Billion Industrial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02299  2011-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.600 2026-02-03
2 2026-02-04 4.600 2026-02-02
3 2026-02-03 4.590 2026-01-30
4 2025-12-10 5,661,500 -54,000 0.27 2,112,452,000 26,099,515 4.610 2025-12-08
5 2025-11-04 5,715,500 -22,000 0.27 2,112,452,000 27,320,090 4.780 2025-10-31
6 2025-10-21 5,737,500 -20,000 0.27 2,112,452,000 25,589,250 4.460 2025-10-17
7 2025-10-17 5,757,500 -2,000 0.27 2,112,452,000 25,908,750 4.500 2025-10-15
8 2025-09-24 5,759,500 -234,000 0.27 2,112,452,000 24,593,065 4.270 2025-09-22
9 2025-09-16 5,993,500 -18,000 0.28 2,112,452,000 25,712,115 4.290 2025-09-12
10 2025-09-02 6,011,500 -10,000 0.28 2,112,452,000 26,029,795 4.330 2025-08-29
11 2025-08-28 6,021,500 -30,000 0.29 2,112,452,000 27,518,255 4.570 2025-08-26
12 2025-07-09 6,051,500 -10,000 0.29 2,115,328,000 27,534,325 4.550 2025-07-07
13 2025-07-04 6,061,500 -100,000 0.29 2,115,328,000 26,367,525 4.350 2025-07-02
14 2025-07-02 6,161,500 -20,000 0.29 2,115,328,000 27,726,750 4.500 2025-06-27
15 2025-05-19 6,181,500 -10,000 0.29 2,115,328,000 27,445,860 4.440 2025-05-15
16 2025-05-13 6,191,500 -4,000 0.29 2,115,546,000 27,366,430 4.420 2025-05-09
17 2025-05-06 6,195,500 -4,000 0.29 2,115,546,000 28,499,300 4.600 2025-04-30
18 2025-05-02 6,199,500 -14,000 0.29 2,115,546,000 26,719,845 4.310 2025-04-29
19 2025-04-09 6,213,500 -40,000 0.29 2,115,546,000 26,096,700 4.200 2025-04-07
20 2025-03-05 6,253,500 -16,000 0.30 2,115,546,000 28,140,750 4.500 2025-03-03
21 2024-12-27 6,269,500 -2,617,461 0.30 2,115,676,000 27,585,800 4.400 2024-12-20
22 2024-11-15 8,886,961 -10,000 0.42 2,115,676,000 41,768,717 4.700 2024-11-13
23 2024-11-04 8,896,961 -4,000 0.42 2,116,986,000 40,036,325 4.500 2024-10-31
24 2024-10-25 8,900,961 -20,000 0.42 2,116,986,000 35,603,844 4.000 2024-10-23
25 2024-10-09 8,920,961 -10,000 0.42 2,116,986,000 35,594,634 3.990 2024-10-07
26 2024-09-09 8,930,961 -10,000 0.42 2,116,986,000 37,956,584 4.250 2024-09-04
27 2024-09-03 8,940,961 -12,000 0.42 2,116,986,000 37,104,988 4.150 2024-08-30
28 2024-08-01 8,952,961 -66,000 0.42 2,116,986,000 37,244,318 4.160 2024-07-30
29 2024-06-25 9,018,961 -16,000 0.43 2,118,380,000 39,683,428 4.400 2024-06-21
30 2024-06-14 9,034,961 -16,000 0.43 2,118,380,000 38,488,934 4.260 2024-06-12
31 2024-06-03 9,050,961 -10,000 0.43 2,118,380,000 39,371,680 4.350 2024-05-30
32 2024-01-19 9,060,961 -20,000 0.43 2,118,500,000 37,240,550 4.110 2024-01-17
33 2024-01-04 9,080,961 -2,000 0.43 2,118,658,000 38,866,513 4.280 2024-01-02
34 2023-12-08 9,082,961 -10,000 0.43 2,118,658,000 37,421,799 4.120 2023-12-06
35 2023-09-22 9,092,961 -22,000 0.43 2,118,658,000 39,099,732 4.300 2023-09-20
