35.0184 | 2,122,694,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 743,332,272 | 2,000 | 35.0183 | 2,122,694,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 743,330,272 | 6,000 | 35.0182 | 2,122,694,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 743,324,272 | 2,000 | 35.0180 | 2,122,694,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 743,322,272 | 2,000 | 35.0179 | 2,122,694,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 743,320,272 | 0 | 35.0178 | 2,122,694,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 743,320,272 | 0 | 35.0178 | 2,122,694,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 743,320,272 | 0 | 35.0178 | 2,122,694,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 743,320,272 | -22,000 | 35.0178 | 2,122,694,000 | 2019-09-11 |
| 1567 | 2019-09-26 | 743,342,272 | 1,000 | 35.0188 | 2,122,694,000 | 2019-09-11 |
| 1568 | 2019-09-25 | 743,341,272 | 0 | 35.0188 | 2,122,694,000 | 2019-09-11 |
| 1569 | 2019-09-24 | 743,341,272 | -32,000 | 35.0188 | 2,122,694,000 | 2019-09-11 |
| 1570 | 2019-09-23 | 743,373,272 | -2,000 | 35.0203 | 2,122,694,000 | 2019-09-11 |
| 1571 | 2019-09-20 | 743,375,272 | 20,000 | 35.0204 | 2,122,694,000 | 2019-09-11 |
| 1572 | 2019-09-19 | 743,355,272 | -22,000 | 35.0194 | 2,122,694,000 | 2019-09-11 |
| 1573 | 2019-09-18 | 743,377,272 | 0 | 35.0205 | 2,122,694,000 | 2019-09-11 |
| 1574 | 2019-09-17 | 743,377,272 | 2,000 | 35.0205 | 2,122,694,000 | 2019-09-11 |
| 1575 | 2019-09-16 | 743,375,272 | 0 | 35.0204 | 2,122,694,000 | 2019-09-11 |
| 1576 | 2019-09-13 | 743,375,272 | -16,000 | 35.0204 | 2,122,694,000 | 2019-09-11 |
| 1577 | 2019-09-12 | 743,391,272 | 0 | 35.0211 | 2,122,694,000 | 2019-09-11 |
| 1578 | 2019-09-11 | 743,391,272 | -8,000 | 35.0211 | 2,122,694,000 | 2019-09-11 |
| 1579 | 2019-09-10 | 743,399,272 | 4,000 | 35.0135 | 2,123,182,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 743,395,272 | -474,000 | 35.0133 | 2,123,182,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 743,869,272 | -6,000 | 35.0356 | 2,123,182,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 743,875,272 | -12,000 | 35.0359 | 2,123,182,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 743,887,272 | 4,000 | 35.0364 | 2,123,182,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 743,883,272 | 26,000 | 35.0362 | 2,123,182,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 743,857,272 | 40,000 | 35.0350 | 2,123,182,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 743,817,272 | 24,000 | 35.0331 | 2,123,182,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 743,793,272 | 10,000 | 35.0320 | 2,123,182,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 743,783,272 | 40,000 | 35.0315 | 2,123,182,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 743,743,272 | 74,000 | 35.0297 | 2,123,182,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 743,669,272 | 42,000 | 35.0262 | 2,123,182,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 743,627,272 | 44,500 | 35.0242 | 2,123,182,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 743,582,772 | 16,000 | 35.0221 | 2,123,182,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 743,566,772 | 4,000 | 35.0213 | 2,123,182,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 743,562,772 | 34,000 | 35.0212 | 2,123,182,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 743,528,772 | 0 | 35.0195 | 2,123,182,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 743,528,772 | -14,000 | 35.0195 | 2,123,182,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 743,542,772 | 16,000 | 35.0202 | 2,123,182,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 743,526,772 | 10,000 | 35.0195 | 2,123,182,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 743,516,772 | 2,000 | 35.0190 | 2,123,182,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 743,514,772 | 30,000 | 35.0189 | 2,123,182,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 743,484,772 | 62,000 | 35.0175 | 2,123,182,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 743,422,772 | 36,000 | 35.0146 | 2,123,182,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 743,386,772 | 10,000 | 35.0129 | 2,123,182,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 743,376,772 | 8,000 | 35.0124 | 2,123,182,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 743,368,772 | 72,000 | 35.0120 | 2,123,182,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 743,296,772 | -2,000 | 35.0086 | 2,123,182,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 743,298,772 | 22,000 | 35.0087 | 2,123,182,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 743,276,772 | 26,000 | 35.0077 | 2,123,182,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 743,250,772 | -16,000 | 35.0065 | 2,123,182,000 | 2019-07-22 |
| 1610 | 2019-07-29 | 743,266,772 | 6,000 | 35.0072 | 2,123,182,000 | 2019-07-22 |
| 1611 | 2019-07-26 | 743,260,772 | 0 | 35.0069 | 2,123,182,000 | 2019-07-22 |
| 1612 | 2019-07-25 | 743,260,772 | 10,000 | 35.0069 | 2,123,182,000 | 2019-07-22 |
| 1613 | 2019-07-24 | 743,250,772 | 14,000 | 35.0065 | 2,123,182,000 | 2019-07-22 |
| 1614 | 2019-07-23 | 743,236,772 | 30,000 | 35.0058 | 2,123,182,000 | 2019-07-22 |
| 1615 | 2019-07-22 | 743,206,772 | 26,000 | 35.0044 | 2,123,182,000 | 2019-07-22 |
| 1616 | 2019-07-19 | 743,180,772 | 0 | 35.0001 | 2,123,368,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 743,180,772 | -36,000 | 35.0001 | 2,123,368,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 743,216,772 | -190,000 | 35.0018 | 2,123,368,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 743,406,772 | -8,000 | 35.0107 | 2,123,368,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 743,414,772 | 8,000 | 35.0111 | 2,123,368,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 743,406,772 | -36,000 | 35.0107 | 2,123,368,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 743,442,772 | 16,000 | 35.0124 | 2,123,368,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 743,426,772 | 52,000 | 35.0117 | 2,123,368,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 743,374,772 | -4,000 | 35.0092 | 2,123,368,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 743,378,772 | 24,000 | 35.0094 | 2,123,368,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 743,354,772 | 56,000 | 35.0083 | 2,123,368,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 743,298,772 | -34,000 | 35.0057 | 2,123,368,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 743,332,772 | 6,000 | 35.0073 | 2,123,368,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 743,326,772 | 6,000 | 35.0070 | 2,123,368,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 743,320,772 | -20,000 | 35.0067 | 2,123,368,000 | 2019-06-03 |
| 1631 | 2019-06-27 | 743,340,772 | -6,000 | 35.0076 | 2,123,368,000 | 2019-06-03 |
| 1632 | 2019-06-26 | 743,346,772 | -28,000 | 35.0079 | 2,123,368,000 | 2019-06-03 |
| 1633 | 2019-06-25 | 743,374,772 | 23,000 | 35.0092 | 2,123,368,000 | 2019-06-03 |
| 1634 | 2019-06-24 | 743,351,772 | 2,000 | 35.0081 | 2,123,368,000 | 2019-06-03 |
| 1635 | 2019-06-21 | 743,349,772 | 0 | 35.0081 | 2,123,368,000 | 2019-06-03 |
| 1636 | 2019-06-20 | 743,349,772 | -66,000 | 35.0081 | 2,123,368,000 | 2019-06-03 |
| 1637 | 2019-06-19 | 743,415,772 | 18,000 | 35.0112 | 2,123,368,000 | 2019-06-03 |
| 1638 | 2019-06-18 | 743,397,772 | -36,000 | 35.0103 | 2,123,368,000 | 2019-06-03 |
| 1639 | 2019-06-17 | 743,433,772 | 22,000 | 35.0120 | 2,123,368,000 | 2019-06-03 |
| 1640 | 2019-06-14 | 743,411,772 | -4,000 | 35.0110 | 2,123,368,000 | 2019-06-03 |
| 1641 | 2019-06-13 | 743,415,772 | 32,000 | 35.0112 | 2,123,368,000 | 2019-06-03 |
| 1642 | 2019-06-12 | 743,383,772 | -4,000 | 35.0097 | 2,123,368,000 | 2019-06-03 |
| 1643 | 2019-06-11 | 743,387,772 | 28,000 | 35.0098 | 2,123,368,000 | 2019-06-03 |
| 1644 | 2019-06-10 | 743,359,772 | 68,000 | 35.0085 | 2,123,368,000 | 2019-06-03 |
| 1645 | 2019-06-06 | 743,291,772 | 16,000 | 35.0053 | 2,123,368,000 | 2019-06-03 |
| 1646 | 2019-06-05 | 743,275,772 | -6,000 | 35.0046 | 2,123,368,000 | 2019-06-03 |
| 1647 | 2019-06-04 | 743,281,772 | 50,000 | 35.0048 | 2,123,368,000 | 2019-06-03 |
| 1648 | 2019-06-03 | 743,231,772 | -302,000 | 35.0025 | 2,123,368,000 | 2019-06-03 |
| 1649 | 2019-05-31 | 743,533,772 | -1,572,000 | 35.0080 | 2,123,896,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 745,105,772 | -2,736,000 | 35.0820 | 2,123,896,000 | 2019-05-17 |
| 1651 | 2019-05-29 | 747,841,772 | -512,000 | 35.2108 | 2,123,896,000 | 2019-05-17 |
| 1652 | 2019-05-28 | 748,353,772 | 2,000 | 35.2350 | 2,123,896,000 | 2019-05-17 |
| 1653 | 2019-05-27 | 748,351,772 | -10,000 | 35.2349 | 2,123,896,000 | 2019-05-17 |
| 1654 | 2019-05-24 | 748,361,772 | 6,000 | 35.2353 | 2,123,896,000 | 2019-05-17 |
| 1655 | 2019-05-23 | 748,355,772 | 0 | 35.2350 | 2,123,896,000 | 2019-05-17 |
| 1656 | 2019-05-22 | 748,355,772 | 0 | 35.2350 | 2,123,896,000 | 2019-05-17 |
| 1657 | 2019-05-21 | 748,355,772 | 12,000 | 35.2350 | 2,123,896,000 | 2019-05-17 |
| 1658 | 2019-05-20 | 748,343,772 | 8,000 | 35.2345 | 2,123,896,000 | 2019-05-17 |
| 1659 | 2019-05-17 | 748,335,772 | 12,000 | 35.2341 | 2,123,896,000 | 2019-05-17 |
| 1660 | 2019-05-16 | 748,323,772 | 45,000 | 35.2212 | 2,124,642,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 748,278,772 | -690,000 | 35.2191 | 2,124,642,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 748,968,772 | 8,000 | 35.2515 | 2,124,642,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 748,960,772 | 8,000 | 35.2512 | 2,124,642,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 748,952,772 | 30,000 | 35.2508 | 2,124,642,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 748,922,772 | 24,000 | 35.2494 | 2,124,642,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 748,898,772 | -30,000 | 35.2482 | 2,124,642,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 748,928,772 | 68,000 | 35.2496 | 2,124,642,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 748,860,772 | 52,000 | 35.2464 | 2,124,642,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 748,808,772 | 30,000 | 35.2440 | 2,124,642,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 748,778,772 | 60,000 | 35.2426 | 2,124,642,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 748,718,772 | 12,000 | 35.2398 | 2,124,642,000 | 2019-04-15 |
| 1672 | 2019-04-26 | 748,706,772 | 50,000 | 35.2392 | 2,124,642,000 | 2019-04-15 |
| 1673 | 2019-04-25 | 748,656,772 | 7,000 | 35.2368 | 2,124,642,000 | 2019-04-15 |
| 1674 | 2019-04-24 | 748,649,772 | 0 | 35.2365 | 2,124,642,000 | 2019-04-15 |
| 1675 | 2019-04-23 | 748,649,772 | 18,000 | 35.2365 | 2,124,642,000 | 2019-04-15 |
| 1676 | 2019-04-18 | 748,631,772 | -3,500 | 35.2357 | 2,124,642,000 | 2019-04-15 |
| 1677 | 2019-04-17 | 748,635,272 | 14,000 | 35.2358 | 2,124,642,000 | 2019-04-15 |
| 1678 | 2019-04-16 | 748,621,272 | -10,000 | 35.2352 | 2,124,642,000 | 2019-04-15 |
| 1679 | 2019-04-15 | 748,631,272 | 18,000 | 35.2356 | 2,124,642,000 | 2019-04-15 |
| 1680 | 2019-04-12 | 748,613,272 | 30,000 | 35.2238 | 2,125,308,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 748,583,272 | -662,000 | 35.2223 | 2,125,308,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 749,245,272 | 26,000 | 35.2535 | 2,125,308,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 749,219,272 | 64,000 | 35.2523 | 2,125,308,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 749,155,272 | 24,000 | 35.2493 | 2,125,308,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 749,131,272 | 2,000 | 35.2481 | 2,125,308,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 749,129,272 | 0 | 35.2480 | 2,125,308,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 749,129,272 | 9,999 | 35.2480 | 2,125,308,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 749,119,273 | 6,000 | 35.2476 | 2,125,308,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 749,113,273 | -6,000 | 35.2473 | 2,125,308,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 749,119,273 | 6,000 | 35.2476 | 2,125,308,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 749,113,273 | 6,000 | 35.2473 | 2,125,308,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 749,107,273 | 4,000 | 35.2470 | 2,125,308,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 749,103,273 | 10,000 | 35.2468 | 2,125,308,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 749,093,273 | 30,000 | 35.2463 | 2,125,308,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 749,063,273 | 37,000 | 35.2449 | 2,125,308,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 749,026,273 | 22,000 | 35.2432 | 2,125,308,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 749,004,273 | 81,899 | 35.2422 | 2,125,308,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 748,922,374 | 40,000 | 35.2383 | 2,125,308,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 748,882,374 | 14,000 | 35.2364 | 2,125,308,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 748,868,374 | 16,500 | 35.2358 | 2,125,308,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 748,851,874 | 14,000 | 35.2350 | 2,125,308,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 748,837,874 | 24,000 | 35.2343 | 2,125,308,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 748,813,874 | 18,000 | 35.2332 | 2,125,308,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 748,795,874 | 12,000 | 35.2323 | 2,125,308,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 748,783,874 | 42,000 | 35.2318 | 2,125,308,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 748,741,874 | 14,000 | 35.2298 | 2,125,308,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 748,727,874 | 0 | 35.2291 | 2,125,308,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 748,727,874 | 18,500 | 35.2291 | 2,125,308,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 748,709,374 | 0 | 35.2283 | 2,125,308,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 748,709,374 | 20,000 | 35.2283 | 2,125,308,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 748,689,374 | 12,000 | 35.2273 | 2,125,308,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 748,677,374 | 12,000 | 35.2268 | 2,125,308,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 748,665,374 | 8,000 | 35.2262 | 2,125,308,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 748,657,374 | 2,000 | 35.2258 | 2,125,308,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 748,655,374 | 18,000 | 35.2257 | 2,125,308,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 748,637,374 | 10,000 | 35.2249 | 2,125,308,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 748,627,374 | 12,000 | 35.2244 | 2,125,308,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 748,615,374 | 10,000 | 35.2239 | 2,125,308,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 748,605,374 | 6,000 | 35.2234 | 2,125,308,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 748,599,374 | 2,000 | 35.2231 | 2,125,308,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 748,597,374 | 20,000 | 35.2230 | 2,125,308,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 748,577,374 | 24,000 | 35.2221 | 2,125,308,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 748,553,374 | 52,000 | 35.2209 | 2,125,308,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 748,501,374 | 10,000 | 35.2185 | 2,125,308,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 748,491,374 | 0 | 35.2180 | 2,125,308,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 748,491,374 | 6,000 | 35.2180 | 2,125,308,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 748,485,374 | 2,000 | 35.2177 | 2,125,308,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 748,483,374 | 0 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 748,483,374 | 0 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 748,483,374 | 0 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 748,483,374 | 2,000 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 748,481,374 | -2,000 | 35.2175 | 2,125,308,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 748,483,374 | 0 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 748,483,374 | 0 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 748,483,374 | 2,000 | 35.2176 | 2,125,308,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 748,481,374 | 2,000 | 35.2175 | 2,125,308,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 748,479,374 | 2,000 | 35.2175 | 2,125,308,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 748,477,374 | 4,000 | 35.2174 | 2,125,308,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 748,473,374 | 4,000 | 35.2172 | 2,125,308,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 748,469,374 | 0 | 35.2170 | 2,125,308,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 748,469,374 | 14,000 | 35.2170 | 2,125,308,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 748,455,374 | 2,000 | 35.2163 | 2,125,308,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 748,453,374 | 0 | 35.2162 | 2,125,308,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 748,453,374 | 4,000 | 35.2162 | 2,125,308,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 748,449,374 | 8,000 | 35.2160 | 2,125,308,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 748,441,374 | 32,000 | 35.2157 | 2,125,308,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 748,409,374 | 8,000 | 35.2142 | 2,125,308,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 748,401,374 | 0 | 35.2138 | 2,125,308,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 748,401,374 | 0 | 35.2138 | 2,125,308,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 748,401,374 | 0 | 35.2138 | 2,125,308,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 748,401,374 | 0 | 35.2138 | 2,125,308,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 748,401,374 | 0 | 35.2138 | 2,125,308,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 748,401,374 | -6,000 | 35.2138 | 2,125,308,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 748,407,374 | 2,000 | 35.2141 | 2,125,308,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 748,405,374 | 0 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 748,405,374 | -2,000 | 35.2140 | 2,125,308,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 748,407,374 | 0 | 35.2141 | 2,125,308,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 748,407,374 | -38,000 | 35.2141 | 2,125,308,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 748,445,374 | 0 | 35.2159 | 2,125,308,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 748,445,374 | -6,000 | 35.2159 | 2,125,308,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 748,451,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 748,451,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 748,451,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 748,451,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 748,451,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 748,451,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 748,451,374 | 1,000 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 748,450,374 | 0 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 748,450,374 | -2,000 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 748,452,374 | 0 | 35.2162 | 2,125,308,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 748,452,374 | 0 | 35.2162 | 2,125,308,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 748,452,374 | 0 | 35.2162 | 2,125,308,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 748,452,374 | 4,000 | 35.2162 | 2,125,308,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 748,448,374 | -7,500 | 35.2160 | 2,125,308,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 748,455,874 | 2,000 | 35.2163 | 2,125,308,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 748,453,874 | 4,000 | 35.2163 | 2,125,308,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 748,449,874 | 2,000 | 35.2161 | 2,125,308,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 748,447,874 | 10,000 | 35.2160 | 2,125,308,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 748,437,874 | 0 | 35.2155 | 2,125,308,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 748,437,874 | 1,000 | 35.2155 | 2,125,308,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 748,436,874 | 2,000 | 35.2155 | 2,125,308,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 748,434,874 | -2,000 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 748,436,874 | 4,000 | 35.2155 | 2,125,308,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 748,432,874 | -4,000 | 35.2153 | 2,125,308,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 748,436,874 | 2,000 | 35.2155 | 2,125,308,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 748,434,874 | 2,000 | 35.2154 | 2,125,308,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 748,432,874 | 0 | 35.2153 | 2,125,308,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 748,432,874 | 0 | 35.2153 | 2,125,308,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 748,432,874 | 0 | 35.2153 | 2,125,308,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 748,432,874 | 0 | 35.2153 | 2,125,308,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 748,432,874 | 0 | 35.2153 | 2,125,308,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 748,432,874 | -2,000 | 35.2153 | 2,125,308,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 748,434,874 | 0 | 35.2154 | 2,125,308,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 748,434,874 | -2,000 | 35.2154 | 2,125,308,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 748,436,874 | 0 | 35.2155 | 2,125,308,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 748,436,874 | 4,000 | 35.2155 | 2,125,308,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 748,432,874 | 2,000 | 35.2153 | 2,125,308,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 748,430,874 | 0 | 35.2152 | 2,125,308,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 748,430,874 | 0 | 35.2152 | 2,125,308,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 748,430,874 | 0 | 35.2152 | 2,125,308,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 748,430,874 | 0 | 35.2152 | 2,125,308,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 748,430,874 | 0 | 35.2152 | 2,125,308,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 748,430,874 | 6,000 | 35.2152 | 2,125,308,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 748,424,874 | 4,000 | 35.2149 | 2,125,308,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 748,420,874 | 0 | 35.2147 | 2,125,308,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 748,420,874 | 4,000 | 35.2147 | 2,125,308,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 748,416,874 | 6,000 | 35.2145 | 2,125,308,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 748,410,874 | 2,000 | 35.2142 | 2,125,308,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 748,408,874 | 0 | 35.2141 | 2,125,308,000 | 2018-07-20 |
| 1855 | 2018-07-27 | 748,408,874 | 2,000 | 35.2141 | 2,125,308,000 | 2018-07-20 |
| 1856 | 2018-07-26 | 748,406,874 | 0 | 35.2140 | 2,125,308,000 | 2018-07-20 |
| 1857 | 2018-07-25 | 748,406,874 | 6,000 | 35.2140 | 2,125,308,000 | 2018-07-20 |
| 1858 | 2018-07-24 | 748,400,874 | 0 | 35.2138 | 2,125,308,000 | 2018-07-20 |
| 1859 | 2018-07-23 | 748,400,874 | 54,000 | 35.2138 | 2,125,308,000 | 2018-07-20 |