36 2023-09-21 9,114,961 10,000 0.43 2,118,658,000 36,733,293 4.030 2023-09-19
37 2023-07-26 9,104,961 2,617,461 0.43 2,118,658,000 39,151,332 4.300 2023-07-24
38 2023-06-20 6,487,500 -2,000 0.31 2,118,944,000 25,950,000 4.000 2023-06-16
39 2023-05-30 6,489,500 -2,617,461 0.31 2,118,944,000 27,255,900 4.200 2023-05-25
40 2023-04-19 9,106,961 -4,000 0.43 2,118,986,000 36,974,262 4.060 2023-04-17
41 2023-04-13 9,110,961 -4,000 0.43 2,118,986,000 36,626,063 4.020 2023-04-11
42 2023-02-17 9,114,961 -4,000 0.43 2,118,986,000 37,371,340 4.100 2023-02-15
43 2023-01-26 9,118,961 -2,000 0.43 2,118,986,000 36,475,844 4.000 2023-01-19
44 2022-12-19 9,120,961 -2,000 0.43 2,118,986,000 39,949,809 4.380 2022-12-15
45 2022-12-05 9,122,961 8,000 0.43 2,118,986,000 37,221,681 4.080 2022-12-01
46 2022-11-29 9,114,961 -2,000 0.43 2,118,986,000 43,660,663 4.790 2022-11-25
47 2022-11-23 9,116,961 -2,000 0.43 2,118,986,000 42,849,717 4.700 2022-11-21
48 2022-10-05 9,118,961 -2,000 0.43 2,118,986,000 45,412,426 4.980 2022-09-30
49 2022-10-03 9,120,961 -2,000 0.43 2,118,986,000 45,422,386 4.980 2022-09-29
50 2022-09-28 9,122,961 -2,000 0.43 2,118,986,000 44,246,361 4.850 2022-09-26
51 2022-09-23 9,124,961 -500 0.43 2,118,986,000 42,978,566 4.710 2022-09-21
52 2022-07-29 9,125,461 -2,000 0.43 2,118,986,000 45,627,305 5.000 2022-07-27
53 2022-07-28 9,127,461 -1,000 0.43 2,118,986,000 47,462,797 5.200 2022-07-26
54 2022-07-26 9,128,461 -16,000 0.43 2,118,986,000 47,467,997 5.200 2022-07-22
55 2022-06-16 9,144,461 6,000 0.43 2,118,986,000 42,064,521 4.600 2022-06-14
56 2022-06-06 9,138,461 4,000 0.43 2,118,986,000 43,864,613 4.800 2022-06-01
57 2022-05-31 9,134,461 4,000 0.43 2,118,986,000 43,480,034 4.760 2022-05-27
58 2022-05-26 9,130,461 2,000 0.43 2,118,986,000 45,652,305 5.000 2022-05-24
59 2022-04-06 9,128,461 -2,000 0.43 2,118,986,000 48,289,559 5.290 2022-04-01
60 2022-03-30 9,130,461 -2,000 0.43 2,118,986,000 48,756,662 5.340 2022-03-28
61 2022-03-24 9,132,461 -4,000 0.43 2,118,986,000 47,032,174 5.150 2022-03-22
62 2022-03-17 9,136,461 4,000 0.43 2,118,986,000 45,316,847 4.960 2022-03-15
63 2022-03-08 9,132,461 4,000 0.43 2,118,986,000 47,123,499 5.160 2022-03-04
64 2022-03-07 9,128,461 -2,000 0.43 2,118,986,000 47,833,136 5.240 2022-03-03
65 2022-03-04 9,130,461 -2,000 0.43 2,118,986,000 48,482,748 5.310 2022-03-02
66 2022-02-25 9,132,461 4,000 0.43 2,118,986,000 49,315,289 5.400 2022-02-23
67 2022-02-15 9,128,461 -2,000 0.43 2,118,986,000 49,750,112 5.450 2022-02-11
68 2022-02-11 9,130,461 -8,000 0.43 2,118,986,000 51,130,582 5.600 2022-02-09
69 2022-02-10 9,138,461 -14,000 0.43 2,118,986,000 53,459,997 5.850 2022-02-08
70 2022-02-08 9,152,461 -4,000 0.43 2,118,986,000 51,253,782 5.600 2022-02-04
71 2022-02-07 9,156,461 -10,000 0.43 2,118,986,000 47,430,468 5.180 2022-01-28
72 2022-01-21 9,166,461 -2,000 0.43 2,118,986,000 47,665,597 5.200 2022-01-19
73 2022-01-18 9,168,461 -18,000 0.43 2,118,986,000 44,008,613 4.800 2022-01-14
74 2022-01-12 9,186,461 -10,000 0.43 2,118,986,000 54,016,391 5.880 2022-01-10
75 2022-01-07 9,196,461 -2,000 0.43 2,118,986,000 52,419,828 5.700 2022-01-05
76 2022-01-06 9,198,461 -6,000 0.43 2,118,986,000 53,719,012 5.840 2022-01-04
77 2022-01-05 9,204,461 2,000 0.43 2,118,986,000 52,925,651 5.750 2022-01-03
78 2022-01-04 9,202,461 -10,000 0.43 2,118,986,000 50,153,412 5.450 2021-12-30
79 2022-01-03 9,212,461 -6,000 0.43 2,118,986,000 50,668,536 5.500 2021-12-29
80 2021-12-29 9,218,461 -6,000 0.44 2,118,986,000 52,268,674 5.670 2021-12-23
81 2021-04-07 9,224,461 -28,000 0.44 2,118,986,000 48,612,909 5.270 2021-03-31
82 2021-04-01 9,252,461 20,000 0.44 2,118,986,000 43,486,567 4.700 2021-03-30
83 2021-03-24 9,232,461 -12,000 0.44 2,118,986,000 45,146,734 4.890 2021-03-22
84 2021-03-22 9,244,461 -10,000 0.44 2,118,986,000 43,726,301 4.730 2021-03-18
85 2021-03-19 9,254,461 -10,000 0.44 2,118,986,000 41,645,075 4.500 2021-03-17
86 2021-03-05 9,264,461 -118,000 0.44 2,118,986,000 39,651,893 4.280 2021-03-03
87 2021-03-02 9,382,461 -20,000 0.44 2,118,986,000 41,845,776 4.460 2021-02-26
88 2021-02-17 9,402,461 -6,000 0.44 2,118,986,000 40,900,705 4.350 2021-02-10
89 2021-02-08 9,408,461 -4,000 0.44 2,118,986,000 41,209,059 4.380 2021-02-04
90 2021-02-04 9,412,461 -10,000 0.44 2,118,986,000 39,532,336 4.200 2021-02-02
91 2021-02-02 9,422,461 -16,000 0.44 2,119,924,000 37,689,844 4.000 2021-01-29
92 2021-02-01 9,438,461 -14,000 0.45 2,119,924,000 38,697,690 4.100 2021-01-28
93 2021-01-29 9,452,461 -22,000 0.45 2,119,924,000 37,809,844 4.000 2021-01-27
94 2021-01-27 9,474,461 2,000 0.45 2,119,924,000 36,950,398 3.900 2021-01-25
95 2021-01-25 9,472,461 -10,000 0.45 2,119,924,000 36,090,076 3.810 2021-01-21
96 2021-01-22 9,482,461 -84,000 0.45 2,119,924,000 35,179,930 3.710 2021-01-20
97 2021-01-21 9,566,461 -140,000 0.45 2,119,924,000 35,395,906 3.700 2021-01-19
98 2021-01-15 9,706,461 -6,000 0.46 2,119,924,000 38,825,844 4.000 2021-01-13
99 2021-01-11 9,712,461 -16,000 0.46 2,119,924,000 35,547,607 3.660 2021-01-07
100 2021-01-08 9,728,461 -8,000 0.46 2,119,924,000 35,606,167 3.660 2021-01-06
101 2021-01-06 9,736,461 -12,000 0.46 2,119,924,000 36,414,364 3.740 2021-01-04
102 2021-01-04 9,748,461 16,000 0.46 2,119,924,000 38,408,936 3.940 2020-12-29
103 2020-12-28 9,732,461 20,000 0.46 2,119,924,000 38,832,519 3.990 2020-12-22
104 2020-12-03 9,712,461 18,000 0.46 2,121,294,000 34,964,860 3.600 2020-12-01
105 2020-11-30 9,694,461 -2,000 0.46 2,121,294,000 36,838,952 3.800 2020-11-26