| 1860 | 2018-07-20 | 748,346,874 | 8,000 | 35.2112 | 2,125,308,000 | 2018-07-20 |
| 1861 | 2018-07-19 | 748,338,874 | 4,000 | 35.2100 | 2,125,358,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 748,334,874 | -2,000 | 35.2098 | 2,125,358,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 748,336,874 | 0 | 35.2099 | 2,125,358,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 748,336,874 | 0 | 35.2099 | 2,125,358,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 748,336,874 | 10,000 | 35.2099 | 2,125,358,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 748,326,874 | 0 | 35.2095 | 2,125,358,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 748,326,874 | 12,000 | 35.2095 | 2,125,358,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 748,314,874 | 500 | 35.2089 | 2,125,358,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 748,314,374 | 30,000 | 35.2089 | 2,125,358,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 748,284,374 | 0 | 35.2075 | 2,125,358,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 748,284,374 | 0 | 35.2075 | 2,125,358,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 748,284,374 | 0 | 35.2075 | 2,125,358,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 748,284,374 | 6,000 | 35.2075 | 2,125,358,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 748,278,374 | 0 | 35.2072 | 2,125,358,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 748,278,374 | 0 | 35.2072 | 2,125,358,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 748,278,374 | 2,000 | 35.2072 | 2,125,358,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 748,276,374 | 2,000 | 35.2071 | 2,125,358,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 748,274,374 | 4,000 | 35.2070 | 2,125,358,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 748,270,374 | 4,000 | 35.2068 | 2,125,358,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 748,266,374 | 0 | 35.2066 | 2,125,358,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 748,266,374 | -2,000 | 35.2066 | 2,125,358,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 748,268,374 | 2,000 | 35.2067 | 2,125,358,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 748,266,374 | -6,000 | 35.2066 | 2,125,358,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 748,272,374 | 2,000 | 35.2069 | 2,125,358,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 748,270,374 | 16,000 | 35.2068 | 2,125,358,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 748,254,374 | 0 | 35.2060 | 2,125,358,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 748,254,374 | 2,000 | 35.2060 | 2,125,358,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 748,252,374 | -6,000 | 35.2059 | 2,125,358,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 748,258,374 | -6,000 | 35.2062 | 2,125,358,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 748,264,374 | 0 | 35.2065 | 2,125,358,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 748,264,374 | 4,000 | 35.2065 | 2,125,358,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 748,260,374 | 2,000 | 35.2063 | 2,125,358,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 748,258,374 | 0 | 35.2062 | 2,125,358,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 748,258,374 | -2,000 | 35.2062 | 2,125,358,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 748,260,374 | -22,000 | 35.2063 | 2,125,358,000 | 2018-05-28 |
| 1896 | 2018-05-29 | 748,282,374 | -32,000 | 35.2074 | 2,125,358,000 | 2018-05-28 |
| 1897 | 2018-05-28 | 748,314,374 | -6,000 | 35.2089 | 2,125,358,000 | 2018-05-28 |
| 1898 | 2018-05-25 | 748,320,374 | 2,000 | 35.1930 | 2,126,332,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 748,318,374 | -966,000 | 35.1929 | 2,126,332,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 749,284,374 | -6,000 | 35.2384 | 2,126,332,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 749,290,374 | 128,000 | 35.2386 | 2,126,332,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 749,162,374 | 26,000 | 35.2326 | 2,126,332,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 749,136,374 | 18,500 | 35.2314 | 2,126,332,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 749,117,874 | 20,000 | 35.2305 | 2,126,332,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 749,097,874 | 172,000 | 35.2296 | 2,126,332,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 748,925,874 | 94,000 | 35.2215 | 2,126,332,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 748,831,874 | 30,000 | 35.2171 | 2,126,332,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 748,801,874 | 20,000 | 35.2157 | 2,126,332,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 748,781,874 | 42,000 | 35.2147 | 2,126,332,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 748,739,874 | 6,000 | 35.2127 | 2,126,332,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 748,733,874 | -2,000 | 35.2125 | 2,126,332,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 748,735,874 | 2,000 | 35.2126 | 2,126,332,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 748,733,874 | 34,000 | 35.2125 | 2,126,332,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 748,699,874 | 100,000 | 35.2109 | 2,126,332,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 748,599,874 | -2,000 | 35.2062 | 2,126,332,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 748,601,874 | 2,000 | 35.2063 | 2,126,332,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 748,599,874 | -2,000 | 35.2062 | 2,126,332,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 748,601,874 | 2,000 | 35.2063 | 2,126,332,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 748,599,874 | 46,000 | 35.2062 | 2,126,332,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 748,553,874 | 2,000 | 35.2040 | 2,126,332,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 748,551,874 | 20,000 | 35.2039 | 2,126,332,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 748,531,874 | 12,000 | 35.2030 | 2,126,332,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 748,519,874 | 2,000 | 35.2024 | 2,126,332,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 748,517,874 | -4,000 | 35.2023 | 2,126,332,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 748,521,874 | 2,000 | 35.2025 | 2,126,332,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 748,519,874 | -2,000 | 35.2024 | 2,126,332,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 748,521,874 | 2,000 | 35.2025 | 2,126,332,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 748,519,874 | 24,000 | 35.2024 | 2,126,332,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 748,495,874 | 4,000 | 35.2013 | 2,126,332,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 748,491,874 | 14,000 | 35.2011 | 2,126,332,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 748,477,874 | 2,000 | 35.2004 | 2,126,332,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 748,475,874 | 24,000 | 35.2003 | 2,126,332,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 748,451,874 | 2,000 | 35.1992 | 2,126,332,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 748,449,874 | -2,000 | 35.1991 | 2,126,332,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 748,451,874 | 36,000 | 35.1992 | 2,126,332,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 748,415,874 | 28,000 | 35.1975 | 2,126,332,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 748,387,874 | 0 | 35.1962 | 2,126,332,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 748,387,874 | 27,000 | 35.1962 | 2,126,332,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 748,360,874 | 24,000 | 35.1949 | 2,126,332,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 748,336,874 | 10,000 | 35.1938 | 2,126,332,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 748,326,874 | 10,000 | 35.1933 | 2,126,332,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 748,316,874 | 6,000 | 35.1929 | 2,126,332,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 748,310,874 | -2,000 | 35.1926 | 2,126,332,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 748,312,874 | -14,000 | 35.1927 | 2,126,332,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 748,326,874 | -8,000 | 35.1933 | 2,126,332,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 748,334,874 | -12,000 | 35.1937 | 2,126,332,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 748,346,874 | -20,000 | 35.1943 | 2,126,332,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 748,366,874 | 17,000 | 35.1952 | 2,126,332,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 748,349,874 | 0 | 35.1944 | 2,126,332,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 748,349,874 | 6,000 | 35.1944 | 2,126,332,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 748,343,874 | 0 | 35.1941 | 2,126,332,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 748,343,874 | 8,000 | 35.1941 | 2,126,332,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 748,335,874 | 14,000 | 35.1937 | 2,126,332,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 748,321,874 | 61,000 | 35.1931 | 2,126,332,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 748,260,874 | 4,000 | 35.1902 | 2,126,332,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 748,256,874 | 8,000 | 35.1900 | 2,126,332,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 748,248,874 | 10,000 | 35.1897 | 2,126,332,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 748,238,874 | -2,000 | 35.1892 | 2,126,332,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 748,240,874 | 15,000 | 35.1893 | 2,126,332,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 748,225,874 | 6,000 | 35.1886 | 2,126,332,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 748,219,874 | 2,000 | 35.1883 | 2,126,332,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 748,217,874 | 0 | 35.1882 | 2,126,332,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 748,217,874 | -4,000 | 35.1882 | 2,126,332,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 748,221,874 | 6,000 | 35.1884 | 2,126,332,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 748,215,874 | 0 | 35.1881 | 2,126,332,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 748,215,874 | 38,000 | 35.1881 | 2,126,332,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 748,177,874 | 0 | 35.1863 | 2,126,332,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 748,177,874 | 2,000 | 35.1863 | 2,126,332,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 748,175,874 | 4,000 | 35.1862 | 2,126,332,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 748,171,874 | 0 | 35.1860 | 2,126,332,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 748,171,874 | 10,000 | 35.1860 | 2,126,332,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 748,161,874 | 4,000 | 35.1856 | 2,126,332,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 748,157,874 | 0 | 35.1854 | 2,126,332,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 748,157,874 | 25,000 | 35.1854 | 2,126,332,000 | 2018-01-16 |
| 1975 | 2018-01-29 | 748,132,874 | 13,000 | 35.1842 | 2,126,332,000 | 2018-01-16 |
| 1976 | 2018-01-26 | 748,119,874 | 9,950 | 35.1836 | 2,126,332,000 | 2018-01-16 |
| 1977 | 2018-01-25 | 748,109,924 | 14,500 | 35.1831 | 2,126,332,000 | 2018-01-16 |
| 1978 | 2018-01-24 | 748,095,424 | 18,000 | 35.1824 | 2,126,332,000 | 2018-01-16 |
| 1979 | 2018-01-23 | 748,077,424 | 6,000 | 35.1816 | 2,126,332,000 | 2018-01-16 |
| 1980 | 2018-01-22 | 748,071,424 | 36,000 | 35.1813 | 2,126,332,000 | 2018-01-16 |
| 1981 | 2018-01-19 | 748,035,424 | 4,000 | 35.1796 | 2,126,332,000 | 2018-01-16 |
| 1982 | 2018-01-18 | 748,031,424 | -2,000 | 35.1794 | 2,126,332,000 | 2018-01-16 |
| 1983 | 2018-01-17 | 748,033,424 | 2,000 | 35.1795 | 2,126,332,000 | 2018-01-16 |
| 1984 | 2018-01-16 | 748,031,424 | 6,000 | 35.1794 | 2,126,332,000 | 2018-01-16 |
| 1985 | 2018-01-15 | 748,025,424 | 1,500 | 35.1690 | 2,126,944,000 | 2018-01-05 |
| 1986 | 2018-01-12 | 748,023,924 | -587,000 | 35.1690 | 2,126,944,000 | 2018-01-05 |
| 1987 | 2018-01-11 | 748,610,924 | 81,000 | 35.1966 | 2,126,944,000 | 2018-01-05 |
| 1988 | 2018-01-10 | 748,529,924 | 80,000 | 35.1927 | 2,126,944,000 | 2018-01-05 |
| 1989 | 2018-01-09 | 748,449,924 | 0 | 35.1890 | 2,126,944,000 | 2018-01-05 |
| 1990 | 2018-01-08 | 748,449,924 | 10,000 | 35.1890 | 2,126,944,000 | 2018-01-05 |
| 1991 | 2018-01-05 | 748,439,924 | -6,000 | 35.1885 | 2,126,944,000 | 2018-01-05 |
| 1992 | 2018-01-04 | 748,445,924 | 0 | 35.1758 | 2,127,728,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 748,445,924 | -780,000 | 35.1758 | 2,127,728,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 749,225,924 | 6,000 | 35.2125 | 2,127,728,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 749,219,924 | 58,000 | 35.2122 | 2,127,728,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 749,161,924 | 24,000 | 35.2095 | 2,127,728,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 749,137,924 | 8,000 | 35.2084 | 2,127,728,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 749,129,924 | 10,000 | 35.2080 | 2,127,728,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 749,119,924 | 6,000 | 35.2075 | 2,127,728,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 749,113,924 | 12,000 | 35.2072 | 2,127,728,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 749,101,924 | 6,000 | 35.2067 | 2,127,728,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 749,095,924 | 26,000 | 35.2064 | 2,127,728,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 749,069,924 | 0 | 35.2052 | 2,127,728,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 749,069,924 | 2,000 | 35.2052 | 2,127,728,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 749,067,924 | 14,000 | 35.2051 | 2,127,728,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 749,053,924 | 10,000 | 35.2044 | 2,127,728,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 749,043,924 | 32,000 | 35.2039 | 2,127,728,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 749,011,924 | 34,500 | 35.2024 | 2,127,728,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 748,977,424 | 70,000 | 35.2008 | 2,127,728,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 748,907,424 | 9,000 | 35.1975 | 2,127,728,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 748,898,424 | 24,000 | 35.1971 | 2,127,728,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 748,874,424 | 116,000 | 35.1960 | 2,127,728,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 748,758,424 | 66,000 | 35.1905 | 2,127,728,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 748,692,424 | 14,000 | 35.1874 | 2,127,728,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 748,678,424 | 4,500 | 35.1868 | 2,127,728,000 | 2017-11-17 |
| 2016 | 2017-11-28 | 748,673,924 | 6,000 | 35.1865 | 2,127,728,000 | 2017-11-17 |
| 2017 | 2017-11-27 | 748,667,924 | -6,000 | 35.1863 | 2,127,728,000 | 2017-11-17 |
| 2018 | 2017-11-24 | 748,673,924 | 14,500 | 35.1865 | 2,127,728,000 | 2017-11-17 |
| 2019 | 2017-11-23 | 748,659,424 | 16,000 | 35.1859 | 2,127,728,000 | 2017-11-17 |
| 2020 | 2017-11-22 | 748,643,424 | 12,000 | 35.1851 | 2,127,728,000 | 2017-11-17 |
| 2021 | 2017-11-21 | 748,631,424 | 34,000 | 35.1845 | 2,127,728,000 | 2017-11-17 |
| 2022 | 2017-11-20 | 748,597,424 | 4,000 | 35.1829 | 2,127,728,000 | 2017-11-17 |
| 2023 | 2017-11-17 | 748,593,424 | 14,000 | 35.1828 | 2,127,728,000 | 2017-11-17 |
| 2024 | 2017-11-16 | 748,579,424 | -2,064,000 | 35.1478 | 2,129,804,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 750,643,424 | 160,000 | 35.2447 | 2,129,804,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 750,483,424 | 12,000 | 35.2372 | 2,129,804,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 750,471,424 | 16,000 | 35.2366 | 2,129,804,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 750,455,424 | 24,000 | 35.2359 | 2,129,804,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 750,431,424 | 18,000 | 35.2348 | 2,129,804,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 750,413,424 | 24,000 | 35.2339 | 2,129,804,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 750,389,424 | 4,000 | 35.2328 | 2,129,804,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 750,385,424 | 32,000 | 35.2326 | 2,129,804,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 750,353,424 | -12,000 | 35.2311 | 2,129,804,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 750,365,424 | 6,500 | 35.2317 | 2,129,804,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 750,358,924 | -2,000 | 35.2314 | 2,129,804,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 750,360,924 | 156,000 | 35.2315 | 2,129,804,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 750,204,924 | -910,000 | 35.2047 | 2,130,980,000 | 2017-10-19 |
| 2038 | 2017-10-27 | 751,114,924 | 208,000 | 35.2474 | 2,130,980,000 | 2017-10-19 |
| 2039 | 2017-10-26 | 750,906,924 | 59,000 | 35.2376 | 2,130,980,000 | 2017-10-19 |
| 2040 | 2017-10-25 | 750,847,924 | 95,000 | 35.2349 | 2,130,980,000 | 2017-10-19 |
| 2041 | 2017-10-24 | 750,752,924 | 25,000 | 35.2304 | 2,130,980,000 | 2017-10-19 |
| 2042 | 2017-10-23 | 750,727,924 | 81,000 | 35.2292 | 2,130,980,000 | 2017-10-19 |
| 2043 | 2017-10-20 | 750,646,924 | 42,000 | 35.2254 | 2,130,980,000 | 2017-10-19 |
| 2044 | 2017-10-19 | 750,604,924 | 2,000 | 35.2235 | 2,130,980,000 | 2017-10-19 |
| 2045 | 2017-10-18 | 750,602,924 | -42,000 | 35.2053 | 2,132,074,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 750,644,924 | -1,056,500 | 35.2073 | 2,132,074,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 751,701,424 | 148,000 | 35.2568 | 2,132,074,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 751,553,424 | 107,500 | 35.2499 | 2,132,074,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 751,445,924 | 240,000 | 35.2448 | 2,132,074,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 751,205,924 | -6,000 | 35.2336 | 2,132,074,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 751,211,924 | 131,000 | 35.2339 | 2,132,074,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 751,080,924 | 106,000 | 35.2277 | 2,132,074,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 750,974,924 | 44,000 | 35.2227 | 2,132,074,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 750,930,924 | 50,000 | 35.2207 | 2,132,074,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 750,880,924 | 44,500 | 35.2183 | 2,132,074,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 750,836,424 | 8,000 | 35.2162 | 2,132,074,000 | 2017-09-29 |
| 2057 | 2017-09-28 | 750,828,424 | -1,096,000 | 35.1972 | 2,133,206,000 | 2017-09-20 |
| 2058 | 2017-09-27 | 751,924,424 | 26,000 | 35.2486 | 2,133,206,000 | 2017-09-20 |
| 2059 | 2017-09-26 | 751,898,424 | 48,000 | 35.2473 | 2,133,206,000 | 2017-09-20 |
| 2060 | 2017-09-25 | 751,850,424 | 57,000 | 35.2451 | 2,133,206,000 | 2017-09-20 |
| 2061 | 2017-09-22 | 751,793,424 | 32,500 | 35.2424 | 2,133,206,000 | 2017-09-20 |
| 2062 | 2017-09-21 | 751,760,924 | -40,000 | 35.2409 | 2,133,206,000 | 2017-09-20 |
| 2063 | 2017-09-20 | 751,800,924 | 10,000 | 35.2428 | 2,133,206,000 | 2017-09-20 |
| 2064 | 2017-09-19 | 751,790,924 | 19,500 | 35.2144 | 2,134,898,000 | 2017-09-08 |
| 2065 | 2017-09-18 | 751,771,424 | -1,622,000 | 35.2135 | 2,134,898,000 | 2017-09-08 |
| 2066 | 2017-09-15 | 753,393,424 | 78,000 | 35.2894 | 2,134,898,000 | 2017-09-08 |
| 2067 | 2017-09-14 | 753,315,424 | 138,000 | 35.2858 | 2,134,898,000 | 2017-09-08 |
| 2068 | 2017-09-13 | 753,177,424 | 166,000 | 35.2793 | 2,134,898,000 | 2017-09-08 |
| 2069 | 2017-09-12 | 753,011,424 | 82,000 | 35.2715 | 2,134,898,000 | 2017-09-08 |
| 2070 | 2017-09-11 | 752,929,424 | 30,000 | 35.2677 | 2,134,898,000 | 2017-09-08 |
| 2071 | 2017-09-08 | 752,899,424 | 112,000 | 35.2663 | 2,134,898,000 | 2017-09-08 |
| 2072 | 2017-09-07 | 752,787,424 | 84,000 | 35.2458 | 2,135,822,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 752,703,424 | -854,000 | 35.2419 | 2,135,822,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 753,557,424 | 105,000 | 35.2818 | 2,135,822,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 753,452,424 | 46,000 | 35.2769 | 2,135,822,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 753,406,424 | 46,000 | 35.2748 | 2,135,822,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 753,360,424 | 46,000 | 35.2726 | 2,135,822,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 753,314,424 | 20,000 | 35.2705 | 2,135,822,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 753,294,424 | 6,000 | 35.2695 | 2,135,822,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 753,288,424 | 22,000 | 35.2693 | 2,135,822,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 753,266,424 | 6,000 | 35.2682 | 2,135,822,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 753,260,424 | 16,000 | 35.2679 | 2,135,822,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 753,244,424 | 0 | 35.2672 | 2,135,822,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 753,244,424 | 6,000 | 35.2672 | 2,135,822,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 753,238,424 | 9,000 | 35.2669 | 2,135,822,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 753,229,424 | -26,500 | 35.2665 | 2,135,822,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 753,255,924 | -1,000 | 35.2677 | 2,135,822,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 753,256,924 | 15,000 | 35.2678 | 2,135,822,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 753,241,924 | 527,000 | 35.2671 | 2,135,822,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 752,714,924 | 24,000 | 35.2424 | 2,135,822,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 752,690,924 | 22,000 | 35.2413 | 2,135,822,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 752,668,924 | 0 | 35.2402 | 2,135,822,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 752,668,924 | 2,000 | 35.2402 | 2,135,822,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 752,666,924 | 34,000 | 35.2402 | 2,135,822,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 752,632,924 | 10,000 | 35.2386 | 2,135,822,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 752,622,924 | 6,000 | 35.2381 | 2,135,822,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 752,616,924 | 8,000 | 35.2378 | 2,135,822,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 752,608,924 | 11,000 | 35.2374 | 2,135,822,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 752,597,924 | -26,000 | 35.2369 | 2,135,822,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 752,623,924 | -38,000 | 35.2381 | 2,135,822,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 752,661,924 | 19,301,000 | 35.2399 | 2,135,822,000 | 2017-07-20 |
| 2102 | 2017-07-27 | 733,360,924 | 46,000 | 34.3362 | 2,135,822,000 | 2017-07-20 |
| 2103 | 2017-07-26 | 733,314,924 | 12,000 | 34.3341 | 2,135,822,000 | 2017-07-20 |
| 2104 | 2017-07-25 | 733,302,924 | 16,000 | 34.3335 | 2,135,822,000 | 2017-07-20 |
| 2105 | 2017-07-24 | 733,286,924 | 14,000 | 34.3328 | 2,135,822,000 | 2017-07-20 |
| 2106 | 2017-07-21 | 733,272,924 | 16,000 | 34.3321 | 2,135,822,000 | 2017-07-20 |
| 2107 | 2017-07-20 | 733,256,924 | 2,000 | 34.3314 | 2,135,822,000 | 2017-07-20 |
| 2108 | 2017-07-19 | 733,254,924 | -12,966,000 | 34.1240 | 2,148,796,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 746,220,924 | 8,500 | 34.7274 | 2,148,796,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 746,212,424 | 44,000 | 34.7270 | 2,148,796,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 746,168,424 | 38,000 | 34.7250 | 2,148,796,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 746,130,424 | 117,000 | 34.7232 | 2,148,796,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 746,013,424 | 132,000 | 34.7177 | 2,148,796,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 745,881,424 | 438,000 | 34.7116 | 2,148,796,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 745,443,424 | 2,206,000 | 34.6912 | 2,148,796,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 743,237,424 | 11,200,000 | 34.5886 | 2,148,796,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 732,037,424 | 5,205,540 | 34.0673 | 2,148,796,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 726,831,884 | 13,000 | 33.8251 | 2,148,796,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 726,818,884 | 0 | 33.8245 | 2,148,796,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 726,818,884 | 48,000 | 33.8245 | 2,148,796,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 726,770,884 | 56,000 | 33.8222 | 2,148,796,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 726,714,884 | 50,000 | 33.8196 | 2,148,796,000 | 2017-06-06 |
| 2123 | 2017-06-28 | 726,664,884 | 30,000 | 33.8173 | 2,148,796,000 | 2017-06-06 |
| 2124 | 2017-06-27 | 726,634,884 | 12,000 | 33.8159 | 2,148,796,000 | 2017-06-06 |
| 2125 | 2017-06-26 | 726,622,884 | 44,000 | 33.8153 | 2,148,796,000 | 2017-06-06 |
| 2126 | 2017-06-23 | 726,578,884 | 52,000 | 33.8133 | 2,148,796,000 | 2017-06-06 |
| 2127 | 2017-06-22 | 726,526,884 | 48,000 | 33.8109 | 2,148,796,000 | 2017-06-06 |
| 2128 | 2017-06-21 | 726,478,884 | 42,000 | 33.8086 | 2,148,796,000 | 2017-06-06 |
| 2129 | 2017-06-20 | 726,436,884 | 42,000 | 33.8067 | 2,148,796,000 | 2017-06-06 |
| 2130 | 2017-06-19 | 726,394,884 | 10,000 | 33.8047 | 2,148,796,000 | 2017-06-06 |
| 2131 | 2017-06-16 | 726,384,884 | 26,000 | 33.8043 | 2,148,796,000 | 2017-06-06 |
| 2132 | 2017-06-15 | 726,358,884 | 20,000 | 33.8031 | 2,148,796,000 | 2017-06-06 |
| 2133 | 2017-06-14 | 726,338,884 | 31,000 | 33.8021 | 2,148,796,000 | 2017-06-06 |
| 2134 | 2017-06-13 | 726,307,884 | 22,000 | 33.8007 | 2,148,796,000 | 2017-06-06 |
| 2135 | 2017-06-12 | 726,285,884 | -19,080,000 | 33.7997 | 2,148,796,000 | 2017-06-06 |
| 2136 | 2017-06-09 | 745,365,884 | 92,000 | 34.6876 | 2,148,796,000 | 2017-06-06 |
| 2137 | 2017-06-08 | 745,273,884 | 16,000 | 34.6833 | 2,148,796,000 | 2017-06-06 |
| 2138 | 2017-06-07 | 745,257,884 | 40,000 | 34.6826 | 2,148,796,000 | 2017-06-06 |
| 2139 | 2017-06-06 | 745,217,884 | 20,000 | 34.6807 | 2,148,796,000 | 2017-06-06 |
| 2140 | 2017-06-05 | 745,197,884 | 44,000 | 34.6563 | 2,150,252,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 745,153,884 | -1,276,000 | 34.6543 | 2,150,252,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 746,429,884 | 58,000 | 34.7136 | 2,150,252,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 746,371,884 | 38,000 | 34.7109 | 2,150,252,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 746,333,884 | 33,000 | 34.7091 | 2,150,252,000 | 2017-05-22 |
| 2145 | 2017-05-26 | 746,300,884 | 46,000 | 34.7076 | 2,150,252,000 | 2017-05-22 |
| 2146 | 2017-05-25 | 746,254,884 | 60,000 | 34.7055 | 2,150,252,000 | 2017-05-22 |
| 2147 | 2017-05-24 | 746,194,884 | 64,000 | 34.7027 | 2,150,252,000 | 2017-05-22 |
| 2148 | 2017-05-23 | 746,130,884 | 58,000 | 34.6997 | 2,150,252,000 | 2017-05-22 |
| 2149 | 2017-05-22 | 746,072,884 | 38,000 | 34.6970 | 2,150,252,000 | 2017-05-22 |
| 2150 | 2017-05-19 | 746,034,884 | 40,000 | 34.6755 | 2,151,474,000 | 2017-05-04 |
| 2151 | 2017-05-18 | 745,994,884 | 40,000 | 34.6737 | 2,151,474,000 | 2017-05-04 |
| 2152 | 2017-05-17 | 745,954,884 | -439,540 | 34.6718 | 2,151,474,000 | 2017-05-04 |
| 2153 | 2017-05-16 | 746,394,424 | 68,000 | 34.6922 | 2,151,474,000 | 2017-05-04 |
| 2154 | 2017-05-15 | 746,326,424 | -12,000 | 34.6891 | 2,151,474,000 | 2017-05-04 |
| 2155 | 2017-05-12 | 746,338,424 | 410,000 | 34.6896 | 2,151,474,000 | 2017-05-04 |
| 2156 | 2017-05-11 | 745,928,424 | -44,000 | 34.6706 | 2,151,474,000 | 2017-05-04 |
| 2157 | 2017-05-10 | 745,972,424 | 2,000 | 34.6726 | 2,151,474,000 | 2017-05-04 |
| 2158 | 2017-05-09 | 745,970,424 | -1,222,000 | 34.6725 | 2,151,474,000 | 2017-05-04 |
| 2159 | 2017-05-08 | 747,192,424 | 19,143,000 | 34.7293 | 2,151,474,000 | 2017-05-04 |
| 2160 | 2017-05-05 | 728,049,424 | -33,000 | 33.8396 | 2,151,474,000 | 2017-05-04 |
| 2161 | 2017-05-04 | 728,082,424 | 40,000 | 33.8411 | 2,151,474,000 | 2017-05-04 |
| 2162 | 2017-05-02 | 728,042,424 | 78,000 | 33.8098 | 2,153,348,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 727,964,424 | -1,847,500 | 33.8062 | 2,153,348,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 729,811,924 | -1,000 | 33.8920 | 2,153,348,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 729,812,924 | 0 | 33.8920 | 2,153,348,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 729,812,924 | 48,000 | 33.8920 | 2,153,348,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 729,764,924 | 102,000 | 33.8898 | 2,153,348,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 729,662,924 | 2,000 | 33.8850 | 2,153,348,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 729,660,924 | 30,000 | 33.8850 | 2,153,348,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 729,630,924 | 162,000 | 33.8836 | 2,153,348,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 729,468,924 | 116,000 | 33.8760 | 2,153,348,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 729,352,924 | 84,000 | 33.8706 | 2,153,348,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 729,268,924 | 32,000 | 33.8667 | 2,153,348,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 729,236,924 | 62,000 | 33.8653 | 2,153,348,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 729,174,924 | 62,360 | 33.8624 | 2,153,348,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 729,112,564 | 26,000 | 33.8595 | 2,153,348,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 729,086,564 | 240,640 | 33.8583 | 2,153,348,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 728,845,924 | 54,000 | 33.8471 | 2,153,348,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 728,791,924 | 18,000 | 33.8446 | 2,153,348,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 728,773,924 | 53,000 | 33.8438 | 2,153,348,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 728,720,924 | 54,000 | 33.8413 | 2,153,348,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 728,666,924 | 56,000 | 33.8388 | 2,153,348,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 728,610,924 | 34,000 | 33.8362 | 2,153,348,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 728,576,924 | 174,000 | 33.8346 | 2,153,348,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 728,402,924 | 42,000 | 33.8265 | 2,153,348,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 728,360,924 | 30,000 | 33.8246 | 2,153,348,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 728,330,924 | 14,000 | 33.8232 | 2,153,348,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 728,316,924 | 12,000 | 33.8225 | 2,153,348,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 728,304,924 | 22,000 | 33.8220 | 2,153,348,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 728,282,924 | 16,000 | 33.8210 | 2,153,348,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 728,266,924 | 10,000 | 33.8202 | 2,153,348,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 728,256,924 | 8,000 | 33.8198 | 2,153,348,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 728,248,924 | 8,000 | 33.8194 | 2,153,348,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 728,240,924 | 16,000 | 33.8190 | 2,153,348,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 728,224,924 | 14,000 | 33.8183 | 2,153,348,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 728,210,924 | 12,000 | 33.8176 | 2,153,348,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 728,198,924 | 42,000 | 33.8171 | 2,153,348,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 728,156,924 | -2,000 | 33.8151 | 2,153,348,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 728,158,924 | 22,000 | 33.8152 | 2,153,348,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 728,136,924 | 24,000 | 33.8142 | 2,153,348,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 728,112,924 | 32,000 | 33.8131 | 2,153,348,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 728,080,924 | 32,000 | 33.8116 | 2,153,348,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 728,048,924 | 24,000 | 33.8101 | 2,153,348,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 728,024,924 | 8,000 | 33.8090 | 2,153,348,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 728,016,924 | 10,000 | 33.8086 | 2,153,348,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 728,006,924 | 8,000 | 33.8081 | 2,153,348,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 727,998,924 | 68,000 | 33.8078 | 2,153,348,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 727,930,924 | 42,000 | 33.8046 | 2,153,348,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 727,888,924 | 28,000 | 33.8027 | 2,153,348,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 727,860,924 | 26,000 | 33.8014 | 2,153,348,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 727,834,924 | 32,000 | 33.8002 | 2,153,348,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 727,802,924 | 32,000 | 33.7987 | 2,153,348,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 727,770,924 | 32,000 | 33.7972 | 2,153,348,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 727,738,924 | 19,000 | 33.7957 | 2,153,348,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 727,719,924 | 30,000 | 33.7948 | 2,153,348,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 727,689,924 | 28,000 | 33.7934 | 2,153,348,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 727,661,924 | 28,000 | 33.7921 | 2,153,348,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 727,633,924 | 56,000 | 33.7908 | 2,153,348,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 727,577,924 | 6,000 | 33.7882 | 2,153,348,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 727,571,924 | 26,000 | 33.7879 | 2,153,348,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 727,545,924 | 48,000 | 33.7867 | 2,153,348,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 727,497,924 | 12,000 | 33.7845 | 2,153,348,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 727,485,924 | 0 | 33.7839 | 2,153,348,000 | 2017-01-19 |
| 2224 | 2017-01-26 | 727,485,924 | 30,000 | 33.7839 | 2,153,348,000 | 2017-01-19 |
| 2225 | 2017-01-25 | 727,455,924 | 34,000 | 33.7826 | 2,153,348,000 | 2017-01-19 |
| 2226 | 2017-01-24 | 727,421,924 | 2,000 | 33.7810 | 2,153,348,000 | 2017-01-19 |
| 2227 | 2017-01-23 | 727,419,924 | 6,000 | 33.7809 | 2,153,348,000 | 2017-01-19 |
| 2228 | 2017-01-20 | 727,413,924 | 6,000 | 33.7806 | 2,153,348,000 | 2017-01-19 |
| 2229 | 2017-01-19 | 727,407,924 | 9,000 | 33.7803 | 2,153,348,000 | 2017-01-19 |
| 2230 | 2017-01-18 | 727,398,924 | 28,000 | 33.7744 | 2,153,698,000 | 2017-01-12 |
| 2231 | 2017-01-17 | 727,370,924 | -230,000 | 33.7731 | 2,153,698,000 | 2017-01-12 |
| 2232 | 2017-01-16 | 727,600,924 | 108,000 | 33.7838 | 2,153,698,000 | 2017-01-12 |
| 2233 | 2017-01-13 | 727,492,924 | -49,966,000 | 33.7788 | 2,153,698,000 | 2017-01-12 |
| 2234 | 2017-01-12 | 777,458,924 | 48,000 | 36.0988 | 2,153,698,000 | 2017-01-12 |
| 2235 | 2017-01-11 | 777,410,924 | 18,000 | 36.0712 | 2,155,212,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 777,392,924 | -1,488,000 | 36.0704 | 2,155,212,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 778,880,924 | 30,000 | 36.1394 | 2,155,212,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 778,850,924 | 16,000 | 36.1380 | 2,155,212,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 778,834,924 | 42,000 | 36.1373 | 2,155,212,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 778,792,924 | 320,000 | 36.1353 | 2,155,212,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 778,472,924 | 32,000 | 36.1205 | 2,155,212,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 778,440,924 | 18,000 | 36.1190 | 2,155,212,000 | 2016-12-15 |
| 2243 | 2016-12-29 | 778,422,924 | 4,000 | 36.1182 | 2,155,212,000 | 2016-12-15 |
| 2244 | 2016-12-28 | 778,418,924 | 0 | 36.1180 | 2,155,212,000 | 2016-12-15 |
| 2245 | 2016-12-23 | 778,418,924 | 15,000 | 36.1180 | 2,155,212,000 | 2016-12-15 |
| 2246 | 2016-12-22 | 778,403,924 | 4,000 | 36.1173 | 2,155,212,000 | 2016-12-15 |
| 2247 | 2016-12-21 | 778,399,924 | -2,000 | 36.1171 | 2,155,212,000 | 2016-12-15 |
| 2248 | 2016-12-20 | 778,401,924 | 92,000 | 36.1172 | 2,155,212,000 | 2016-12-15 |
| 2249 | 2016-12-19 | 778,309,924 | 4,000 | 36.1129 | 2,155,212,000 | 2016-12-15 |
| 2250 | 2016-12-16 | 778,305,924 | 54,497 | 36.1127 | 2,155,212,000 | 2016-12-15 |
| 2251 | 2016-12-15 | 778,251,427 | 71,000 | 36.1102 | 2,155,212,000 | 2016-12-15 |
| 2252 | 2016-12-14 | 778,180,427 | -3,462,000 | 36.0487 | 2,158,694,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 781,642,427 | 56,000 | 36.2090 | 2,158,694,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 781,586,427 | 2,000 | 36.2064 | 2,158,694,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 781,584,427 | 10,000 | 36.2064 | 2,158,694,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 781,574,427 | 22,000 | 36.2059 | 2,158,694,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 781,552,427 | 4,000 | 36.2049 | 2,158,694,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 781,548,427 | 10,000 | 36.2047 | 2,158,694,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 781,538,427 | -22,000 | 36.2042 | 2,158,694,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 781,560,427 | 16,000 | 36.2052 | 2,158,694,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 781,544,427 | 0 | 36.2045 | 2,158,694,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 781,544,427 | 50,000 | 36.2045 | 2,158,694,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 781,494,427 | 2,000 | 36.2022 | 2,158,694,000 | 2016-11-18 |
| 2264 | 2016-11-28 | 781,492,427 | 2,000 | 36.2021 | 2,158,694,000 | 2016-11-18 |
| 2265 | 2016-11-25 | 781,490,427 | -2,000 | 36.2020 | 2,158,694,000 | 2016-11-18 |
| 2266 | 2016-11-24 | 781,492,427 | 2,000 | 36.2021 | 2,158,694,000 | 2016-11-18 |
| 2267 | 2016-11-23 | 781,490,427 | -2,000 | 36.2020 | 2,158,694,000 | 2016-11-18 |
| 2268 | 2016-11-22 | 781,492,427 | 4,000 | 36.2021 | 2,158,694,000 | 2016-11-18 |
| 2269 | 2016-11-21 | 781,488,427 | -2,000 | 36.2019 | 2,158,694,000 | 2016-11-18 |
| 2270 | 2016-11-18 | 781,490,427 | 48,000 | 36.2020 | 2,158,694,000 | 2016-11-18 |
| 2271 | 2016-11-17 | 781,442,427 | -3,824,000 | 36.1357 | 2,162,522,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 785,266,427 | 24,000 | 36.3125 | 2,162,522,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 785,242,427 | 182,000 | 36.3114 | 2,162,522,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 785,060,427 | 84,500 | 36.3030 | 2,162,522,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 784,975,927 | -2,000 | 36.2991 | 2,162,522,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 784,977,927 | 22,000 | 36.2992 | 2,162,522,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 784,955,927 | 0 | 36.2982 | 2,162,522,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 784,955,927 | 0 | 36.2982 | 2,162,522,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 784,955,927 | -4,000 | 36.2982 | 2,162,522,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 784,959,927 | 10,000 | 36.2984 | 2,162,522,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 784,949,927 | -2,000 | 36.2979 | 2,162,522,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 784,951,927 | 92,000 | 36.2980 | 2,162,522,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 784,859,927 | -2,000 | 36.2937 | 2,162,522,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 784,861,927 | 12,000 | 36.2938 | 2,162,522,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 784,849,927 | 0 | 36.2933 | 2,162,522,000 | 2016-10-20 |
| 2286 | 2016-10-27 | 784,849,927 | 18,000 | 36.2933 | 2,162,522,000 | 2016-10-20 |
| 2287 | 2016-10-26 | 784,831,927 | 8,000 | 36.2924 | 2,162,522,000 | 2016-10-20 |
| 2288 | 2016-10-25 | 784,823,927 | 12,000 | 36.2921 | 2,162,522,000 | 2016-10-20 |
| 2289 | 2016-10-24 | 784,811,927 | 14,000 | 36.2915 | 2,162,522,000 | 2016-10-20 |
| 2290 | 2016-10-21 | 784,797,927 | 0 | 36.2909 | 2,162,522,000 | 2016-10-20 |
| 2291 | 2016-10-20 | 784,797,927 | 2,000 | 36.2909 | 2,162,522,000 | 2016-10-20 |
| 2292 | 2016-10-19 | 784,795,927 | 0 | 36.2605 | 2,164,326,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 784,795,927 | -1,796,000 | 36.2605 | 2,164,326,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 786,591,927 | 4,500 | 36.3435 | 2,164,326,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 786,587,427 | 2,000 | 36.3433 | 2,164,326,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 786,585,427 | -2,000 | 36.3432 | 2,164,326,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 786,587,427 | 2,000 | 36.3433 | 2,164,326,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 786,585,427 | 14,000 | 36.3432 | 2,164,326,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 786,571,427 | 2,000 | 36.3426 | 2,164,326,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 786,569,427 | -4,000 | 36.3425 | 2,164,326,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 786,573,427 | 2,000 | 36.3427 | 2,164,326,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 786,571,427 | -4,000 | 36.3426 | 2,164,326,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 786,575,427 | 4,000 | 36.3427 | 2,164,326,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 786,571,427 | 30,000 | 36.3426 | 2,164,326,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 786,541,427 | 2,000 | 36.3412 | 2,164,326,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 786,539,427 | 0 | 36.3411 | 2,164,326,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 786,539,427 | 0 | 36.3411 | 2,164,326,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 786,539,427 | -2,000 | 36.3411 | 2,164,326,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 786,541,427 | 0 | 36.3412 | 2,164,326,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 786,541,427 | -2,000 | 36.3412 | 2,164,326,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 786,543,427 | 1,000 | 36.3413 | 2,164,326,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 786,542,427 | 0 | 36.3412 | 2,164,326,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 786,542,427 | 635,000 | 36.3412 | 2,164,326,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 785,907,427 | 2,000 | 36.3119 | 2,164,326,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 785,905,427 | -2,000 | 36.3118 | 2,164,326,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 785,907,427 | 2,000 | 36.3119 | 2,164,326,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 785,905,427 | -2,000 | 36.3118 | 2,164,326,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 785,907,427 | 2,000 | 36.3119 | 2,164,326,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 785,905,427 | -2,000 | 36.3118 | 2,164,326,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 785,907,427 | 2,000 | 36.3119 | 2,164,326,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 785,905,427 | -2,000 | 36.3118 | 2,164,326,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 785,907,427 | 2,000 | 36.3119 | 2,164,326,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 785,905,427 | -2,000 | 36.3118 | 2,164,326,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 785,907,427 | 1,000 | 36.3119 | 2,164,326,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 785,906,427 | -4,000 | 36.3118 | 2,164,326,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 785,910,427 | 8,000 | 36.3120 | 2,164,326,000 | 2016-08-26 |
| 2327 | 2016-08-29 | 785,902,427 | 12,000 | 36.3116 | 2,164,326,000 | 2016-08-26 |
| 2328 | 2016-08-26 | 785,890,427 | 14,000 | 36.3111 | 2,164,326,000 | 2016-08-26 |
| 2329 | 2016-08-25 | 785,876,427 | -691,500 | 36.2979 | 2,165,074,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 786,567,927 | 2,000 | 36.3298 | 2,165,074,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 786,565,927 | 0 | 36.3297 | 2,165,074,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 786,565,927 | 16,000 | 36.3297 | 2,165,074,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 786,549,927 | 2,000 | 36.3290 | 2,165,074,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 786,547,927 | 8,000 | 36.3289 | 2,165,074,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 786,539,927 | 2,000 | 36.3285 | 2,165,074,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 786,537,927 | 12,000 | 36.3285 | 2,165,074,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 786,525,927 | 2,000 | 36.3279 | 2,165,074,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 786,523,927 | -2,000 | 36.3278 | 2,165,074,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 786,525,927 | 2,000 | 36.3279 | 2,165,074,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 786,523,927 | 4,000 | 36.3278 | 2,165,074,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 786,519,927 | 2,000 | 36.3276 | 2,165,074,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 786,517,927 | -2,000 | 36.3275 | 2,165,074,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 786,519,927 | 2,000 | 36.3276 | 2,165,074,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 786,517,927 | -2,000 | 36.3275 | 2,165,074,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 786,519,927 | 0 | 36.3276 | 2,165,074,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 786,519,927 | 0 | 36.3276 | 2,165,074,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 786,519,927 | 2,000 | 36.3276 | 2,165,074,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 786,517,927 | 98,000 | 36.3275 | 2,165,074,000 | 2016-07-20 |
| 2349 | 2016-07-28 | 786,419,927 | 2,000 | 36.3230 | 2,165,074,000 | 2016-07-20 |
| 2350 | 2016-07-27 | 786,417,927 | -2,000 | 36.3229 | 2,165,074,000 | 2016-07-20 |
| 2351 | 2016-07-26 | 786,419,927 | 2,000 | 36.3230 | 2,165,074,000 | 2016-07-20 |
| 2352 | 2016-07-25 | 786,417,927 | 0 | 36.3229 | 2,165,074,000 | 2016-07-20 |
| 2353 | 2016-07-22 | 786,417,927 | 3,000 | 36.3229 | 2,165,074,000 | 2016-07-20 |
| 2354 | 2016-07-21 | 786,414,927 | -2,000 | 36.3228 | 2,165,074,000 | 2016-07-20 |
| 2355 | 2016-07-20 | 786,416,927 | 2,000 | 36.3229 | 2,165,074,000 | 2016-07-20 |