106 2020-11-27 9,696,461 -122,000 0.46 2,121,294,000 38,785,844 4.000 2020-11-25
107 2020-11-25 9,818,461 6,000 0.46 2,122,098,000 36,721,044 3.740 2020-11-23
108 2020-11-24 9,812,461 6,000 0.46 2,122,098,000 39,151,719 3.990 2020-11-20
109 2020-11-18 9,806,461 10,000 0.46 2,122,098,000 40,304,555 4.110 2020-11-16
110 2020-11-16 9,796,461 72,000 0.46 2,122,098,000 35,463,189 3.620 2020-11-12
111 2020-11-13 9,724,461 6,000 0.46 2,122,098,000 38,995,089 4.010 2020-11-11
112 2020-11-12 9,718,461 -128,000 0.46 2,122,098,000 39,845,690 4.100 2020-11-10
113 2020-11-11 9,846,461 -4,000 0.46 2,122,098,000 37,908,875 3.850 2020-11-09
114 2020-11-09 9,850,461 4,000 0.46 2,122,098,000 39,401,844 4.000 2020-11-05
115 2020-11-06 9,846,461 -18,000 0.46 2,122,098,000 41,355,136 4.200 2020-11-04
116 2020-11-05 9,864,461 14,000 0.46 2,122,098,000 41,430,736 4.200 2020-11-03
117 2020-10-16 9,850,461 90,000 0.46 2,122,098,000 42,455,487 4.310 2020-10-14
118 2020-10-15 9,760,461 -2,000 0.46 2,122,098,000 45,874,167 4.700 2020-10-12
119 2020-10-06 9,762,461 -2,000 0.46 2,122,098,000 48,714,680 4.990 2020-09-30
120 2020-09-22 9,764,461 -2,000 0.46 2,122,098,000 45,892,967 4.700 2020-09-18
121 2020-09-17 9,766,461 2,000 0.46 2,122,098,000 45,902,367 4.700 2020-09-15
122 2020-09-08 9,764,461 -2,000 0.46 2,122,098,000 44,135,364 4.520 2020-09-04
123 2020-09-02 9,766,461 -6,000 0.46 2,122,098,000 48,832,305 5.000 2020-08-31
124 2020-09-01 9,772,461 2,000 0.46 2,122,098,000 47,885,059 4.900 2020-08-28
125 2020-08-21 9,770,461 -2,000 0.46 2,122,098,000 49,633,942 5.080 2020-08-19
126 2020-08-17 9,772,461 -6,000 0.46 2,122,098,000 49,253,203 5.040 2020-08-13
127 2020-08-14 9,778,461 -2,000 0.46 2,122,098,000 48,990,090 5.010 2020-08-12
128 2020-08-05 9,780,461 -4,000 0.46 2,122,098,000 48,413,282 4.950 2020-08-03
129 2020-07-31 9,784,461 -2,000 0.46 2,122,098,000 51,857,643 5.300 2020-07-29
130 2020-07-29 9,786,461 -28,000 0.46 2,122,098,000 52,846,889 5.400 2020-07-27
131 2020-07-28 9,814,461 4,000 0.46 2,122,098,000 46,520,545 4.740 2020-07-24
132 2020-07-27 9,810,461 -40,000 0.46 2,122,098,000 43,166,028 4.400 2020-07-23
133 2020-07-24 9,850,461 -4,000 0.46 2,122,098,000 40,189,881 4.080 2020-07-22
134 2020-07-22 9,854,461 -2,000 0.46 2,122,098,000 39,417,844 4.000 2020-07-20
135 2020-07-21 9,856,461 -36,000 0.46 2,122,098,000 39,425,844 4.000 2020-07-17
136 2020-07-16 9,892,461 10,000 0.47 2,122,098,000 43,032,205 4.350 2020-07-14
137 2020-07-15 9,882,461 12,000 0.47 2,122,098,000 43,087,530 4.360 2020-07-13
138 2020-07-14 9,870,461 -2,000 0.47 2,122,098,000 44,910,598 4.550 2020-07-10
139 2020-07-13 9,872,461 -11,000 0.47 2,122,098,000 44,426,075 4.500 2020-07-09
140 2020-06-26 9,883,461 -2,000 0.47 2,122,098,000 47,341,778 4.790 2020-06-23