| 2356 | 2016-07-19 | 786,414,927 | 303,500 | 36.2959 | 2,166,678,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 786,111,427 | -1,567,000 | 36.2819 | 2,166,678,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 787,678,427 | 0 | 36.3542 | 2,166,678,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 787,678,427 | 4,000 | 36.3542 | 2,166,678,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 787,674,427 | 2,000 | 36.3540 | 2,166,678,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 787,672,427 | 30,000 | 36.3539 | 2,166,678,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 787,642,427 | 20,000 | 36.3525 | 2,166,678,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 787,622,427 | 14,000 | 36.3516 | 2,166,678,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 787,608,427 | 11,000 | 36.3510 | 2,166,678,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 787,597,427 | 0 | 36.3505 | 2,166,678,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 787,597,427 | -2,000 | 36.3505 | 2,166,678,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 787,599,427 | 60,000 | 36.3506 | 2,166,678,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 787,539,427 | 2,000 | 36.3478 | 2,166,678,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 787,537,427 | 2,000 | 36.3477 | 2,166,678,000 | 2016-06-23 |
| 2370 | 2016-06-28 | 787,535,427 | 22,000 | 36.3476 | 2,166,678,000 | 2016-06-23 |
| 2371 | 2016-06-27 | 787,513,427 | -2,000 | 36.3466 | 2,166,678,000 | 2016-06-23 |
| 2372 | 2016-06-24 | 787,515,427 | 2,000 | 36.3467 | 2,166,678,000 | 2016-06-23 |
| 2373 | 2016-06-23 | 787,513,427 | -2,000 | 36.3466 | 2,166,678,000 | 2016-06-23 |
| 2374 | 2016-06-22 | 787,515,427 | -454,000 | 36.3389 | 2,167,142,000 | 2016-06-10 |
| 2375 | 2016-06-21 | 787,969,427 | -32,000 | 36.3598 | 2,167,142,000 | 2016-06-10 |
| 2376 | 2016-06-20 | 788,001,427 | 16,000 | 36.3613 | 2,167,142,000 | 2016-06-10 |
| 2377 | 2016-06-17 | 787,985,427 | 8,000 | 36.3606 | 2,167,142,000 | 2016-06-10 |
| 2378 | 2016-06-16 | 787,977,427 | 3,500 | 36.3602 | 2,167,142,000 | 2016-06-10 |
| 2379 | 2016-06-15 | 787,973,927 | -2,000 | 36.3601 | 2,167,142,000 | 2016-06-10 |
| 2380 | 2016-06-14 | 787,975,927 | 16,500 | 36.3601 | 2,167,142,000 | 2016-06-10 |
| 2381 | 2016-06-13 | 787,959,427 | 2,000 | 36.3594 | 2,167,142,000 | 2016-06-10 |
| 2382 | 2016-06-10 | 787,957,427 | 0 | 36.3593 | 2,167,142,000 | 2016-06-10 |
| 2383 | 2016-06-08 | 787,957,427 | 14,000 | 36.3414 | 2,168,206,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 787,943,427 | -1,062,000 | 36.3408 | 2,168,206,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 789,005,427 | 2,000 | 36.3898 | 2,168,206,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 789,003,427 | -2,000 | 36.3897 | 2,168,206,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 789,005,427 | 6,000 | 36.3898 | 2,168,206,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 788,999,427 | 20,000 | 36.3895 | 2,168,206,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 788,979,427 | 16,000 | 36.3886 | 2,168,206,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 788,963,427 | -2,000 | 36.3878 | 2,168,206,000 | 2016-05-10 |
| 2391 | 2016-05-27 | 788,965,427 | 2,000 | 36.3879 | 2,168,206,000 | 2016-05-10 |
| 2392 | 2016-05-26 | 788,963,427 | 0 | 36.3878 | 2,168,206,000 | 2016-05-10 |
| 2393 | 2016-05-25 | 788,963,427 | 2,000 | 36.3878 | 2,168,206,000 | 2016-05-10 |
| 2394 | 2016-05-24 | 788,961,427 | 6,000 | 36.3878 | 2,168,206,000 | 2016-05-10 |
| 2395 | 2016-05-23 | 788,955,427 | 6,000 | 36.3875 | 2,168,206,000 | 2016-05-10 |
| 2396 | 2016-05-20 | 788,949,427 | 2,000 | 36.3872 | 2,168,206,000 | 2016-05-10 |
| 2397 | 2016-05-19 | 788,947,427 | -2,000 | 36.3871 | 2,168,206,000 | 2016-05-10 |
| 2398 | 2016-05-18 | 788,949,427 | 0 | 36.3872 | 2,168,206,000 | 2016-05-10 |
| 2399 | 2016-05-17 | 788,949,427 | 4,000 | 36.3872 | 2,168,206,000 | 2016-05-10 |
| 2400 | 2016-05-16 | 788,945,427 | 3,000 | 36.3870 | 2,168,206,000 | 2016-05-10 |
| 2401 | 2016-05-13 | 788,942,427 | -2,000 | 36.3869 | 2,168,206,000 | 2016-05-10 |
| 2402 | 2016-05-12 | 788,944,427 | 2,000 | 36.3870 | 2,168,206,000 | 2016-05-10 |
| 2403 | 2016-05-11 | 788,942,427 | -2,000 | 36.3869 | 2,168,206,000 | 2016-05-10 |
| 2404 | 2016-05-10 | 788,944,427 | 2,000 | 36.3870 | 2,168,206,000 | 2016-05-10 |
| 2405 | 2016-05-09 | 788,942,427 | -1,760,000 | 36.3574 | 2,169,966,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 790,702,427 | 12,000 | 36.4385 | 2,169,966,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 790,690,427 | 532,000 | 36.4379 | 2,169,966,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 790,158,427 | 36,000 | 36.4134 | 2,169,966,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 790,122,427 | 20,000 | 36.4117 | 2,169,966,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 790,102,427 | 122,000 | 36.4108 | 2,169,966,000 | 2016-04-20 |
| 2411 | 2016-04-28 | 789,980,427 | 114,000 | 36.4052 | 2,169,966,000 | 2016-04-20 |
| 2412 | 2016-04-27 | 789,866,427 | 132,000 | 36.3999 | 2,169,966,000 | 2016-04-20 |
| 2413 | 2016-04-26 | 789,734,427 | 260,000 | 36.3939 | 2,169,966,000 | 2016-04-20 |
| 2414 | 2016-04-25 | 789,474,427 | 16,000 | 36.3819 | 2,169,966,000 | 2016-04-20 |
| 2415 | 2016-04-22 | 789,458,427 | 33,500 | 36.3811 | 2,169,966,000 | 2016-04-20 |
| 2416 | 2016-04-21 | 789,424,927 | 24,005 | 36.3796 | 2,169,966,000 | 2016-04-20 |
| 2417 | 2016-04-20 | 789,400,922 | 44,000 | 36.3785 | 2,169,966,000 | 2016-04-20 |
| 2418 | 2016-04-19 | 789,356,922 | -10,153,500 | 36.2788 | 2,175,806,000 | 2016-04-06 |
| 2419 | 2016-04-18 | 799,510,422 | 166,000 | 36.7455 | 2,175,806,000 | 2016-04-06 |
| 2420 | 2016-04-15 | 799,344,422 | 948,000 | 36.7379 | 2,175,806,000 | 2016-04-06 |
| 2421 | 2016-04-14 | 798,396,422 | 186,000 | 36.6943 | 2,175,806,000 | 2016-04-06 |
| 2422 | 2016-04-13 | 798,210,422 | 14,000 | 36.6857 | 2,175,806,000 | 2016-04-06 |
| 2423 | 2016-04-12 | 798,196,422 | 0 | 36.6851 | 2,175,806,000 | 2016-04-06 |
| 2424 | 2016-04-11 | 798,196,422 | -18,000 | 36.6851 | 2,175,806,000 | 2016-04-06 |
| 2425 | 2016-04-08 | 798,214,422 | 0 | 36.6859 | 2,175,806,000 | 2016-04-06 |
| 2426 | 2016-04-07 | 798,214,422 | 2,000 | 36.6859 | 2,175,806,000 | 2016-04-06 |
| 2427 | 2016-04-06 | 798,212,422 | 2,000 | 36.6858 | 2,175,806,000 | 2016-04-06 |
| 2428 | 2016-04-05 | 798,210,422 | -2,024,000 | 36.6517 | 2,177,828,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 800,234,422 | 2,000 | 36.7446 | 2,177,828,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 800,232,422 | 6,000 | 36.7445 | 2,177,828,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 800,226,422 | 0 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 800,226,422 | -2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 800,228,422 | 2,000 | 36.7443 | 2,177,828,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 800,226,422 | -2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 800,228,422 | 2,000 | 36.7443 | 2,177,828,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 800,226,422 | -2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 800,228,422 | 2,000 | 36.7443 | 2,177,828,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 800,226,422 | -2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 800,228,422 | 2,000 | 36.7443 | 2,177,828,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 800,226,422 | 0 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 800,226,422 | 2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 800,224,422 | -2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 800,226,422 | 2,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 800,224,422 | 32,000 | 36.7442 | 2,177,828,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 800,192,422 | 2,000 | 36.7427 | 2,177,828,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 800,190,422 | -2,000 | 36.7426 | 2,177,828,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 800,192,422 | 2,000 | 36.7427 | 2,177,828,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 800,190,422 | -2,000 | 36.7426 | 2,177,828,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 800,192,422 | 2,000 | 36.7427 | 2,177,828,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 800,190,422 | -2,000 | 36.7426 | 2,177,828,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 800,192,422 | 2,000 | 36.7427 | 2,177,828,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 800,190,422 | 0 | 36.7426 | 2,177,828,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 800,190,422 | 28,000 | 36.7426 | 2,177,828,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 800,162,422 | 0 | 36.7413 | 2,177,828,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 800,162,422 | 3,500 | 36.7413 | 2,177,828,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 800,158,922 | 0 | 36.7411 | 2,177,828,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 800,158,922 | 10,000 | 36.7411 | 2,177,828,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 800,148,922 | -2,000 | 36.7407 | 2,177,828,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 800,150,922 | 0 | 36.7408 | 2,177,828,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 800,150,922 | 2,000 | 36.7408 | 2,177,828,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 800,148,922 | -2,000 | 36.7407 | 2,177,828,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 800,150,922 | 2,000 | 36.7408 | 2,177,828,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 800,148,922 | -2,000 | 36.7407 | 2,177,828,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 800,150,922 | 7,000 | 36.7408 | 2,177,828,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 800,143,922 | -2,000 | 36.7405 | 2,177,828,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 800,145,922 | -2,000 | 36.7405 | 2,177,828,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 800,147,922 | -2,000 | 36.7406 | 2,177,828,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 800,149,922 | 2,000 | 36.7407 | 2,177,828,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 800,147,922 | -2,000 | 36.7406 | 2,177,828,000 | 2016-01-21 |
| 2470 | 2016-01-28 | 800,149,922 | 2,000 | 36.7407 | 2,177,828,000 | 2016-01-21 |
| 2471 | 2016-01-27 | 800,147,922 | 0 | 36.7406 | 2,177,828,000 | 2016-01-21 |
| 2472 | 2016-01-26 | 800,147,922 | 2,000 | 36.7406 | 2,177,828,000 | 2016-01-21 |
| 2473 | 2016-01-25 | 800,145,922 | 2,000 | 36.7405 | 2,177,828,000 | 2016-01-21 |
| 2474 | 2016-01-22 | 800,143,922 | 0 | 36.7405 | 2,177,828,000 | 2016-01-21 |
| 2475 | 2016-01-21 | 800,143,922 | 0 | 36.7405 | 2,177,828,000 | 2016-01-21 |
| 2476 | 2016-01-20 | 800,143,922 | 14,921 | 36.7349 | 2,178,160,000 | 2016-01-06 |
| 2477 | 2016-01-19 | 800,129,001 | -326,000 | 36.7342 | 2,178,160,000 | 2016-01-06 |
| 2478 | 2016-01-18 | 800,455,001 | 14,000 | 36.7491 | 2,178,160,000 | 2016-01-06 |
| 2479 | 2016-01-15 | 800,441,001 | 82,000 | 36.7485 | 2,178,160,000 | 2016-01-06 |
| 2480 | 2016-01-14 | 800,359,001 | 10,000 | 36.7447 | 2,178,160,000 | 2016-01-06 |
| 2481 | 2016-01-13 | 800,349,001 | 16,000 | 36.7443 | 2,178,160,000 | 2016-01-06 |
| 2482 | 2016-01-12 | 800,333,001 | 206,000 | 36.7435 | 2,178,160,000 | 2016-01-06 |
| 2483 | 2016-01-11 | 800,127,001 | 3,000 | 36.7341 | 2,178,160,000 | 2016-01-06 |
| 2484 | 2016-01-08 | 800,124,001 | -14,998,000 | 36.7339 | 2,178,160,000 | 2016-01-06 |
| 2485 | 2016-01-07 | 815,122,001 | 12,000 | 37.4225 | 2,178,160,000 | 2016-01-06 |
| 2486 | 2016-01-06 | 815,110,001 | 44,000 | 37.4220 | 2,178,160,000 | 2016-01-06 |
| 2487 | 2016-01-05 | 815,066,001 | -2,018,000 | 37.3601 | 2,181,648,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 817,084,001 | 0 | 37.4526 | 2,181,648,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 817,084,001 | 0 | 37.4526 | 2,181,648,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 817,084,001 | 2,000 | 37.4526 | 2,181,648,000 | 2015-12-03 |
| 2491 | 2015-12-29 | 817,082,001 | 150,000 | 37.4525 | 2,181,648,000 | 2015-12-03 |
| 2492 | 2015-12-28 | 816,932,001 | 44,000 | 37.4456 | 2,181,648,000 | 2015-12-03 |
| 2493 | 2015-12-24 | 816,888,001 | 0 | 37.4436 | 2,181,648,000 | 2015-12-03 |
| 2494 | 2015-12-23 | 816,888,001 | 26,000 | 37.4436 | 2,181,648,000 | 2015-12-03 |
| 2495 | 2015-12-22 | 816,862,001 | 12,000 | 37.4424 | 2,181,648,000 | 2015-12-03 |
| 2496 | 2015-12-21 | 816,850,001 | 10,000 | 37.4419 | 2,181,648,000 | 2015-12-03 |
| 2497 | 2015-12-18 | 816,840,001 | 18,000 | 37.4414 | 2,181,648,000 | 2015-12-03 |
| 2498 | 2015-12-17 | 816,822,001 | 10,000 | 37.4406 | 2,181,648,000 | 2015-12-03 |
| 2499 | 2015-12-16 | 816,812,001 | 0 | 37.4401 | 2,181,648,000 | 2015-12-03 |
| 2500 | 2015-12-15 | 816,812,001 | 0 | 37.4401 | 2,181,648,000 | 2015-12-03 |
| 2501 | 2015-12-14 | 816,812,001 | 0 | 37.4401 | 2,181,648,000 | 2015-12-03 |
| 2502 | 2015-12-11 | 816,812,001 | 5,000 | 37.4401 | 2,181,648,000 | 2015-12-03 |
| 2503 | 2015-12-10 | 816,807,001 | 0 | 37.4399 | 2,181,648,000 | 2015-12-03 |
| 2504 | 2015-12-09 | 816,807,001 | 0 | 37.4399 | 2,181,648,000 | 2015-12-03 |
| 2505 | 2015-12-08 | 816,807,001 | 0 | 37.4399 | 2,181,648,000 | 2015-12-03 |
| 2506 | 2015-12-07 | 816,807,001 | 10,000 | 37.4399 | 2,181,648,000 | 2015-12-03 |
| 2507 | 2015-12-04 | 816,797,001 | 17,500 | 37.4394 | 2,181,648,000 | 2015-12-03 |
| 2508 | 2015-12-03 | 816,779,501 | 4,000 | 37.4386 | 2,181,648,000 | 2015-12-03 |
| 2509 | 2015-12-02 | 816,775,501 | -2,238,000 | 37.4006 | 2,183,858,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 819,013,501 | 0 | 37.5031 | 2,183,858,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 819,013,501 | 8,000 | 37.5031 | 2,183,858,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 819,005,501 | 580,000 | 37.5027 | 2,183,858,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 818,425,501 | 4,000 | 37.4761 | 2,183,858,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 818,421,501 | 12,000 | 37.4759 | 2,183,858,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 818,409,501 | 34,000 | 37.4754 | 2,183,858,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 818,375,501 | 0 | 37.4738 | 2,183,858,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 818,375,501 | 2,000 | 37.4738 | 2,183,858,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 818,373,501 | 0 | 37.4738 | 2,183,858,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 818,373,501 | 0 | 37.4738 | 2,183,858,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 818,373,501 | 2,000 | 37.4738 | 2,183,858,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 818,371,501 | 0 | 37.4737 | 2,183,858,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 818,371,501 | 14,000 | 37.4737 | 2,183,858,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 818,357,501 | 16,000 | 37.4730 | 2,183,858,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 818,341,501 | 0 | 37.4723 | 2,183,858,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 818,341,501 | 2,000 | 37.4723 | 2,183,858,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 818,339,501 | -2,615,461 | 37.4722 | 2,183,858,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 820,954,962 | 22,000 | 37.5920 | 2,183,858,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 820,932,962 | 0 | 37.5909 | 2,183,858,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 820,932,962 | 28,000 | 37.5909 | 2,183,858,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 820,904,962 | 26,000 | 37.5897 | 2,183,858,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 820,878,962 | 6,000 | 37.5885 | 2,183,858,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 820,872,962 | 6,000 | 37.5882 | 2,183,858,000 | 2015-10-06 |
| 2533 | 2015-10-29 | 820,866,962 | 500 | 37.5879 | 2,183,858,000 | 2015-10-06 |
| 2534 | 2015-10-28 | 820,866,462 | 12,000 | 37.5879 | 2,183,858,000 | 2015-10-06 |
| 2535 | 2015-10-27 | 820,854,462 | 573,370 | 37.5874 | 2,183,858,000 | 2015-10-06 |
| 2536 | 2015-10-26 | 820,281,092 | 4,000 | 37.5611 | 2,183,858,000 | 2015-10-06 |
| 2537 | 2015-10-23 | 820,277,092 | 0 | 37.5609 | 2,183,858,000 | 2015-10-06 |
| 2538 | 2015-10-22 | 820,277,092 | 10,000 | 37.5609 | 2,183,858,000 | 2015-10-06 |
| 2539 | 2015-10-20 | 820,267,092 | 0 | 37.5605 | 2,183,858,000 | 2015-10-06 |
| 2540 | 2015-10-19 | 820,267,092 | 2,000 | 37.5605 | 2,183,858,000 | 2015-10-06 |
| 2541 | 2015-10-16 | 820,265,092 | 0 | 37.5604 | 2,183,858,000 | 2015-10-06 |
| 2542 | 2015-10-15 | 820,265,092 | 0 | 37.5604 | 2,183,858,000 | 2015-10-06 |
| 2543 | 2015-10-14 | 820,265,092 | 2,000 | 37.5604 | 2,183,858,000 | 2015-10-06 |
| 2544 | 2015-10-13 | 820,263,092 | 0 | 37.5603 | 2,183,858,000 | 2015-10-06 |
| 2545 | 2015-10-12 | 820,263,092 | 10,000 | 37.5603 | 2,183,858,000 | 2015-10-06 |
| 2546 | 2015-10-09 | 820,253,092 | 0 | 37.5598 | 2,183,858,000 | 2015-10-06 |
| 2547 | 2015-10-08 | 820,253,092 | 4,500 | 37.5598 | 2,183,858,000 | 2015-10-06 |
| 2548 | 2015-10-07 | 820,248,592 | 0 | 37.5596 | 2,183,858,000 | 2015-10-06 |
| 2549 | 2015-10-06 | 820,248,592 | 2,000 | 37.5596 | 2,183,858,000 | 2015-10-06 |
| 2550 | 2015-10-05 | 820,246,592 | -1,244,000 | 37.5375 | 2,185,138,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 821,490,592 | 44,000 | 37.5944 | 2,185,138,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 821,446,592 | 0 | 37.5924 | 2,185,138,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 821,446,592 | 2,000 | 37.5924 | 2,185,138,000 | 2015-09-10 |
| 2554 | 2015-09-25 | 821,444,592 | 10,000 | 37.5923 | 2,185,138,000 | 2015-09-10 |
| 2555 | 2015-09-24 | 821,434,592 | 284,000 | 37.5919 | 2,185,138,000 | 2015-09-10 |
| 2556 | 2015-09-23 | 821,150,592 | 32,000 | 37.5789 | 2,185,138,000 | 2015-09-10 |
| 2557 | 2015-09-22 | 821,118,592 | 12,000 | 37.5774 | 2,185,138,000 | 2015-09-10 |
| 2558 | 2015-09-21 | 821,106,592 | 11,000 | 37.5769 | 2,185,138,000 | 2015-09-10 |
| 2559 | 2015-09-18 | 821,095,592 | 36,000 | 37.5764 | 2,185,138,000 | 2015-09-10 |
| 2560 | 2015-09-17 | 821,059,592 | 2,000 | 37.5747 | 2,185,138,000 | 2015-09-10 |
| 2561 | 2015-09-16 | 821,057,592 | 30,000 | 37.5746 | 2,185,138,000 | 2015-09-10 |
| 2562 | 2015-09-15 | 821,027,592 | 56,000 | 37.5733 | 2,185,138,000 | 2015-09-10 |
| 2563 | 2015-09-14 | 820,971,592 | 24,000 | 37.5707 | 2,185,138,000 | 2015-09-10 |
| 2564 | 2015-09-11 | 820,947,592 | 20,000 | 37.5696 | 2,185,138,000 | 2015-09-10 |
| 2565 | 2015-09-10 | 820,927,592 | 204,000 | 37.5687 | 2,185,138,000 | 2015-09-10 |
| 2566 | 2015-09-09 | 820,723,592 | -1,006,000 | 37.5415 | 2,186,176,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 821,729,592 | 18,000 | 37.5875 | 2,186,176,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 821,711,592 | 12,000 | 37.5867 | 2,186,176,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 821,699,592 | 314,000 | 37.5862 | 2,186,176,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 821,385,592 | 144,000 | 37.5718 | 2,186,176,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 821,241,592 | 30,000 | 37.5652 | 2,186,176,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 821,211,592 | -3,648,500 | 37.5638 | 2,186,176,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 824,860,092 | 134,000 | 37.7307 | 2,186,176,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 824,726,092 | 96,000 | 37.7246 | 2,186,176,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 824,630,092 | 66,000 | 37.7202 | 2,186,176,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 824,564,092 | 14,000 | 37.7172 | 2,186,176,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 824,550,092 | 20,000 | 37.7165 | 2,186,176,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 824,530,092 | 20,000 | 37.7156 | 2,186,176,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 824,510,092 | 22,000 | 37.7147 | 2,186,176,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 824,488,092 | 12,000 | 37.7137 | 2,186,176,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 824,476,092 | 0 | 37.7132 | 2,186,176,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 824,476,092 | 14,000 | 37.7132 | 2,186,176,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 824,462,092 | 6,000 | 37.7125 | 2,186,176,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 824,456,092 | 26,000 | 37.7122 | 2,186,176,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 824,430,092 | 0 | 37.7111 | 2,186,176,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 824,430,092 | 24,000 | 37.7111 | 2,186,176,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 824,406,092 | 6,000 | 37.7100 | 2,186,176,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 824,400,092 | -2,000 | 37.7097 | 2,186,176,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 824,402,092 | 2,000 | 37.7098 | 2,186,176,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 824,400,092 | 0 | 37.7097 | 2,186,176,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 824,400,092 | 42,000 | 37.7097 | 2,186,176,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 824,358,092 | 2,000 | 37.7078 | 2,186,176,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 824,356,092 | 12,000 | 37.7077 | 2,186,176,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 824,344,092 | 0 | 37.7071 | 2,186,176,000 | 2015-07-30 |
| 2595 | 2015-07-29 | 824,344,092 | -1,012,000 | 37.6897 | 2,187,188,000 | 2015-07-16 |
| 2596 | 2015-07-28 | 825,356,092 | -24,000 | 37.7359 | 2,187,188,000 | 2015-07-16 |
| 2597 | 2015-07-27 | 825,380,092 | -2,000 | 37.7370 | 2,187,188,000 | 2015-07-16 |
| 2598 | 2015-07-24 | 825,382,092 | 0 | 37.7371 | 2,187,188,000 | 2015-07-16 |
| 2599 | 2015-07-23 | 825,382,092 | 2,000 | 37.7371 | 2,187,188,000 | 2015-07-16 |
| 2600 | 2015-07-22 | 825,380,092 | 8,500 | 37.7370 | 2,187,188,000 | 2015-07-16 |
| 2601 | 2015-07-21 | 825,371,592 | 3,500 | 37.7367 | 2,187,188,000 | 2015-07-16 |
| 2602 | 2015-07-20 | 825,368,092 | 0 | 37.7365 | 2,187,188,000 | 2015-07-16 |
| 2603 | 2015-07-17 | 825,368,092 | 8,000 | 37.7365 | 2,187,188,000 | 2015-07-16 |
| 2604 | 2015-07-16 | 825,360,092 | 0 | 37.7361 | 2,187,188,000 | 2015-07-16 |
| 2605 | 2015-07-15 | 825,360,092 | 24,000 | 37.7024 | 2,189,144,000 | 2015-07-08 |
| 2606 | 2015-07-14 | 825,336,092 | -1,944,000 | 37.7013 | 2,189,144,000 | 2015-07-08 |
| 2607 | 2015-07-13 | 827,280,092 | -388,000 | 37.7901 | 2,189,144,000 | 2015-07-08 |
| 2608 | 2015-07-10 | 827,668,092 | 8,000 | 37.8078 | 2,189,144,000 | 2015-07-08 |
| 2609 | 2015-07-09 | 827,660,092 | 24,000 | 37.8075 | 2,189,144,000 | 2015-07-08 |
| 2610 | 2015-07-08 | 827,636,092 | 6,000 | 37.8064 | 2,189,144,000 | 2015-07-08 |
| 2611 | 2015-07-07 | 827,630,092 | -1,010,000 | 37.7873 | 2,190,232,000 | 2015-07-02 |
| 2612 | 2015-07-06 | 828,640,092 | 82,000 | 37.8334 | 2,190,232,000 | 2015-07-02 |
| 2613 | 2015-07-03 | 828,558,092 | 22,500 | 37.8297 | 2,190,232,000 | 2015-07-02 |
| 2614 | 2015-07-02 | 828,535,592 | 146,000 | 37.8287 | 2,190,232,000 | 2015-07-02 |
| 2615 | 2015-06-30 | 828,389,592 | -448,000 | 37.8128 | 2,190,764,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 828,837,592 | 20,000 | 37.8333 | 2,190,764,000 | 2015-06-24 |
| 2617 | 2015-06-26 | 828,817,592 | 2,000 | 37.8324 | 2,190,764,000 | 2015-06-24 |
| 2618 | 2015-06-25 | 828,815,592 | 28,000 | 37.8323 | 2,190,764,000 | 2015-06-24 |
| 2619 | 2015-06-24 | 828,787,592 | 54,000 | 37.8310 | 2,190,764,000 | 2015-06-24 |
| 2620 | 2015-06-23 | 828,733,592 | -414,000 | 37.8212 | 2,191,186,000 | 2015-06-17 |
| 2621 | 2015-06-22 | 829,147,592 | 29,000 | 37.8401 | 2,191,186,000 | 2015-06-17 |
| 2622 | 2015-06-19 | 829,118,592 | -18,000 | 37.8388 | 2,191,186,000 | 2015-06-17 |
| 2623 | 2015-06-18 | 829,136,592 | 19,000 | 37.8396 | 2,191,186,000 | 2015-06-17 |
| 2624 | 2015-06-17 | 829,117,592 | 78,000 | 37.8388 | 2,191,186,000 | 2015-06-17 |
| 2625 | 2015-06-16 | 829,039,592 | -570,000 | 37.8249 | 2,191,784,000 | 2015-06-10 |
| 2626 | 2015-06-15 | 829,609,592 | -302,000 | 37.8509 | 2,191,784,000 | 2015-06-10 |
| 2627 | 2015-06-12 | 829,911,592 | -138,000 | 37.8647 | 2,191,784,000 | 2015-06-10 |
| 2628 | 2015-06-11 | 830,049,592 | 38,000 | 37.8710 | 2,191,784,000 | 2015-06-10 |
| 2629 | 2015-06-10 | 830,011,592 | -435,000 | 37.8692 | 2,191,784,000 | 2015-06-10 |
| 2630 | 2015-06-09 | 830,446,592 | -856,000 | 37.8757 | 2,192,560,000 | 2015-06-02 |
| 2631 | 2015-06-08 | 831,302,592 | -122,500 | 37.9147 | 2,192,560,000 | 2015-06-02 |
| 2632 | 2015-06-05 | 831,425,092 | -384,000 | 37.9203 | 2,192,560,000 | 2015-06-02 |
| 2633 | 2015-06-04 | 831,809,092 | -772,000 | 37.9378 | 2,192,560,000 | 2015-06-02 |
| 2634 | 2015-06-03 | 832,581,092 | -555,000 | 37.9730 | 2,192,560,000 | 2015-06-02 |
| 2635 | 2015-06-02 | 833,136,092 | -204,000 | 37.9983 | 2,192,560,000 | 2015-06-02 |
| 2636 | 2015-06-01 | 833,340,092 | -1,638,000 | 37.9813 | 2,194,078,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 834,978,092 | -344,000 | 38.0560 | 2,194,078,000 | 2015-05-22 |
| 2638 | 2015-05-28 | 835,322,092 | 18,500 | 38.0717 | 2,194,078,000 | 2015-05-22 |
| 2639 | 2015-05-27 | 835,303,592 | -180,000 | 38.0708 | 2,194,078,000 | 2015-05-22 |
| 2640 | 2015-05-26 | 835,483,592 | -56,000 | 38.0790 | 2,194,078,000 | 2015-05-22 |
| 2641 | 2015-05-22 | 835,539,592 | -18,000 | 38.0816 | 2,194,078,000 | 2015-05-22 |
| 2642 | 2015-05-21 | 835,557,592 | -51,000 | 38.0032 | 2,198,652,000 | 2015-05-19 |
| 2643 | 2015-05-20 | 835,608,592 | 118,000 | 38.0055 | 2,198,652,000 | 2015-05-19 |
| 2644 | 2015-05-19 | 835,490,592 | 188,000 | 38.0001 | 2,198,652,000 | 2015-05-19 |
| 2645 | 2015-05-18 | 835,302,592 | -3,438,000 | 37.9287 | 2,202,296,000 | 2015-05-06 |
| 2646 | 2015-05-15 | 838,740,592 | 126,000 | 38.0848 | 2,202,296,000 | 2015-05-06 |
| 2647 | 2015-05-14 | 838,614,592 | 43,500 | 38.0791 | 2,202,296,000 | 2015-05-06 |
| 2648 | 2015-05-13 | 838,571,092 | -196,000 | 38.0771 | 2,202,296,000 | 2015-05-06 |
| 2649 | 2015-05-12 | 838,767,092 | 20,000 | 38.0860 | 2,202,296,000 | 2015-05-06 |
| 2650 | 2015-05-11 | 838,747,092 | 44,000 | 38.0851 | 2,202,296,000 | 2015-05-06 |
| 2651 | 2015-05-08 | 838,703,092 | 72,000 | 38.0831 | 2,202,296,000 | 2015-05-06 |
| 2652 | 2015-05-07 | 838,631,092 | 112,000 | 38.0799 | 2,202,296,000 | 2015-05-06 |
| 2653 | 2015-05-06 | 838,519,092 | 64,000 | 38.0748 | 2,202,296,000 | 2015-05-06 |
| 2654 | 2015-05-05 | 838,455,092 | -2,742,000 | 38.0183 | 2,205,396,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 841,197,092 | -14,000 | 38.1427 | 2,205,396,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 841,211,092 | -216,000 | 38.1433 | 2,205,396,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 841,427,092 | 82,000 | 38.1531 | 2,205,396,000 | 2015-04-22 |
| 2658 | 2015-04-28 | 841,345,092 | 108,000 | 38.1494 | 2,205,396,000 | 2015-04-22 |
| 2659 | 2015-04-27 | 841,237,092 | 32,000 | 38.1445 | 2,205,396,000 | 2015-04-22 |
| 2660 | 2015-04-24 | 841,205,092 | 86,000 | 38.1430 | 2,205,396,000 | 2015-04-22 |
| 2661 | 2015-04-23 | 841,119,092 | 8,500 | 38.1391 | 2,205,396,000 | 2015-04-22 |
| 2662 | 2015-04-22 | 841,110,592 | -32,500 | 38.1388 | 2,205,396,000 | 2015-04-22 |
| 2663 | 2015-04-21 | 841,143,092 | -1,792,000 | 38.1092 | 2,207,194,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 842,935,092 | -12,000 | 38.1903 | 2,207,194,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 842,947,092 | 90,000 | 38.1909 | 2,207,194,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 842,857,092 | 479,000 | 38.1868 | 2,207,194,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 842,378,092 | 206,000 | 38.1651 | 2,207,194,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 842,172,092 | 502,000 | 38.1558 | 2,207,194,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 841,670,092 | 8,000 | 38.1330 | 2,207,194,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 841,662,092 | 18,000 | 38.1327 | 2,207,194,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 841,644,092 | 18,000 | 38.1319 | 2,207,194,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 841,626,092 | 6,000 | 38.1310 | 2,207,194,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 841,620,092 | -10,000 | 38.1308 | 2,207,194,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 841,630,092 | 0 | 38.1312 | 2,207,194,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 841,630,092 | -2,000 | 38.1312 | 2,207,194,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 841,632,092 | 4,000 | 38.1313 | 2,207,194,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 841,628,092 | -4,000 | 38.1311 | 2,207,194,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 841,632,092 | -10,000 | 38.1313 | 2,207,194,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 841,642,092 | -60,000 | 38.1318 | 2,207,194,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 841,702,092 | -2,000 | 38.1345 | 2,207,194,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 841,704,092 | 5,000 | 38.1346 | 2,207,194,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 841,699,092 | -17,000 | 38.1344 | 2,207,194,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 841,716,092 | -8,000 | 38.1351 | 2,207,194,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 841,724,092 | 2,000 | 38.1355 | 2,207,194,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 841,722,092 | 3,000 | 38.1354 | 2,207,194,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 841,719,092 | 28,000 | 38.1353 | 2,207,194,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 841,691,092 | 4,000 | 38.1340 | 2,207,194,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 841,687,092 | 16,000 | 38.1338 | 2,207,194,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 841,671,092 | 8,000 | 38.1331 | 2,207,194,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 841,663,092 | 8,000 | 38.1327 | 2,207,194,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 841,655,092 | -1,000 | 38.1324 | 2,207,194,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 841,656,092 | 3,000 | 38.1324 | 2,207,194,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 841,653,092 | -2,000 | 38.1323 | 2,207,194,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 841,655,092 | 2,000 | 38.1324 | 2,207,194,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 841,653,092 | 2,000 | 38.1323 | 2,207,194,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 841,651,092 | 3,000 | 38.1322 | 2,207,194,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 841,648,092 | 12,000 | 38.1320 | 2,207,194,000 | 2015-02-04 |
| 2698 | 2015-02-26 | 841,636,092 | -2,000 | 38.1315 | 2,207,194,000 | 2015-02-04 |
| 2699 | 2015-02-25 | 841,638,092 | 2,000 | 38.1316 | 2,207,194,000 | 2015-02-04 |
| 2700 | 2015-02-24 | 841,636,092 | 0 | 38.1315 | 2,207,194,000 | 2015-02-04 |
| 2701 | 2015-02-23 | 841,636,092 | -43,500 | 38.1315 | 2,207,194,000 | 2015-02-04 |
| 2702 | 2015-02-18 | 841,679,592 | 0 | 38.1335 | 2,207,194,000 | 2015-02-04 |
| 2703 | 2015-02-17 | 841,679,592 | 18,000 | 38.1335 | 2,207,194,000 | 2015-02-04 |
| 2704 | 2015-02-16 | 841,661,592 | 18,000 | 38.1327 | 2,207,194,000 | 2015-02-04 |
| 2705 | 2015-02-13 | 841,643,592 | -1,500 | 38.1318 | 2,207,194,000 | 2015-02-04 |
| 2706 | 2015-02-12 | 841,645,092 | 2,000 | 38.1319 | 2,207,194,000 | 2015-02-04 |
| 2707 | 2015-02-11 | 841,643,092 | 0 | 38.1318 | 2,207,194,000 | 2015-02-04 |
| 2708 | 2015-02-10 | 841,643,092 | 2,000 | 38.1318 | 2,207,194,000 | 2015-02-04 |
| 2709 | 2015-02-09 | 841,641,092 | 48,000 | 38.1317 | 2,207,194,000 | 2015-02-04 |
| 2710 | 2015-02-06 | 841,593,092 | 1,500 | 38.1295 | 2,207,194,000 | 2015-02-04 |
| 2711 | 2015-02-05 | 841,591,592 | -2,000 | 38.1295 | 2,207,194,000 | 2015-02-04 |
| 2712 | 2015-02-04 | 841,593,592 | 4,000 | 38.1296 | 2,207,194,000 | 2015-02-04 |
| 2713 | 2015-02-03 | 841,589,592 | -1,298,000 | 38.1070 | 2,208,492,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 842,887,592 | 2,000 | 38.1658 | 2,208,492,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 842,885,592 | -2,000 | 38.1657 | 2,208,492,000 | 2015-01-06 |
| 2716 | 2015-01-29 | 842,887,592 | 2,000 | 38.1658 | 2,208,492,000 | 2015-01-06 |
| 2717 | 2015-01-28 | 842,885,592 | -2,000 | 38.1657 | 2,208,492,000 | 2015-01-06 |
| 2718 | 2015-01-27 | 842,887,592 | 0 | 38.1658 | 2,208,492,000 | 2015-01-06 |
| 2719 | 2015-01-26 | 842,887,592 | 30,000 | 38.1658 | 2,208,492,000 | 2015-01-06 |
| 2720 | 2015-01-23 | 842,857,592 | 1,070,000 | 38.1644 | 2,208,492,000 | 2015-01-06 |
| 2721 | 2015-01-22 | 841,787,592 | -2,000 | 38.1159 | 2,208,492,000 | 2015-01-06 |
| 2722 | 2015-01-21 | 841,789,592 | 0 | 38.1160 | 2,208,492,000 | 2015-01-06 |
| 2723 | 2015-01-20 | 841,789,592 | 12,000 | 38.1160 | 2,208,492,000 | 2015-01-06 |
| 2724 | 2015-01-19 | 841,777,592 | 24,000 | 38.1155 | 2,208,492,000 | 2015-01-06 |
| 2725 | 2015-01-16 | 841,753,592 | 3,500 | 38.1144 | 2,208,492,000 | 2015-01-06 |
| 2726 | 2015-01-15 | 841,750,092 | -2,000 | 38.1142 | 2,208,492,000 | 2015-01-06 |
| 2727 | 2015-01-14 | 841,752,092 | 54,000 | 38.1143 | 2,208,492,000 | 2015-01-06 |
| 2728 | 2015-01-13 | 841,698,092 | 58,000 | 38.1119 | 2,208,492,000 | 2015-01-06 |
| 2729 | 2015-01-12 | 841,640,092 | 272,000 | 38.1093 | 2,208,492,000 | 2015-01-06 |
| 2730 | 2015-01-09 | 841,368,092 | 340,000 | 38.0969 | 2,208,492,000 | 2015-01-06 |
| 2731 | 2015-01-08 | 841,028,092 | 48,000 | 38.0816 | 2,208,492,000 | 2015-01-06 |
| 2732 | 2015-01-07 | 840,980,092 | 86,000 | 38.0794 | 2,208,492,000 | 2015-01-06 |
| 2733 | 2015-01-06 | 840,894,092 | 22,000 | 38.0755 | 2,208,492,000 | 2015-01-06 |
| 2734 | 2015-01-05 | 840,872,092 | -2,356,000 | 38.0267 | 2,211,268,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 843,228,092 | 180,000 | 38.1332 | 2,211,268,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 843,048,092 | 0 | 38.1251 | 2,211,268,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 843,048,092 | 158,000 | 38.1251 | 2,211,268,000 | 2014-12-22 |
| 2738 | 2014-12-29 | 842,890,092 | 75,508 | 38.1180 | 2,211,268,000 | 2014-12-22 |
| 2739 | 2014-12-24 | 842,814,584 | 0 | 38.1145 | 2,211,268,000 | 2014-12-22 |
| 2740 | 2014-12-23 | 842,814,584 | 355,000 | 38.1145 | 2,211,268,000 | 2014-12-22 |
| 2741 | 2014-12-22 | 842,459,584 | 2,000 | 38.0985 | 2,211,268,000 | 2014-12-22 |
| 2742 | 2014-12-19 | 842,457,584 | -4,123,000 | 38.0257 | 2,215,496,000 | 2014-12-11 |
| 2743 | 2014-12-18 | 846,580,584 | -4,000 | 38.2118 | 2,215,496,000 | 2014-12-11 |
| 2744 | 2014-12-17 | 846,584,584 | 20,000 | 38.2120 | 2,215,496,000 | 2014-12-11 |
| 2745 | 2014-12-16 | 846,564,584 | 385,216 | 38.2111 | 2,215,496,000 | 2014-12-11 |
| 2746 | 2014-12-15 | 846,179,368 | -2,000 | 38.1937 | 2,215,496,000 | 2014-12-11 |
| 2747 | 2014-12-12 | 846,181,368 | 44,000 | 38.1938 | 2,215,496,000 | 2014-12-11 |
| 2748 | 2014-12-11 | 846,137,368 | 10,000 | 38.1918 | 2,215,496,000 | 2014-12-11 |
| 2749 | 2014-12-10 | 846,127,368 | -2,060,000 | 38.1559 | 2,217,552,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 848,187,368 | 2,000 | 38.2488 | 2,217,552,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 848,185,368 | 56,000 | 38.2487 | 2,217,552,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 848,129,368 | 118,000 | 38.2462 | 2,217,552,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 848,011,368 | -10,000 | 38.2409 | 2,217,552,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 848,021,368 | -10,000 | 38.2413 | 2,217,552,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 848,031,368 | 10,000 | 38.2418 | 2,217,552,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 848,021,368 | 12,000 | 38.2413 | 2,217,552,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 848,009,368 | 32,000 | 38.2408 | 2,217,552,000 | 2014-11-25 |
| 2758 | 2014-11-27 | 847,977,368 | 104,000 | 38.2393 | 2,217,552,000 | 2014-11-25 |
| 2759 | 2014-11-26 | 847,873,368 | 10,000 | 38.2347 | 2,217,552,000 | 2014-11-25 |
| 2760 | 2014-11-25 | 847,863,368 | 74,000 | 38.2342 | 2,217,552,000 | 2014-11-25 |
| 2761 | 2014-11-24 | 847,789,368 | -1,378,000 | 38.2047 | 2,219,068,000 | 2014-11-11 |
| 2762 | 2014-11-21 | 849,167,368 | 56,000 | 38.2668 | 2,219,068,000 | 2014-11-11 |
| 2763 | 2014-11-20 | 849,111,368 | 4,000 | 38.2643 | 2,219,068,000 | 2014-11-11 |
| 2764 | 2014-11-19 | 849,107,368 | 0 | 38.2641 | 2,219,068,000 | 2014-11-11 |
| 2765 | 2014-11-18 | 849,107,368 | 18,000 | 38.2641 | 2,219,068,000 | 2014-11-11 |
| 2766 | 2014-11-17 | 849,089,368 | -16,000 | 38.2633 | 2,219,068,000 | 2014-11-11 |
| 2767 | 2014-11-14 | 849,105,368 | -22,000 | 38.2641 | 2,219,068,000 | 2014-11-11 |
| 2768 | 2014-11-13 | 849,127,368 | -4,000 | 38.2650 | 2,219,068,000 | 2014-11-11 |
| 2769 | 2014-11-12 | 849,131,368 | 398,000 | 38.2652 | 2,219,068,000 | 2014-11-11 |
| 2770 | 2014-11-11 | 848,733,368 | 0 | 38.2473 | 2,219,068,000 | 2014-11-11 |
| 2771 | 2014-11-10 | 848,733,368 | -172,000 | 38.2296 | 2,220,096,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 848,905,368 | -852,000 | 38.2373 | 2,220,096,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 849,757,368 | 4,000 | 38.2757 | 2,220,096,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 849,753,368 | 18,000 | 38.2755 | 2,220,096,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 849,735,368 | 66,000 | 38.2747 | 2,220,096,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 849,669,368 | -2,497 | 38.2717 | 2,220,096,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 849,671,865 | 0 | 38.2719 | 2,220,096,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 849,671,865 | 14,000 | 38.2719 | 2,220,096,000 | 2014-10-27 |
| 2779 | 2014-10-29 | 849,657,865 | -12,000 | 38.2712 | 2,220,096,000 | 2014-10-27 |
| 2780 | 2014-10-28 | 849,669,865 | 4,000 | 38.2718 | 2,220,096,000 | 2014-10-27 |
| 2781 | 2014-10-27 | 849,665,865 | 500 | 38.2716 | 2,220,096,000 | 2014-10-27 |
| 2782 | 2014-10-24 | 849,665,365 | -1,327,000 | 38.2486 | 2,221,426,000 | 2014-10-08 |
| 2783 | 2014-10-23 | 850,992,365 | 12,000 | 38.3084 | 2,221,426,000 | 2014-10-08 |
| 2784 | 2014-10-22 | 850,980,365 | 148,000 | 38.3078 | 2,221,426,000 | 2014-10-08 |
| 2785 | 2014-10-21 | 850,832,365 | 24,000 | 38.3012 | 2,221,426,000 | 2014-10-08 |
| 2786 | 2014-10-20 | 850,808,365 | 0 | 38.3001 | 2,221,426,000 | 2014-10-08 |
| 2787 | 2014-10-17 | 850,808,365 | 34,000 | 38.3001 | 2,221,426,000 | 2014-10-08 |
| 2788 | 2014-10-16 | 850,774,365 | 90,000 | 38.2986 | 2,221,426,000 | 2014-10-08 |
| 2789 | 2014-10-15 | 850,684,365 | 72,000 | 38.2945 | 2,221,426,000 | 2014-10-08 |
| 2790 | 2014-10-14 | 850,612,365 | 0 | 38.2913 | 2,221,426,000 | 2014-10-08 |
| 2791 | 2014-10-13 | 850,612,365 | -20,000 | 38.2913 | 2,221,426,000 | 2014-10-08 |
| 2792 | 2014-10-10 | 850,632,365 | 8,000 | 38.2922 | 2,221,426,000 | 2014-10-08 |
| 2793 | 2014-10-09 | 850,624,365 | 4,000 | 38.2918 | 2,221,426,000 | 2014-10-08 |
| 2794 | 2014-10-08 | 850,620,365 | -4,000 | 38.2916 | 2,221,426,000 | 2014-10-08 |
| 2795 | 2014-10-07 | 850,624,365 | -500,000 | 38.2818 | 2,222,010,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 851,124,365 | 0 | 38.3043 | 2,222,010,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 851,124,365 | 39,000 | 38.3043 | 2,222,010,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 851,085,365 | -1,597,856 | 38.3025 | 2,222,010,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 852,683,221 | 0 | 38.3744 | 2,222,010,000 | 2014-09-22 |
| 2800 | 2014-09-26 | 852,683,221 | -26,000 | 38.3744 | 2,222,010,000 | 2014-09-22 |
| 2801 | 2014-09-25 | 852,709,221 | 0 | 38.3756 | 2,222,010,000 | 2014-09-22 |
| 2802 | 2014-09-24 | 852,709,221 | 2,000 | 38.3756 | 2,222,010,000 | 2014-09-22 |
| 2803 | 2014-09-23 | 852,707,221 | 964,630 | 38.3755 | 2,222,010,000 | 2014-09-22 |
| 2804 | 2014-09-22 | 851,742,591 | 1,000 | 38.3321 | 2,222,010,000 | 2014-09-22 |
| 2805 | 2014-09-19 | 851,741,591 | -486,000 | 38.3236 | 2,222,500,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 852,227,591 | 6,000 | 38.3454 | 2,222,500,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 852,221,591 | 23,000 | 38.3452 | 2,222,500,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 852,198,591 | 16,000 | 38.3441 | 2,222,500,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 852,182,591 | 18,000 | 38.3434 | 2,222,500,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 852,164,591 | 28,000 | 38.3426 | 2,222,500,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 852,136,591 | 34,000 | 38.3414 | 2,222,500,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 852,102,591 | -4,000 | 38.3398 | 2,222,500,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 852,106,591 | 25,999,375 | 38.3400 | 2,222,500,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 826,107,216 | 20,000 | 37.1702 | 2,222,500,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 826,087,216 | 54,000 | 37.1693 | 2,222,500,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 826,033,216 | 10,000 | 37.1668 | 2,222,500,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 826,023,216 | 1,358,000 | 37.1664 | 2,222,500,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 824,665,216 | 29,000 | 37.1053 | 2,222,500,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 824,636,216 | -4,000 | 37.1040 | 2,222,500,000 | 2014-08-06 |
| 2820 | 2014-08-28 | 824,640,216 | 11,000 | 37.1042 | 2,222,500,000 | 2014-08-06 |
| 2821 | 2014-08-27 | 824,629,216 | 0 | 37.1037 | 2,222,500,000 | 2014-08-06 |
| 2822 | 2014-08-26 | 824,629,216 | 33,158 | 37.1037 | 2,222,500,000 | 2014-08-06 |
| 2823 | 2014-08-25 | 824,596,058 | 0 | 37.1022 | 2,222,500,000 | 2014-08-06 |
| 2824 | 2014-08-22 | 824,596,058 | -50,000 | 37.1022 | 2,222,500,000 | 2014-08-06 |
| 2825 | 2014-08-21 | 824,646,058 | -19,079 | 37.1044 | 2,222,500,000 | 2014-08-06 |
| 2826 | 2014-08-20 | 824,665,137 | 4,000 | 37.1053 | 2,222,500,000 | 2014-08-06 |
| 2827 | 2014-08-19 | 824,661,137 | -244,000 | 37.1051 | 2,222,500,000 | 2014-08-06 |
| 2828 | 2014-08-18 | 824,905,137 | -2,000 | 37.1161 | 2,222,500,000 | 2014-08-06 |
| 2829 | 2014-08-15 | 824,907,137 | 2,000 | 37.1162 | 2,222,500,000 | 2014-08-06 |
| 2830 | 2014-08-14 | 824,905,137 | 40,000 | 37.1161 | 2,222,500,000 | 2014-08-06 |
| 2831 | 2014-08-13 | 824,865,137 | 4,000 | 37.1143 | 2,222,500,000 | 2014-08-06 |
| 2832 | 2014-08-12 | 824,861,137 | 0 | 37.1141 | 2,222,500,000 | 2014-08-06 |
| 2833 | 2014-08-11 | 824,861,137 | 2,000 | 37.1141 | 2,222,500,000 | 2014-08-06 |
| 2834 | 2014-08-08 | 824,859,137 | 2,000 | 37.1140 | 2,222,500,000 | 2014-08-06 |
| 2835 | 2014-08-07 | 824,857,137 | -20,000 | 37.1139 | 2,222,500,000 | 2014-08-06 |
| 2836 | 2014-08-06 | 824,877,137 | -299,994,000 | 37.1148 | 2,222,500,000 | 2014-08-06 |
| 2837 | 2014-08-05 | 1,124,871,137 | -68,000 | 50.6015 | 2,223,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,124,939,137 | -484,000 | 50.6045 | 2,223,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,125,423,137 | -19,500 | 50.6263 | 2,223,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,125,442,637 | -38,000 | 50.6272 | 2,223,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,125,480,637 | 2,000 | 50.6289 | 2,223,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 1,125,478,637 | -8,000 | 50.6288 | 2,223,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 1,125,486,637 | -62,000 | 50.6292 | 2,223,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 1,125,548,637 | 86,000 | 50.6320 | 2,223,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 1,125,462,637 | 74,000 | 50.6281 | 2,223,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 1,125,388,637 | 2,000 | 50.6248 | 2,223,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 1,125,386,637 | 8,000 | 50.6247 | 2,223,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 1,125,378,637 | -26,000 | 50.6243 | 2,223,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 1,125,404,637 | 758,000 | 50.6255 | 2,223,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 1,124,646,637 | 42,000 | 50.5914 | 2,223,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 1,124,604,637 | 22,000 | 50.5895 | 2,223,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 1,124,582,637 | -64,000 | 50.5885 | 2,223,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 1,124,646,637 | 1,581,500 | 50.5914 | 2,223,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 1,123,065,137 | 2,000 | 50.5202 | 2,223,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 1,123,063,137 | 8,000 | 50.5202 | 2,223,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 1,123,055,137 | -10,000 | 50.5198 | 2,223,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 1,123,065,137 | -8,000 | 50.5202 | 2,223,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 1,123,073,137 | -60,000 | 50.5206 | 2,223,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 1,123,133,137 | -40,872 | 50.5233 | 2,223,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 1,123,174,009 | 12,000 | 50.5251 | 2,223,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 1,123,162,009 | 38,500 | 50.5246 | 2,223,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 1,123,123,509 | 12,000 | 50.5229 | 2,223,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 1,123,111,509 | 2,000 | 50.5223 | 2,223,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 1,123,109,509 | 8,000 | 50.5222 | 2,223,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 1,123,101,509 | 1,959,500 | 50.5219 | 2,223,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 1,121,142,009 | -146,000 | 50.4337 | 2,223,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 1,121,288,009 | 0 | 50.4403 | 2,223,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 1,121,288,009 | 10,000 | 50.4403 | 2,223,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 1,121,278,009 | -310,000 | 50.4399 | 2,223,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 1,121,588,009 | 2,279,461 | 50.4538 | 2,223,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 1,119,308,548 | 9,988,000 | 50.3513 | 2,223,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 1,109,320,548 | -9,000 | 49.9020 | 2,223,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 1,109,329,548 | 8,000 | 49.9024 | 2,223,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 1,109,321,548 | 32,000 | 49.9020 | 2,223,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 1,109,289,548 | -1,555,360 | 49.9006 | 2,223,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 1,110,844,908 | 0 | 49.9705 | 2,223,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 1,110,844,908 | -118,000 | 49.9705 | 2,223,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 1,110,962,908 | -50,516 | 49.9758 | 2,223,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 1,111,013,424 | -35,000 | 49.9781 | 2,223,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 1,111,048,424 | 52,205 | 49.9797 | 2,223,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 1,110,996,219 | 8,000 | 49.9773 | 2,223,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 1,110,988,219 | -2,000 | 49.9770 | 2,223,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 1,110,990,219 | 2,000 | 49.9771 | 2,223,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 1,110,988,219 | -38,000 | 49.9770 | 2,223,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 1,111,026,219 | -8,500 | 49.9787 | 2,223,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 1,111,034,719 | -40,000 | 49.9791 | 2,223,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 1,111,074,719 | -84,000 | 49.9809 | 2,223,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 1,111,158,719 | 28,000 | 49.9846 | 2,223,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 1,111,130,719 | 10,000 | 49.9834 | 2,223,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 1,111,120,719 | 4,000 | 49.9829 | 2,223,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 1,111,116,719 | 4,000 | 49.9828 | 2,223,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 1,111,112,719 | 14,000 | 49.9826 | 2,223,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 1,111,098,719 | 18,000 | 49.9819 | 2,223,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 1,111,080,719 | -295,500 | 49.9811 | 2,223,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 1,111,376,219 | 74,000 | 49.9944 | 2,223,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 1,111,302,219 | 32,000 | 49.9911 | 2,223,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 1,111,270,219 | 0 | 49.9897 | 2,223,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 1,111,270,219 | 2,000 | 49.9897 | 2,223,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 1,111,268,219 | 6,000 | 49.9896 | 2,223,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 1,111,262,219 | 0 | 49.9893 | 2,223,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 1,111,262,219 | 4,000 | 49.9893 | 2,223,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 1,111,258,219 | 10,000 | 49.9891 | 2,223,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 1,111,248,219 | 14,000 | 49.9887 | 2,223,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 1,111,234,219 | 2,272,485 | 49.9880 | 2,223,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 1,108,961,734 | -2,000 | 49.8858 | 2,223,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 1,108,963,734 | -267,500 | 49.8859 | 2,223,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 1,109,231,234 | -60,000 | 49.8979 | 2,223,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 1,109,291,234 | 12,000 | 49.9006 | 2,223,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 1,109,279,234 | 4,000 | 49.9001 | 2,223,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 1,109,275,234 | 26,000 | 49.8999 | 2,223,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 1,109,249,234 | 2,000 | 49.8988 | 2,223,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 1,109,247,234 | -10,000 | 49.8987 | 2,223,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 1,109,257,234 | -18,000 | 49.8991 | 2,223,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 1,109,275,234 | -21,000 | 49.8999 | 2,223,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 1,109,296,234 | 44,000 | 49.9009 | 2,223,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 1,109,252,234 | -6,000 | 49.8989 | 2,223,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 1,109,258,234 | 5,000,000 | 49.8992 | 2,223,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 1,104,258,234 | 100,000 | 49.6742 | 2,223,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 1,104,158,234 | 4,000 | 49.6697 | 2,223,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 1,104,154,234 | 11,500 | 49.6696 | 2,223,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 1,104,142,734 | 76,000 | 49.6690 | 2,223,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 1,104,066,734 | 64,000 | 49.6656 | 2,223,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 1,104,002,734 | 86,000 | 49.6627 | 2,223,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 1,103,916,734 | 616,000 | 49.6589 | 2,223,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 1,103,300,734 | 4,000 | 49.6312 | 2,223,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 1,103,296,734 | 40,000 | 49.6310 | 2,223,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 1,103,256,734 | 644,000 | 49.6292 | 2,223,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 1,102,612,734 | -103,000 | 49.6002 | 2,223,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 1,102,715,734 | -14,000 | 49.6048 | 2,223,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 1,102,729,734 | -272,918 | 49.6055 | 2,223,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 1,103,002,652 | 64,000 | 49.6178 | 2,223,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 1,102,938,652 | 80,000 | 49.6149 | 2,223,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 1,102,858,652 | -10,000 | 49.6113 | 2,223,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 1,102,868,652 | 33,000 | 49.6117 | 2,223,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 1,102,835,652 | 18,000 | 49.6102 | 2,223,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 1,102,817,652 | -88,000 | 49.6094 | 2,223,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 1,102,905,652 | -52,000 | 49.6134 | 2,223,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 1,102,957,652 | -16,000 | 49.6157 | 2,223,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 1,102,973,652 | -764,035 | 49.6164 | 2,223,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 1,103,737,687 | 80,348,908 | 49.6508 | 2,223,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 1,023,388,779 | 358,000 | 46.0364 | 2,223,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 1,023,030,779 | 45,728,850 | 46.0203 | 2,223,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 977,301,929 | 6,000 | 43.9632 | 2,223,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 977,295,929 | 92,000 | 43.9629 | 2,223,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 977,203,929 | -133,710 | 43.9588 | 2,223,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 977,337,639 | -12,321,757 | 43.9648 | 2,223,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 989,659,396 | -8,127,883 | 44.5191 | 2,223,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 997,787,279 | 10,767,000 | 44.8847 | 2,223,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 987,020,279 | -2,903,325 | 44.4004 | 2,223,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 989,923,604 | -170,000 | 44.5310 | 2,223,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 990,093,604 | 173,500 | 44.5386 | 2,223,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 989,920,104 | 93,500 | 44.5308 | 2,223,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 989,826,604 | 34,000 | 44.5266 | 2,223,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 989,792,604 | -123,492 | 44.5251 | 2,223,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 989,916,096 | 570,500 | 44.5306 | 2,223,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 989,345,596 | 430,000 | 44.5050 | 2,223,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 988,915,596 | 348,000 | 44.4856 | 2,223,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 988,567,596 | 1,010,304 | 44.4700 | 2,223,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 987,557,292 | -264,400 | 44.4245 | 2,223,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 987,821,692 | 645,839 | 44.4364 | 2,223,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 987,175,853 | 468,357 | 44.4074 | 2,223,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 986,707,496 | 70,000 | 44.3863 | 2,223,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 986,637,496 | 0 | 44.3832 | 2,223,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 986,637,496 | 662,000 | 44.3832 | 2,223,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 985,975,496 | 610,000 | 44.3534 | 2,223,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 985,365,496 | 4,570,000 | 44.3259 | 2,223,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 980,795,496 | -60,000 | 44.1204 | 2,223,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 980,855,496 | -102,000 | 44.1231 | 2,223,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 980,957,496 | 146,000 | 44.1276 | 2,223,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 980,811,496 | -756,000 | 44.1211 | 2,223,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 981,567,496 | -2,546,000 | 44.1551 | 2,223,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 984,113,496 | -274,000 | 44.2696 | 2,223,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 984,387,496 | 204,000 | 44.2819 | 2,223,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 984,183,496 | 0 | 44.2728 | 2,223,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 984,183,496 | 7,493 | 44.2728 | 2,223,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 984,176,003 | 0 | 44.2724 | 2,223,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 984,176,003 | 0 | 44.2724 | 2,223,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 984,176,003 | 0 | 44.2724 | 2,223,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 984,176,003 | 0 | 44.2724 | 2,223,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 984,176,003 | 0 | 44.2724 | 2,223,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 984,176,003 | 60,000 | 44.2724 | 2,223,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 984,116,003 | 299,000 | 44.2697 | 2,223,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 983,817,003 | 54,000 | 44.2563 | 2,223,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 983,763,003 | 0 | 44.2538 | 2,223,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 983,763,003 | 169,000 | 44.2538 | 2,223,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 983,594,003 | 177,000 | 44.2462 | 2,223,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 983,417,003 | 0 | 44.2383 | 2,223,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 983,417,003 | 24,000 | 44.2383 | 2,223,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 983,393,003 | 260,000 | 44.2372 | 2,223,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 983,133,003 | 86,000 | 44.2255 | 2,223,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 983,047,003 | -40,200 | 44.2216 | 2,223,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 983,087,203 | 202,000 | 44.2234 | 2,223,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 982,885,203 | 160,000 | 44.2144 | 2,223,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 982,725,203 | 14,000 | 44.2072 | 2,223,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 982,711,203 | 51,000 | 44.2065 | 2,223,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 982,660,203 | 51,975 | 44.2042 | 2,223,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 982,608,228 | 265,249 | 44.2019 | 2,223,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 982,342,979 | -63,000 | 44.1900 | 2,223,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 982,405,979 | -109,000 | 44.1928 | 2,223,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 982,514,979 | -4,000 | 44.1977 | 2,223,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 982,518,979 | 18,000 | 44.1979 | 2,223,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 982,500,979 | -22,000 | 44.1971 | 2,223,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 982,522,979 | 58,000 | 44.1981 | 2,223,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 982,464,979 | 158,500 | 44.1955 | 2,223,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 982,306,479 | 107,000 | 44.1883 | 2,223,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 982,199,479 | -303 | 44.1835 | 2,223,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 982,199,782 | -18,000 | 44.1835 | 2,223,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 982,217,782 | -32,000 | 44.1843 | 2,223,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 982,249,782 | -45,250 | 44.1858 | 2,223,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 982,295,032 | 91,503 | 44.1878 | 2,223,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 982,203,529 | -552,000 | 44.1837 | 2,223,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 982,755,529 | -58,000 | 44.2085 | 2,223,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 982,813,529 | 4,000 | 44.2111 | 2,223,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 982,809,529 | -28,000 | 44.2110 | 2,223,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 982,837,529 | -130,000 | 44.2122 | 2,223,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 982,967,529 | -66,000 | 44.2181 | 2,223,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 983,033,529 | -38,563,000 | 44.2210 | 2,223,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 1,021,596,529 | -400,718 | 45.9558 | 2,223,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 1,021,997,247 | -325,000 | 45.9738 | 2,223,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 1,022,322,247 | -45,609 | 45.9884 | 2,223,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 1,022,367,856 | 19,000 | 45.9905 | 2,223,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 1,022,348,856 | -3,000 | 45.9896 | 2,223,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 1,022,351,856 | 558,000 | 45.9897 | 2,223,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 1,021,793,856 | -18,000 | 45.9646 | 2,223,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 1,021,811,856 | -3,000 | 45.9654 | 2,223,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 1,021,814,856 | -154,000 | 45.9656 | 2,223,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 1,021,968,856 | -43,000 | 45.9725 | 2,223,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 1,022,011,856 | 7,000 | 45.9744 | 2,223,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 1,022,004,856 | -47,000 | 45.9741 | 2,223,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 1,022,051,856 | 5,150,500 | 45.9762 | 2,223,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 1,016,901,356 | 9,001 | 45.7446 | 2,223,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 1,016,892,355 | 35,000 | 45.7441 | 2,223,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 1,016,857,355 | -902,000 | 45.7426 | 2,223,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 1,017,759,355 | -39,000 | 45.7831 | 2,223,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 1,017,798,355 | 49,000 | 45.7849 | 2,223,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 1,017,749,355 | -8,000 | 45.7827 | 2,223,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 1,017,757,355 | -3,000 | 45.7831 | 2,223,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 1,017,760,355 | -140,000 | 45.7832 | 2,223,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 1,017,900,355 | -19,000 | 45.7895 | 2,223,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 1,017,919,355 | 28,000 | 45.7903 | 2,223,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 1,017,891,355 | 223,000 | 45.7891 | 2,223,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 1,017,668,355 | 142,000 | 45.7791 | 2,223,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 1,017,526,355 | 44,000 | 45.7727 | 2,223,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 1,017,482,355 | -32,000 | 45.7707 | 2,223,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 1,017,514,355 | 0 | 45.7721 | 2,223,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 1,017,514,355 | 5,007,000 | 45.7721 | 2,223,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 1,012,507,355 | -19,000 | 45.5469 | 2,223,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 1,012,526,355 | -600,743 | 45.5477 | 2,223,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 1,013,127,098 | -117,001 | 45.5748 | 2,223,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 1,013,244,099 | 266,000 | 45.5800 | 2,223,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 1,012,978,099 | -61,100 | 45.5681 | 2,223,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 1,013,039,199 | 192,000 | 45.5708 | 2,223,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 1,012,847,199 | -64,000 | 45.5622 | 2,223,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 1,012,911,199 | -163,665 | 45.5651 | 2,223,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 1,013,074,864 | -14,177 | 45.5724 | 2,223,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 1,013,089,041 | 134,000 | 45.5731 | 2,223,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 1,012,955,041 | 27,000 | 45.5670 | 2,223,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 1,012,928,041 | -1,000 | 45.5658 | 2,223,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 1,012,929,041 | 3,137,000 | 45.5659 | 2,223,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 1,009,792,041 | 8,000 | 45.4247 | 2,223,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 1,009,784,041 | 43,000 | 45.4244 | 2,223,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 1,009,741,041 | 5,000 | 45.4224 | 2,223,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 1,009,736,041 | 204,000 | 45.4222 | 2,223,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 1,009,532,041 | 42,000 | 45.4130 | 2,223,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 1,009,490,041 | 1,661,000 | 45.4112 | 2,223,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 1,007,829,041 | 21,000 | 45.3364 | 2,223,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 1,007,808,041 | 50,000 | 45.3355 | 2,223,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 1,007,758,041 | 19,000 | 45.3332 | 2,223,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 1,007,739,041 | 27,000 | 45.3324 | 2,223,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 1,007,712,041 | 61,000 | 45.3312 | 2,223,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 1,007,651,041 | -435,819 | 45.3284 | 2,223,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 1,008,086,860 | 471,616 | 45.3480 | 2,223,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 1,007,615,244 | -296,219 | 45.3268 | 2,223,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 1,007,911,463 | 97,000 | 45.3401 | 2,223,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 1,007,814,463 | 13,000 | 45.3358 | 2,223,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 1,007,801,463 | 118,456 | 45.3352 | 2,223,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 1,007,683,007 | -120,576 | 45.3299 | 2,223,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 1,007,803,583 | 0 | 45.3353 | 2,223,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 1,007,803,583 | 34,000 | 45.3353 | 2,223,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 1,007,769,583 | 49,500 | 45.3338 | 2,223,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 1,007,720,083 | 32,000 | 45.3315 | 2,223,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 1,007,688,083 | 240,153 | 45.3301 | 2,223,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 1,007,447,930 | 107,000 | 45.3193 | 2,223,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 1,007,340,930 | 41,000 | 45.3145 | 2,223,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 1,007,299,930 | 64,000 | 45.3126 | 2,223,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 1,007,235,930 | 194,000 | 45.3098 | 2,223,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 1,007,041,930 | 73,000 | 45.3010 | 2,223,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 1,006,968,930 | 272,500 | 45.2977 | 2,223,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 1,006,696,430 | 65,000 | 45.2855 | 2,223,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 1,006,631,430 | -72,995 | 45.2826 | 2,223,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 1,006,704,425 | 33,000 | 45.2858 | 2,223,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 1,006,671,425 | 28,000 | 45.2844 | 2,223,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 1,006,643,425 | 2,006,000 | 45.2831 | 2,223,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 1,004,637,425 | 13,000 | 45.1929 | 2,223,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 1,004,624,425 | 4,000 | 45.1923 | 2,223,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 1,004,620,425 | 77,000 | 45.1921 | 2,223,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 1,004,543,425 | 34,000 | 45.1886 | 2,223,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 1,004,509,425 | -29,044 | 45.1871 | 2,223,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 1,004,538,469 | 66,000 | 45.1884 | 2,223,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 1,004,472,469 | 65,500 | 45.1854 | 2,223,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 1,004,406,969 | 142,000 | 45.1825 | 2,223,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 1,004,264,969 | 85,000 | 45.1761 | 2,223,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 1,004,179,969 | 218,995 | 45.1723 | 2,223,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 1,003,960,974 | 34,500 | 45.1624 | 2,223,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 1,003,926,474 | 2,138,500 | 45.1609 | 2,223,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 1,001,787,974 | 150,005 | 45.0647 | 2,223,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 1,001,637,969 | 170,777 | 45.0579 | 2,223,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 1,001,467,192 | -2,098,100 | 45.0503 | 2,223,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 1,003,565,292 | -236,502 | 45.1446 | 2,223,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 1,003,801,794 | -471,987 | 45.1553 | 2,223,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 1,004,273,781 | 112,000 | 45.1765 | 2,223,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 1,004,161,781 | -9,409 | 45.1715 | 2,223,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 1,004,171,190 | -82,000 | 45.1719 | 2,223,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 1,004,253,190 | 39,880,000 | 45.1756 | 2,223,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 964,373,190 | 575,000 | 43.3816 | 2,223,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 963,798,190 | 22,000 | 43.3557 | 2,223,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 963,776,190 | -71,000 | 43.3548 | 2,223,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 963,847,190 | -162,000 | 43.3579 | 2,223,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 964,009,190 | 573,000 | 43.3652 | 2,223,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 963,436,190 | 93,000 | 43.3395 | 2,223,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 963,343,190 | 596,500 | 43.3353 | 2,223,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 962,746,690 | 58,000 | 43.3084 | 2,223,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 962,688,690 | 16,000 | 43.3058 | 2,223,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 962,672,690 | 16,000 | 43.3051 | 2,223,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 962,656,690 | 70,000 | 43.3044 | 2,223,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 962,586,690 | 0 | 43.3012 | 2,223,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 962,586,690 | 90,000 | 43.3012 | 2,223,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 962,496,690 | 32,007 | 43.2972 | 2,223,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 962,464,683 | -162,000 | 43.2958 | 2,223,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 962,626,683 | 223,000 | 43.3030 | 2,223,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 962,403,683 | 36,000 | 43.2930 | 2,223,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 962,367,683 | -29,000 | 43.2914 | 2,223,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 962,396,683 | -28,000 | 43.2927 | 2,223,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 962,424,683 | 50,000 | 43.2940 | 2,223,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 962,374,683 | 7,000 | 43.2917 | 2,223,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 962,367,683 | 134,000 | 43.2914 | 2,223,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 962,233,683 | 206,670 | 43.2854 | 2,223,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 962,027,013 | 177,000 | 43.2761 | 2,223,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 961,850,013 | 158 | 43.2681 | 2,223,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 961,849,855 | 49,000 | 43.2681 | 2,223,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 961,800,855 | -29,500 | 43.2659 | 2,223,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 961,830,355 | -15,000 | 43.2672 | 2,223,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 961,845,355 | -138,368 | 43.2679 | 2,223,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 961,983,723 | -6,000 | 43.2741 | 2,223,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 961,989,723 | 184,500 | 43.2744 | 2,223,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 961,805,223 | 15,500 | 43.2661 | 2,223,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 961,789,723 | -488,950 | 43.2654 | 2,223,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 962,278,673 | -53,000 | 43.2874 | 2,223,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 962,331,673 | 306,161 | 43.2898 | 2,223,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 962,025,512 | 21,000 | 43.2760 | 2,223,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 962,004,512 | 498,873 | 43.2751 | 2,223,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 961,505,639 | 28,000 | 43.2526 | 2,223,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 961,477,639 | -26,500 | 43.2514 | 2,223,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 961,504,139 | 29,500 | 43.2525 | 2,223,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 961,474,639 | 73,550 | 43.2512 | 2,223,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 961,401,089 | -6,998 | 43.2479 | 2,223,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 961,408,087 | 18,002 | 43.2482 | 2,223,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 961,390,085 | -71,000 | 43.2474 | 2,223,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 961,461,085 | 1,103,000 | 43.2506 | 2,223,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 960,358,085 | 44,500 | 43.2010 | 2,223,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 960,313,585 | 36,504 | 43.1990 | 2,223,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 960,277,081 | 74,450 | 43.1973 | 2,223,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 960,202,631 | 216,981 | 43.1940 | 2,223,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 959,985,650 | 292,752 | 43.1842 | 2,223,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 959,692,898 | 831,500 | 43.1711 | 2,223,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 958,861,398 | 379,000 | 43.1337 | 2,223,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 958,482,398 | 938,502 | 43.1166 | 2,223,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 957,543,896 | -7,500 | 43.0744 | 2,223,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 957,551,396 | 249,750 | 43.0747 | 2,223,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 957,301,646 | 49,250 | 43.0635 | 2,223,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 957,252,396 | 13,000 | 43.0613 | 2,223,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 957,239,396 | -9,130 | 43.0607 | 2,223,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 957,248,526 | 26,430 | 43.0611 | 2,223,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 957,222,096 | -365,054 | 43.0599 | 2,223,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 957,587,150 | -270,898 | 43.0763 | 2,223,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 957,858,048 | -45,614 | 43.0885 | 2,223,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 957,903,662 | 668,192,639 | 43.0906 | 2,223,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 289,711,023 | 248,607 | 13.0324 | 2,223,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 289,462,416 | -275,306 | 13.0213 | 2,223,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 289,737,722 | 18,751 | 13.0336 | 2,223,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 289,718,971 | 65,000 | 13.0328 | 2,223,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 289,653,971 | 117,500 | 13.0299 | 2,223,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 289,536,471 | 57,500 | 13.0246 | 2,223,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 289,478,971 | -27,000 | 13.0220 | 2,223,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 289,505,971 | 58,925 | 13.0232 | 2,223,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 289,447,046 | 92,505 | 13.0206 | 2,223,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 289,354,541 | 286,500 | 13.0164 | 2,223,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 289,068,041 | 2,521,000 | 13.0035 | 2,223,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 286,547,041 | -29,996 | 12.8901 | 2,223,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 286,577,037 | 296,512 | 12.8915 | 2,223,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 286,280,525 | 186,002 | 12.8781 | 2,223,000,000 | 2013-02-05 |
| 3192 | 2013-02-26 | 286,094,523 | 2,504 | 12.8697 | 2,223,000,000 | 2013-02-05 |
| 3193 | 2013-02-25 | 286,092,019 | -108,000 | 12.8696 | 2,223,000,000 | 2013-02-05 |
| 3194 | 2013-02-22 | 286,200,019 | 386,039 | 12.8745 | 2,223,000,000 | 2013-02-05 |
| 3195 | 2013-02-21 | 285,813,980 | 163,500 | 12.8571 | 2,223,000,000 | 2013-02-05 |
| 3196 | 2013-02-20 | 285,650,480 | 31,000 | 12.8498 | 2,223,000,000 | 2013-02-05 |
| 3197 | 2013-02-19 | 285,619,480 | -88,000 | 12.8484 | 2,223,000,000 | 2013-02-05 |
| 3198 | 2013-02-18 | 285,707,480 | 5,700,500 | 12.8523 | 2,223,000,000 | 2013-02-05 |
| 3199 | 2013-02-15 | 280,006,980 | -31,000 | 12.5959 | 2,223,000,000 | 2013-02-05 |
| 3200 | 2013-02-14 | 280,037,980 | 469,000 | 12.5973 | 2,223,000,000 | 2013-02-05 |
| 3201 | 2013-02-08 | 279,568,980 | 198,509 | 12.5762 | 2,223,000,000 | 2013-02-05 |
| 3202 | 2013-02-07 | 279,370,471 | -212,000 | 12.5673 | 2,223,000,000 | 2013-02-05 |
| 3203 | 2013-02-06 | 279,582,471 | -5,000 | 12.5768 | 2,223,000,000 | 2013-02-05 |
| 3204 | 2013-02-05 | 279,587,471 | 79,271 | 12.5770 | 2,223,000,000 | 2013-02-05 |
| 3205 | 2013-02-04 | 279,508,200 | -522,000 | 12.5702 | 2,223,571,500 | 2013-01-31 |
| 3206 | 2013-02-01 | 280,030,200 | -253,000 | 12.5937 | 2,223,571,500 | 2013-01-31 |
| 3207 | 2013-01-31 | 280,283,200 | -426,665 | 12.6051 | 2,223,571,500 | 2013-01-31 |
| 3208 | 2013-01-30 | 280,709,865 | -75,318,000 | 12.2101 | 2,299,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 356,027,865 | 79,000 | 15.4862 | 2,299,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 355,948,865 | 3,637,994 | 15.4828 | 2,299,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 352,310,871 | 392,492 | 15.3245 | 2,299,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 351,918,379 | 414,991 | 15.3075 | 2,299,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 351,503,388 | 1,182,300 | 15.2894 | 2,299,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 350,321,088 | 1,949,114 | 15.2380 | 2,299,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 348,371,974 | 105,500 | 15.1532 | 2,299,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 348,266,474 | 1,639,500 | 15.1486 | 2,299,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 346,626,974 | 379,500 | 15.0773 | 2,299,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 346,247,474 | 1,197,339 | 15.0608 | 2,299,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 345,050,135 | 350,508 | 15.0087 | 2,299,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 344,699,627 | 950,500 | 14.9935 | 2,299,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 343,749,127 | 1,352,037 | 14.9521 | 2,299,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 342,397,090 | 1,346,359 | 14.8933 | 2,299,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 341,050,731 | 130,500 | 14.8347 | 2,299,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 340,920,231 | 335,337 | 14.8291 | 2,299,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 340,584,894 | 62,960 | 14.8145 | 2,299,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 340,521,934 | 51,660 | 14.8117 | 2,299,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 340,470,274 | 375,300 | 14.8095 | 2,299,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 340,094,974 | -369,942 | 14.7932 | 2,299,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 340,464,916 | 0 | 14.8093 | 2,299,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 340,464,916 | 752,500 | 14.8093 | 2,299,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 339,712,416 | 46,000 | 14.7765 | 2,299,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 339,666,416 | 0 | 14.7745 | 2,299,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 339,666,416 | -126,009 | 14.7745 | 2,299,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 339,792,425 | 300,500 | 14.7800 | 2,299,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 339,491,925 | -36,000 | 14.7669 | 2,299,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 339,527,925 | 1,487,500 | 14.7685 | 2,299,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 338,040,425 | 30,000 | 14.7038 | 2,299,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 338,010,425 | 39,500 | 14.7025 | 2,299,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 337,970,925 | 402,500 | 14.7008 | 2,299,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 337,568,425 | 37,500 | 14.6833 | 2,299,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 337,530,925 | -35,507 | 14.6816 | 2,299,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 337,566,432 | 1,993 | 14.6832 | 2,299,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 337,564,439 | 192,348 | 14.6831 | 2,299,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 337,372,091 | -48,546 | 14.6747 | 2,299,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 337,420,637 | -506,000 | 14.6768 | 2,299,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 337,926,637 | 370,094 | 14.6989 | 2,299,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 337,556,543 | -65,000 | 14.6828 | 2,299,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 337,621,543 | -79,500 | 14.6856 | 2,299,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 337,701,043 | -2,055 | 14.6890 | 2,299,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 337,703,098 | 71,000 | 14.6891 | 2,299,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 337,632,098 | 500,125 | 14.6860 | 2,299,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 337,131,973 | 101,140 | 14.6643 | 2,299,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 337,030,833 | -58,500 | 14.6599 | 2,299,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 337,089,333 | 1,494 | 14.6624 | 2,299,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 337,087,839 | 2,031,500 | 14.6624 | 2,299,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 335,056,339 | 154,500 | 14.5740 | 2,299,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 334,901,839 | 6,997 | 14.5673 | 2,299,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 334,894,842 | 275,500 | 14.5670 | 2,299,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 334,619,342 | 12,000 | 14.5550 | 2,299,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 334,607,342 | 116,360 | 14.5545 | 2,299,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 334,490,982 | 36,000 | 14.5494 | 2,299,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 334,454,982 | 32,998 | 14.5478 | 2,299,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 334,421,984 | -104,500 | 14.5464 | 2,299,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 334,526,484 | -349,968 | 14.5510 | 2,299,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 334,876,452 | 1,225,108 | 14.5662 | 2,299,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 333,651,344 | 263,500 | 14.5129 | 2,299,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 333,387,844 | 2,360,500 | 14.5014 | 2,299,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 331,027,344 | 230,500 | 14.3988 | 2,299,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 330,796,844 | 366,104 | 14.3887 | 2,299,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 330,430,740 | 1,294,000 | 14.3728 | 2,299,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 329,136,740 | 1,027,000 | 14.3165 | 2,299,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 328,109,740 | 2,899,000 | 14.2718 | 2,299,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 325,210,740 | 5,905,460 | 14.1457 | 2,299,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 319,305,280 | 971,500 | 13.8889 | 2,299,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 318,333,780 | 3,587,000 | 13.8466 | 2,299,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 314,746,780 | 681,500 | 13.6906 | 2,299,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 314,065,280 | 3,340,000 | 13.6610 | 2,299,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 310,725,280 | 306,000 | 13.5157 | 2,299,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 310,419,280 | 4,191,000 | 13.5024 | 2,299,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 306,228,280 | -2,190,000 | 13.3201 | 2,299,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 308,418,280 | 3,000 | 13.4153 | 2,299,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 308,415,280 | -253,504 | 13.4152 | 2,299,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 308,668,784 | -163,500 | 13.4262 | 2,299,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 308,832,284 | -359,500 | 13.4333 | 2,299,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 309,191,784 | 89,497 | 13.4490 | 2,299,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 309,102,287 | 112,500 | 13.4451 | 2,299,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 308,989,787 | 652,740 | 13.4402 | 2,299,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 308,337,047 | -67,000 | 13.4118 | 2,299,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 308,404,047 | -62,450 | 13.4147 | 2,299,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 308,466,497 | 80,500 | 13.4174 | 2,299,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 308,385,997 | -22,000 | 13.4139 | 2,299,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 308,407,997 | 88,000 | 13.4149 | 2,299,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 308,319,997 | 212,350 | 13.4110 | 2,299,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 308,107,647 | -234,350 | 13.4018 | 2,299,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 308,341,997 | -122,841,740 | 13.4120 | 2,299,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 431,183,737 | -60,000 | 18.7553 | 2,299,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 431,243,737 | 189,500 | 18.7579 | 2,299,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 431,054,237 | 582,200 | 18.7496 | 2,299,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 430,472,037 | -260,500 | 18.7243 | 2,299,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 430,732,537 | 1,381,500 | 18.7356 | 2,299,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 429,351,037 | 69,500 | 18.6756 | 2,299,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 429,281,537 | -7,000 | 18.6725 | 2,299,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 429,288,537 | -429,000 | 18.6728 | 2,299,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 429,717,537 | 363,515 | 18.6915 | 2,299,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 429,354,022 | 28,500 | 18.6757 | 2,299,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 429,325,522 | 30,000 | 18.6744 | 2,299,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 429,295,522 | 98,500 | 18.6731 | 2,299,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 429,197,022 | -3,711,183 | 18.6689 | 2,299,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 432,908,205 | 11,500 | 18.8303 | 2,299,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 432,896,705 | 9,000 | 18.8298 | 2,299,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 432,887,705 | 7,500 | 18.8294 | 2,299,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 432,880,205 | 4,005 | 18.8291 | 2,299,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 432,876,200 | -286,629,500 | 18.8289 | 2,299,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 719,505,700 | 1,000 | 31.2965 | 2,299,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 719,504,700 | -1,000 | 31.2964 | 2,299,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 719,505,700 | 127,000 | 31.2965 | 2,299,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 719,378,700 | 48,500 | 31.2909 | 2,299,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 719,330,200 | 13,500 | 31.2888 | 2,299,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 719,316,700 | 117,500 | 31.2882 | 2,299,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 719,199,200 | 60,000 | 31.2831 | 2,299,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 719,139,200 | -15,500 | 31.2805 | 2,299,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 719,154,700 | -131,900 | 31.2812 | 2,299,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 719,286,600 | -96,500 | 31.2869 | 2,299,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 719,383,100 | 24,000 | 31.2911 | 2,299,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 719,359,100 | -177,000 | 31.2901 | 2,299,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 719,536,100 | -457,000 | 31.2978 | 2,299,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 719,993,100 | 120,500 | 31.3177 | 2,299,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 719,872,600 | -4,500 | 31.3124 | 2,299,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 719,877,100 | 27,000 | 31.3126 | 2,299,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 719,850,100 | -636,000 | 31.3114 | 2,299,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 720,486,100 | 857,000 | 31.3391 | 2,299,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 719,629,100 | 76,006 | 31.3018 | 2,299,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 719,553,094 | 154,500 | 31.2985 | 2,299,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 719,398,594 | 28,000 | 31.2918 | 2,299,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 719,370,594 | 783,485 | 31.2906 | 2,299,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 718,587,109 | 17,900 | 31.2565 | 2,299,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 718,569,209 | 2,000 | 31.2557 | 2,299,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 718,567,209 | -48,000 | 31.2556 | 2,299,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 718,615,209 | 7,500 | 31.2577 | 2,299,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 718,607,709 | 5,500 | 31.2574 | 2,299,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 718,602,209 | 0 | 31.2572 | 2,299,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 718,602,209 | 0 | 31.2572 | 2,299,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 718,602,209 | 225,000 | 31.2572 | 2,299,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 718,377,209 | 113,000 | 31.2474 | 2,299,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 718,264,209 | 310,500 | 31.2425 | 2,299,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 717,953,709 | 127,500 | 31.2290 | 2,299,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 717,826,209 | 7,500 | 31.2234 | 2,299,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 717,818,709 | 155,500 | 31.2231 | 2,299,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 717,663,209 | 500 | 31.2163 | 2,299,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 717,662,709 | 108,000 | 31.2163 | 2,299,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 717,554,709 | 3,000 | 31.2116 | 2,299,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 717,551,709 | -90,500 | 31.2115 | 2,299,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 717,642,209 | 54,000 | 31.2154 | 2,299,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 717,588,209 | 17,000 | 31.2131 | 2,299,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 717,571,209 | 61,500 | 31.2123 | 2,299,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 717,509,709 | -108,500 | 31.2096 | 2,299,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 717,618,209 | 20,500 | 31.2144 | 2,299,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 717,597,709 | -20,000 | 31.2135 | 2,299,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 717,617,709 | -138,000 | 31.2143 | 2,299,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 717,755,709 | -280,000 | 31.2203 | 2,299,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 718,035,709 | -225,500 | 31.2325 | 2,299,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 718,261,209 | 1,500 | 31.2423 | 2,299,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 718,259,709 | 95,500 | 31.2423 | 2,299,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 718,164,209 | 65,000 | 31.2381 | 2,299,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 718,099,209 | 33,000 | 31.2353 | 2,299,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 718,066,209 | -2,000 | 31.2338 | 2,299,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 718,068,209 | 111,928 | 31.2339 | 2,299,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 717,956,281 | 3,000 | 31.2291 | 2,299,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 717,953,281 | -32,000 | 31.2289 | 2,299,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 717,985,281 | -37,500 | 31.2303 | 2,299,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 718,022,781 | -191,500 | 31.2320 | 2,299,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 718,214,281 | -39,500 | 31.2403 | 2,299,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 718,253,781 | -116,500 | 31.2420 | 2,299,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 718,370,281 | -245,000 | 31.2471 | 2,299,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 718,615,281 | -288,500 | 31.2577 | 2,299,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 718,903,781 | -318,800 | 31.2703 | 2,299,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 719,222,581 | -8,500 | 31.2841 | 2,299,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 719,231,081 | -294,500 | 31.2845 | 2,299,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 719,525,581 | -155,500 | 31.2973 | 2,299,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 719,681,081 | -147,000 | 31.3041 | 2,299,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 719,828,081 | -88,000 | 31.3105 | 2,299,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 719,916,081 | -149,500 | 