141 2020-06-17 9,885,461 -4,000 0.47 2,122,098,000 49,427,305 5.000 2020-06-15
142 2020-06-16 9,889,461 -4,000 0.47 2,122,098,000 49,348,410 4.990 2020-06-12
143 2020-06-15 9,893,461 -2,000 0.47 2,122,098,000 48,972,632 4.950 2020-06-11
144 2020-06-11 9,895,461 -2,000 0.47 2,122,098,000 49,279,396 4.980 2020-06-09
145 2020-06-09 9,897,461 -2,000 0.47 2,122,098,000 48,794,483 4.930 2020-06-05
146 2020-06-08 9,899,461 -4,000 0.47 2,122,098,000 48,606,354 4.910 2020-06-04
147 2020-06-03 9,903,461 -4,000 0.47 2,122,098,000 50,111,513 5.060 2020-06-01
148 2020-06-02 9,907,461 -2,000 0.47 2,122,098,000 49,537,305 5.000 2020-05-29
149 2020-05-28 9,909,461 -2,000 0.47 2,122,098,000 49,448,210 4.990 2020-05-26
150 2020-05-27 9,911,461 -4,000 0.47 2,122,098,000 50,151,993 5.060 2020-05-25
151 2020-05-26 9,915,461 -16,000 0.47 2,122,098,000 50,172,233 5.060 2020-05-22
152 2020-05-22 9,931,461 -2,000 0.47 2,122,098,000 49,657,305 5.000 2020-05-20
153 2020-05-21 9,933,461 -36,000 0.47 2,122,098,000 49,269,967 4.960 2020-05-19
154 2020-05-20 9,969,461 -6,000 0.47 2,122,098,000 48,252,191 4.840 2020-05-18
155 2020-05-19 9,975,461 -6,000 0.47 2,122,098,000 50,176,569 5.030 2020-05-15
156 2020-05-18 9,981,461 -8,000 0.47 2,122,098,000 49,208,603 4.930 2020-05-14
157 2020-05-12 9,989,461 -4,000 0.47 2,122,098,000 47,449,940 4.750 2020-05-08
158 2020-05-11 9,993,461 -6,000 0.47 2,122,098,000 50,866,716 5.090 2020-05-07
159 2020-05-06 9,999,461 6,000 0.47 2,122,098,000 48,997,359 4.900 2020-05-04
160 2020-05-04 9,993,461 -10,000 0.47 2,122,098,000 49,367,697 4.940 2020-04-28
161 2020-04-29 10,003,461 2,000 0.47 2,122,098,000 48,016,613 4.800 2020-04-27
162 2020-04-24 10,001,461 8,000 0.47 2,122,098,000 47,606,954 4.760 2020-04-22
163 2020-04-21 9,993,461 -6,000 0.47 2,122,098,000 47,468,940 4.750 2020-04-17
164 2020-04-20 9,999,461 -8,000 0.47 2,122,098,000 49,497,332 4.950 2020-04-16
165 2020-04-17 10,007,461 -4,000 0.47 2,122,098,000 49,536,932 4.950 2020-04-15
166 2020-04-16 10,011,461 -50,000 0.47 2,122,098,000 48,055,013 4.800 2020-04-14
167 2020-04-09 10,061,461 4,000 0.47 2,122,098,000 48,093,784 4.780 2020-04-07
168 2020-04-07 10,057,461 -4,000 0.47 2,122,098,000 48,275,813 4.800 2020-04-03
169 2020-04-02 10,061,461 6,000 0.47 2,122,098,000 50,307,305 5.000 2020-03-31
170 2020-03-24 10,055,461 -4,000 0.47 2,122,098,000 48,065,104 4.780 2020-03-20
171 2020-03-23 10,059,461 -4,000 0.47 2,122,098,000 43,456,872 4.320 2020-03-19
172 2020-03-20 10,063,461 -10,000 0.47 2,122,098,000 46,493,190 4.620 2020-03-18
173 2020-03-17 10,073,461 -2,000 0.47 2,122,098,000 49,762,897 4.940 2020-03-13
174 2020-03-16 10,075,461 -6,000 0.47 2,122,098,000 52,896,170 5.250 2020-03-12