31.3143 | 2,299,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 720,065,581 | -155,592 | 31.3208 | 2,299,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 720,221,173 | 82,500 | 31.3276 | 2,299,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 720,138,673 | 117,500 | 31.3240 | 2,299,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 720,021,173 | 46,500 | 31.3189 | 2,299,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 719,974,673 | 54,500 | 31.3169 | 2,299,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 719,920,173 | 45,500 | 31.3145 | 2,299,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 719,874,673 | -84,000 | 31.3125 | 2,299,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 719,958,673 | 157,500 | 31.3162 | 2,299,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 719,801,173 | 106,500 | 31.3093 | 2,299,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 719,694,673 | 571,500 | 31.3047 | 2,299,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 719,123,173 | 270,000 | 31.2798 | 2,299,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 718,853,173 | 83,978 | 31.2681 | 2,299,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 718,769,195 | 2,869,600 | 31.2644 | 2,299,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 715,899,595 | 284,500 | 31.1396 | 2,299,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 715,615,095 | 197,000 | 31.1272 | 2,299,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 715,418,095 | 125,000 | 31.1187 | 2,299,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 715,293,095 | 162,678,400 | 31.1132 | 2,299,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 552,614,695 | 826,000 | 24.0372 | 2,299,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 551,788,695 | -257,500 | 24.0012 | 2,299,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 552,046,195 | -23,500 | 24.0124 | 2,299,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 552,069,695 | -162,500 | 24.0135 | 2,299,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 552,232,195 | 83,500 | 24.0205 | 2,299,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 552,148,695 | 101,500 | 24.0169 | 2,299,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 552,047,195 | 8,376,300 | 24.0125 | 2,299,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 543,670,895 | -42,000 | 23.6481 | 2,299,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 543,712,895 | -110,000 | 23.6500 | 2,299,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 543,822,895 | 17,000 | 23.6548 | 2,299,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 543,805,895 | -23,500 | 23.6540 | 2,299,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 543,829,395 | -292,003 | 23.6550 | 2,299,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 544,121,398 | 136,500 | 23.6677 | 2,299,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 543,984,898 | 1,000 | 23.6618 | 2,299,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 543,983,898 | -327,000 | 23.6618 | 2,299,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 544,310,898 | 118,500 | 23.6760 | 2,299,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 544,192,398 | 1,925,000 | 23.6708 | 2,299,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 542,267,398 | 61,000 | 23.5871 | 2,299,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 542,206,398 | -2,912,500 | 23.5844 | 2,299,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 545,118,898 | 660,998 | 23.7111 | 2,299,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 544,457,900 | 680,000 | 23.6824 | 2,299,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 543,777,900 | -69,000 | 23.6528 | 2,299,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 543,846,900 | -1,875,500 | 23.6558 | 2,299,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 545,722,400 | 556,000 | 23.7374 | 2,299,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 545,166,400 | 135,500 | 23.7132 | 2,299,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 545,030,900 | -101,000 | 23.7073 | 2,299,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 545,131,900 | 151,500 | 23.7117 | 2,299,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 544,980,400 | -10,000 | 23.7051 | 2,299,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 544,990,400 | -310,500 | 23.7055 | 2,299,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 545,300,900 | 21,500 | 23.7190 | 2,299,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 545,279,400 | 134,500 | 23.7181 | 2,299,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 545,144,900 | 194,000 | 23.7123 | 2,299,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 544,950,900 | -1,104,500 | 23.7038 | 2,299,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 546,055,400 | -55,000 | 23.7519 | 2,299,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 546,110,400 | -1,804,000 | 23.7543 | 2,299,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 547,914,400 | 7,417,500 | 23.8327 | 2,299,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 540,496,900 | -82,500 | 23.5101 | 2,299,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 540,579,400 | -124,000 | 23.5137 | 2,299,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 540,703,400 | 53,000 | 23.5191 | 2,299,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 540,650,400 | -1,202,275 | 23.5168 | 2,299,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 541,852,675 | -248,500 | 23.5691 | 2,299,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 542,101,175 | 37,000 | 23.5799 | 2,299,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 542,064,175 | 114,000 | 23.5783 | 2,299,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 541,950,175 | -57,500 | 23.5733 | 2,299,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 542,007,675 | 300,500 | 23.5758 | 2,299,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 541,707,175 | 129,000 | 23.5627 | 2,299,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 541,578,175 | -470,006 | 23.5571 | 2,299,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 542,048,181 | -25,500 | 23.5776 | 2,299,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 542,073,681 | -3,500 | 23.5787 | 2,299,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 542,077,181 | -52,004 | 23.5788 | 2,299,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 542,129,185 | -895,000 | 23.5811 | 2,299,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 543,024,185 | -133,000 | 23.6200 | 2,299,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 543,157,185 | -80,500 | 23.6258 | 2,299,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 543,237,685 | -2,149,500 | 23.6293 | 2,299,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 545,387,185 | 1,628,000 | 23.7228 | 2,299,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 543,759,185 | -92,500 | 23.6520 | 2,299,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 543,851,685 | -1,488,500 | 23.6560 | 2,299,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 545,340,185 | 1,480,500 | 23.7208 | 2,299,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 543,859,685 | -500 | 23.6564 | 2,299,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 543,860,185 | 1,000 | 23.6564 | 2,299,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 543,859,185 | 29,000 | 23.6563 | 2,299,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 543,830,185 | 8,500 | 23.6551 | 2,299,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 543,821,685 | 9,000 | 23.6547 | 2,299,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 543,812,685 | 6,000 | 23.6543 | 2,299,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 543,806,685 | 8,000 | 23.6541 | 2,299,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 543,798,685 | 250,010,500 | 23.6537 | 2,299,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 293,788,185 | 25,500 | 12.7790 | 2,299,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 293,762,685 | 9,500 | 12.7778 | 2,299,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 293,753,185 | 39,000 | 12.7774 | 2,299,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 293,714,185 | 10,500 | 12.7757 | 2,299,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 293,703,685 | 5,000 | 12.7753 | 2,299,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 293,698,685 | -338,000 | 12.7751 | 2,299,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 294,036,685 | 5,500 | 12.7898 | 2,299,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 294,031,185 | -2,239,500 | 12.7895 | 2,299,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 296,270,685 | -45,500 | 12.8869 | 2,299,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 296,316,185 | -26,000 | 12.8889 | 2,299,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 296,342,185 | 43,010 | 12.8900 | 2,299,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 296,299,175 | 0 | 12.8882 | 2,299,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 296,299,175 | -11,500 | 12.8882 | 2,299,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 296,310,675 | -289,000 | 12.8887 | 2,299,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 296,599,675 | -236,000 | 12.9012 | 2,299,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 296,835,675 | -175,500 | 12.9115 | 2,299,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 297,011,175 | -261,000 | 12.9191 | 2,299,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 297,272,175 | -59,500 | 12.9305 | 2,299,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 297,331,675 | -193,000 | 12.9331 | 2,299,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 297,524,675 | -191,500 | 12.9415 | 2,299,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 297,716,175 | -145,000 | 12.9498 | 2,299,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 297,861,175 | -92,500 | 12.9561 | 2,299,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 297,953,675 | 53,500 | 12.9601 | 2,299,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 297,900,175 | -112,000 | 12.9578 | 2,299,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 298,012,175 | 12,000 | 12.9627 | 2,299,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 298,000,175 | 497,000 | 12.9622 | 2,299,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 297,503,175 | 100,000 | 12.9405 | 2,299,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 297,403,175 | -150,000 | 12.9362 | 2,299,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 297,553,175 | -2,180,500 | 12.9427 | 2,299,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 299,733,675 | 21,000 | 13.0376 | 2,299,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 299,712,675 | -31,500 | 13.0367 | 2,299,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 299,744,175 | 60,500 | 13.0380 | 2,299,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 299,683,675 | -13,500 | 13.0354 | 2,299,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 299,697,175 | 46,500 | 13.0360 | 2,299,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 299,650,675 | 697,000 | 13.0340 | 2,299,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 298,953,675 | -33,500 | 13.0036 | 2,299,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 298,987,175 | 153,000 | 13.0051 | 2,299,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 298,834,175 | 186,000 | 12.9984 | 2,299,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 298,648,175 | -160,500 | 12.9904 | 2,299,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 298,808,675 | -42,000 | 12.9973 | 2,299,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 298,850,675 | 101,000 | 12.9992 | 2,299,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 298,749,675 | 267,500 | 12.9948 | 2,299,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 298,482,175 | -3,000 | 12.9831 | 2,299,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 298,485,175 | 54,000 | 12.9833 | 2,299,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 298,431,175 | -6,000 | 12.9809 | 2,299,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 298,437,175 | -139,000 | 12.9812 | 2,299,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 298,576,175 | -57,500 | 12.9872 | 2,299,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 298,633,675 | 56,500 | 12.9897 | 2,299,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 298,577,175 | 70,500 | 12.9873 | 2,299,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 298,506,675 | 309,500 | 12.9842 | 2,299,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 298,197,175 | 1,941,500 | 12.9707 | 2,299,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 296,255,675 | -65,500 | 12.8863 | 2,299,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 296,321,175 | -91,800 | 12.8891 | 2,299,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 296,412,975 | 491,000 | 12.8931 | 2,299,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 295,921,975 | -37,000 | 12.8718 | 2,299,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 295,958,975 | 7,500 | 12.8734 | 2,299,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 295,951,475 | 53,000 | 12.8731 | 2,299,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 295,898,475 | 148,000 | 12.8707 | 2,299,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 295,750,475 | 17,500 | 12.8643 | 2,299,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 295,732,975 | 190,000 | 12.8635 | 2,299,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 295,542,975 | 47,500 | 12.8553 | 2,299,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 295,495,475 | 20,500 | 12.8532 | 2,299,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 295,474,975 | 8,081,000 | 12.8523 | 2,299,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 287,393,975 | 442,000 | 12.5008 | 2,299,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 286,951,975 | 199,500 | 12.4816 | 2,299,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 286,752,475 | 24,500 | 12.4729 | 2,299,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 286,727,975 | 127,500 | 12.4719 | 2,299,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 286,600,475 | -125,000 | 12.4663 | 2,299,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 286,725,475 | 28,500 | 12.4717 | 2,299,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 286,696,975 | -10,059,725 | 12.4705 | 2,299,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 296,756,700 | 46,000 | 12.9081 | 2,299,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 296,710,700 | 3,576,500 | 12.9061 | 2,299,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 293,134,200 | 248,500 | 12.7505 | 2,299,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 292,885,700 | 0 | 12.7397 | 2,299,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 292,885,700 | 98,500 | 12.7397 | 2,299,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 292,787,200 | -33,500 | 12.7354 | 2,299,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 292,820,700 | 122,500 | 12.7369 | 2,299,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 292,698,200 | -3,670,000 | 12.7315 | 2,299,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 296,368,200 | 127,500 | 12.8912 | 2,299,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 296,240,700 | 30,000 | 12.8856 | 2,299,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 296,210,700 | 150,000 | 12.8843 | 2,299,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 296,060,700 | 124,500 | 12.8778 | 2,299,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 295,936,200 | 16,500 | 12.8724 | 2,299,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 295,919,700 | -500 | 12.8717 | 2,299,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 295,920,200 | 459,000 | 12.8717 | 2,299,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 295,461,200 | -20,000 | 12.8517 | 2,299,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 295,481,200 | -274,000 | 12.8526 | 2,299,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 295,755,200 | 89,000 | 12.8645 | 2,299,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 295,666,200 | -150,000 | 12.8606 | 2,299,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 295,816,200 | -442,500 | 12.8672 | 2,299,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 296,258,700 | -359,500 | 12.8864 | 2,299,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 296,618,200 | -64,000 | 12.9021 | 2,299,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 296,682,200 | 694,000 | 12.9048 | 2,299,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 295,988,200 | 123,000 | 12.8746 | 2,299,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 295,865,200 | 98,000 | 12.8693 | 2,299,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 295,767,200 | -2,431,000 | 12.8650 | 2,299,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 298,198,200 | -63,500 | 12.9708 | 2,299,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 298,261,700 | 162,500 | 12.9735 | 2,299,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 298,099,200 | -154,000 | 12.9665 | 2,299,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 298,253,200 | 15,668,574 | 12.9732 | 2,299,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 282,584,626 | -1,226,500 | 12.2916 | 2,299,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 283,811,126 | 488,496 | 12.3450 | 2,299,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 283,322,630 | -5,083,000 | 12.3237 | 2,299,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 288,405,630 | -431,000 | 12.5448 | 2,299,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 288,836,630 | -2,055,816 | 12.5636 | 2,299,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 290,892,446 | -193,213 | 12.6530 | 2,299,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 291,085,659 | -2,869,372 | 12.6614 | 2,299,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 293,955,031 | -845,135 | 12.7862 | 2,299,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 294,800,166 | -382,060 | 12.8230 | 2,299,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 295,182,226 | -5,263,127 | 12.8396 | 2,299,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 300,445,353 | -352,444 | 13.0685 | 2,299,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 300,797,797 | -15,053,057 | 13.0839 | 2,299,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 315,850,854 | -1,742,245 | 13.7386 | 2,299,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 317,593,099 | 73,557 | 13.8144 | 2,299,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 317,519,542 | -177,000 | 13.8112 | 2,299,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 317,696,542 | -347,500 | 13.8189 | 2,299,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 318,044,042 | 39,590,242 | 13.8340 | 2,299,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 278,453,800 | -183,700 | 12.1120 | 2,299,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 278,637,500 | 112,500 | 12.1199 | 2,299,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 278,525,000 | -641,000 | 12.1151 | 2,299,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 279,166,000 | -215,000 | 12.1429 | 2,299,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 279,381,000 | -114,500 | 12.1523 | 2,299,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 279,495,500 | -420,500 | 12.1573 | 2,299,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 279,916,000 | -507,000 | 12.1756 | 2,299,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 280,423,000 | -478,000 | 12.1976 | 2,299,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 280,901,000 | -338,500 | 12.2184 | 2,299,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 281,239,500 | -1,942,000 | 12.2331 | 2,299,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 283,181,500 | -324,500 | 12.3176 | 2,299,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 283,506,000 | -997,000 | 12.3317 | 2,299,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 284,503,000 | -792,000 | 12.3751 | 2,299,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 285,295,000 | -2,219,500 | 12.4095 | 2,299,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 287,514,500 | -2,396,500 | 12.5061 | 2,299,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 289,911,000 | -353,000 | 12.6103 | 2,299,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 290,264,000 | -503,500 | 12.6257 | 2,299,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 290,767,500 | -557,000 | 12.6476 | 2,299,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 291,324,500 | 308,500 | 12.6718 | 2,299,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 291,016,000 | -2,954,500 | 12.6584 | 2,299,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 293,970,500 | -489,000 | 12.7869 | 2,299,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 294,459,500 | -1,366,500 | 12.8082 | 2,299,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 295,826,000 | -614,500 | 12.8676 | 2,299,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 296,440,500 | -368,000 | 12.8943 | 2,299,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 296,808,500 | -889,000 | 12.9103 | 2,299,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 297,697,500 | -647,000 | 12.9490 | 2,299,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 298,344,500 | -904,500 | 12.9771 | 2,299,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 299,249,000 | -10,089,000 | 13.0165 | 2,299,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 309,338,000 | -3,190,500 | 13.4553 | 2,299,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 312,528,500 | -1,147,000 | 13.5941 | 2,299,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 313,675,500 | -517,500 | 13.6440 | 2,299,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 314,193,000 | -261,500 | 13.6665 | 2,299,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 314,454,500 | -1,650,500 | 13.6779 | 2,299,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 316,105,000 | -119,000 | 13.7497 | 2,299,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 316,224,000 | 221,000 | 13.7548 | 2,299,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 316,003,000 | -18,028,500 | 13.7452 | 2,299,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 334,031,500 | -957,500 | 14.5294 | 2,299,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 334,989,000 | 33,500 | 14.5711 | 2,299,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 334,955,500 | -1,515,000 | 14.5696 | 2,299,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 336,470,500 | -1,412,100 | 14.6355 | 2,299,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 337,882,600 | -488,400 | 14.6969 | 2,299,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 338,371,000 | -1,688,000 | |||
| 3625 | 2011-05-27 | 340,059,000 | -2,625,500 | |||
| 3626 | 2011-05-26 | 342,684,500 | -2,586,969 | |||
| 3627 | 2011-05-25 | 345,271,469 | -2,792,000 | |||
| 3628 | 2011-05-24 | 348,063,469 | -1,144,000 | |||
| 3629 | 2011-05-23 | 349,207,469 | -4,568,000 | |||
| 3630 | 2011-05-20 | 353,775,469 | -13,103,025 | |||
| 3631 | 2011-05-19 | 366,878,494 | -12,890,506 | |||
| 3632 | 2011-05-18 | 379,769,000 |
Webb-site Database - Powered By Linux Group