175 2020-03-11 10,081,461 -2,000 0.48 2,122,098,000 55,347,221 5.490 2020-03-09
176 2020-03-09 10,083,461 -4,000 0.48 2,122,098,000 56,366,547 5.590 2020-03-05
177 2020-03-06 10,087,461 -4,000 0.48 2,122,098,000 55,481,036 5.500 2020-03-04
178 2020-03-04 10,091,461 -4,000 0.48 2,122,098,000 55,503,036 5.500 2020-03-02
179 2020-03-03 10,095,461 -2,000 0.48 2,122,098,000 55,525,036 5.500 2020-02-28
180 2020-03-02 10,097,461 -4,000 0.48 2,122,098,000 54,526,289 5.400 2020-02-27
181 2020-02-27 10,101,461 -2,000 0.48 2,122,098,000 55,962,094 5.540 2020-02-25
182 2020-02-24 10,103,461 -2,000 0.48 2,122,098,000 56,579,382 5.600 2020-02-20
183 2020-02-21 10,105,461 -6,000 0.48 2,122,098,000 57,095,855 5.650 2020-02-19
184 2020-02-20 10,111,461 -4,000 0.48 2,122,098,000 57,129,755 5.650 2020-02-18
185 2020-02-19 10,115,461 -4,000 0.48 2,122,098,000 57,658,128 5.700 2020-02-17
186 2020-02-18 10,119,461 -6,000 0.48 2,122,098,000 57,174,955 5.650 2020-02-14
187 2020-02-17 10,125,461 -8,000 0.48 2,122,098,000 56,702,582 5.600 2020-02-13
188 2020-02-14 10,133,461 -2,000 0.48 2,122,098,000 56,747,382 5.600 2020-02-12
189 2020-02-11 10,135,461 -2,000 0.48 2,122,098,000 56,657,227 5.590 2020-02-07
190 2020-02-07 10,137,461 -4,000 0.48 2,122,098,000 56,769,782 5.600 2020-02-05
191 2020-02-06 10,141,461 -30,000 0.48 2,122,098,000 57,806,328 5.700 2020-02-04
192 2020-02-05 10,171,461 -2,000 0.48 2,122,098,000 57,773,898 5.680 2020-02-03
193 2020-02-03 10,173,461 -2,000 0.48 2,122,098,000 59,006,074 5.800 2020-01-30
194 2020-01-31 10,175,461 -4,000 0.48 2,122,098,000 59,322,938 5.830 2020-01-29
195 2020-01-30 10,179,461 -8,000 0.48 2,122,098,000 59,040,874 5.800 2020-01-23
196 2020-01-29 10,187,461 -2,000 0.48 2,122,098,000 59,392,898 5.830 2020-01-22
197 2020-01-21 10,189,461 -2,000 0.48 2,122,098,000 60,117,820 5.900 2020-01-17
198 2020-01-20 10,191,461 -2,000 0.48 2,122,098,000 59,620,047 5.850 2020-01-16
199 2020-01-16 10,193,461 -2,000 0.48 2,122,098,000 59,122,074 5.800 2020-01-14
200 2020-01-09 10,195,461 4,000 0.48 2,122,098,000 58,114,128 5.700 2020-01-07
201 2020-01-06 10,191,461 2,000 0.48 2,122,098,000 53,607,085 5.260 2020-01-02
202 2020-01-03 10,189,461 -8,000 0.48 2,122,098,000 51,456,778 5.050 2019-12-30
203 2020-01-02 10,197,461 2,000 0.48 2,122,098,000 50,987,305 5.000 2019-12-27
204 2019-12-30 10,195,461 -58,000 0.48 2,122,098,000 50,671,441 4.970 2019-12-23
205 2019-12-27 10,253,461 -212,000 0.48 2,122,098,000 53,215,463 5.190 2019-12-20
206 2019-12-23 10,465,461 -10,000 0.49 2,122,098,000 57,873,999 5.530 2019-12-19
207 2019-12-20 10,475,461 -2,000 0.49 2,122,286,000 62,433,748 5.960 2019-12-18
208 2019-12-19 10,477,461 -2,000 0.49 2,122,286,000 62,759,991 5.990 2019-12-17
209 2019-12-18 10,479,461 -28,000 0.49 2,122,286,000 63,295,944 6.040 2019-12-16
210 2019-12-17 10,507,461 -4,000 0.50 2,122,286,000 63,990,437 6.090 2019-12-13
211 2019-12-16 10,511,461 -44,000 0.50 2,122,286,000 62,438,078 5.940 2019-12-12
212 2019-12-13 10,555,461 -140,000 0.50 2,122,694,000 62,066,111 5.880 2019-12-11
213 2019-12-11 10,695,461 2,000 0.50 2,122,694,000 60,857,173 5.690 2019-12-09
214 2019-12-09 10,693,461 -30,000 0.50 2,122,694,000 57,744,689 5.400 2019-12-05
215 2019-12-06 10,723,461 2,000 0.51 2,122,694,000 57,692,220 5.380 2019-12-04
216 2019-12-05 10,721,461 -14,000 0.51 2,122,694,000 57,788,675 5.390 2019-12-03
217 2019-12-03 10,735,461 2,000 0.51 2,122,694,000 53,677,305 5.000 2019-11-29
218 2019-12-02 10,733,461 -10,000 0.51 2,122,694,000 52,915,963 4.930 2019-11-28
219 2019-11-29 10,743,461 4,000 0.51 2,122,694,000 52,213,220 4.860 2019-11-27
220 2019-11-27 10,739,461 -4,000 0.51 2,122,694,000 49,401,521 4.600 2019-11-25
221 2019-11-26 10,743,461 8,000 0.51 2,122,694,000 47,808,401 4.450 2019-11-22
222 2019-11-21 10,735,461 -22,000 0.51 2,122,694,000 46,591,901 4.340 2019-11-19
223 2019-11-20 10,757,461 6,000 0.51 2,122,694,000 46,794,955 4.350 2019-11-18
224 2019-11-18 10,751,461 -4,000 0.51 2,122,694,000 41,930,698 3.900 2019-11-14
225 2019-11-15 10,755,461 -14,000 0.51 2,122,694,000 40,870,752 3.800 2019-11-13
226 2019-11-13 10,769,461 -6,000 0.51 2,122,694,000 39,847,006 3.700 2019-11-11
227 2019-11-12 10,775,461 16,000 0.51 2,122,694,000 39,869,206 3.700 2019-11-08
228 2019-11-08 10,759,461 16,000 0.51 2,122,694,000 39,594,816 3.680 2019-11-06
229 2019-11-06 10,743,461 96,000 0.51 2,122,694,000 38,783,894 3.610 2019-11-04
230 2019-11-05 10,647,461 104,000 0.50 2,122,694,000 41,844,522 3.930 2019-11-01
231 2019-11-04 10,543,461 22,000 0.50 2,122,694,000 41,014,063 3.890 2019-10-31
232 2019-11-01 10,521,461 22,000 0.50 2,122,694,000 41,033,698 3.900 2019-10-30
233 2019-10-30 10,499,461 16,000 0.49 2,122,694,000 43,887,747 4.180 2019-10-28
234 2019-10-29 10,483,461 18,000 0.49 2,122,694,000 43,820,867 4.180 2019-10-25
235 2019-10-28 10,465,461 -6,000 0.49 2,122,694,000 42,280,462 4.040 2019-10-24
236 2019-10-25 10,471,461 106,000 0.49 2,122,694,000 41,885,844 4.000 2019-10-23
237 2019-10-24 10,365,461 100,000 0.49 2,122,694,000 44,467,828 4.290 2019-10-22
238 2019-10-23 10,265,461 12,000 0.48 2,122,694,000 45,681,301 4.450 2019-10-21
239 2019-10-22 10,253,461 46,000 0.48 2,122,694,000 49,421,682 4.820 2019-10-18
240 2019-10-21 10,207,461 -20,000 0.48 2,122,694,000 53,895,394 5.280 2019-10-17
241 2019-10-16 10,227,461 -2,000 0.48 2,122,694,000 53,489,621 5.230 2019-10-14
242 2019-10-15 10,229,461 2,000 0.48 2,122,694,000 52,886,313 5.170 2019-10-11
243 2019-10-11 10,227,461 -2,000 0.48 2,122,694,000 54,000,994 5.280 2019-10-09
244 2019-10-10 10,229,461 -2,000 0.48 2,122,694,000 54,113,849 5.290 2019-10-08
245 2019-10-09 10,231,461 -4,000 0.48 2,122,694,000 54,022,114 5.280 2019-10-04
246 2019-10-04 10,235,461 -2,000 0.48 2,122,694,000 53,940,879 5.270 2019-10-02
247 2019-09-27 10,237,461 10,000 0.48 2,122,694,000 53,234,797 5.200 2019-09-25
248 2019-09-24 10,227,461 16,000 0.48 2,122,694,000 54,819,191 5.360 2019-09-20
249 2019-09-23 10,211,461 4,000 0.48 2,122,694,000 57,388,411 5.620 2019-09-19
250 2019-09-19 10,207,461 20,000 0.48 2,122,694,000 58,897,050 5.770 2019-09-17
251 2019-09-13 10,187,461 16,000 0.48 2,122,694,000 62,041,637 6.090 2019-09-11
252 2019-09-11 10,171,461 12,000 0.48 2,122,694,000 61,333,910 6.030 2019-09-09
253 2019-09-10 10,159,461 -4,000 0.48 2,123,182,000 61,464,739 6.050 2019-09-06
254 2019-09-09 10,163,461 -14,000 0.48 2,123,182,000 61,590,574 6.060 2019-09-05
255 2019-09-06 10,177,461 18,000 0.48 2,123,182,000 62,896,709 6.180 2019-09-04
256 2019-09-05 10,159,461 -6,000 0.48 2,123,182,000 63,395,037 6.240 2019-09-03
257 2019-09-04 10,165,461 14,000 0.48 2,123,182,000 63,127,513 6.210 2019-09-02
258 2019-09-03 10,151,461 -4,000 0.48 2,123,182,000 59,386,047 5.850 2019-08-30
259 2019-09-02 10,155,461 -30,000 0.48 2,123,182,000 58,800,119 5.790 2019-08-29
260 2019-08-30 10,185,461 -4,000 0.48 2,123,182,000 58,973,819 5.790 2019-08-28
261 2019-08-29 10,189,461 -4,000 0.48 2,123,182,000 56,653,403 5.560 2019-08-27
262 2019-08-28 10,193,461 -8,000 0.48 2,123,182,000 56,267,905 5.520 2019-08-26
263 2019-08-27 10,201,461 -46,000 0.48 2,123,182,000 56,516,094 5.540 2019-08-23
264 2019-08-26 10,247,461 -36,000 0.48 2,123,182,000 56,873,409 5.550 2019-08-22
265 2019-08-23 10,283,461 -24,000 0.48 2,123,182,000 56,250,532 5.470 2019-08-21
266 2019-08-22 10,307,461 -18,000 0.49 2,123,182,000 55,660,289 5.400 2019-08-20
267 2019-08-21 10,325,461 4,000 0.49 2,123,182,000 56,480,272 5.470 2019-08-19
268 2019-08-20 10,321,461 -2,000 0.49 2,123,182,000 56,561,606 5.480 2019-08-16
269 2019-08-16 10,323,461 10,000 0.49 2,123,182,000 55,746,689 5.400 2019-08-14
270 2019-08-15 10,313,461 -34,000 0.49 2,123,182,000 54,455,074 5.280 2019-08-13
271 2019-08-14 10,347,461 -8,000 0.49 2,123,182,000 54,841,543 5.300 2019-08-12
272 2019-08-13 10,355,461 -6,000 0.49 2,123,182,000 54,469,725 5.260 2019-08-09
273 2019-08-09 10,361,461 -50,000 0.49 2,123,182,000 53,879,597 5.200 2019-08-07
274 2019-08-08 10,411,461 -6,000 0.49 2,123,182,000 53,202,566 5.110 2019-08-06
275 2019-08-07 10,417,461 -6,000 0.49 2,123,182,000 53,441,575 5.130 2019-08-05
276 2019-08-06 10,423,461 -2,000 0.49 2,123,182,000 53,576,590 5.140 2019-08-02
277 2019-08-01 10,425,461 -10,000 0.49 2,123,182,000 52,752,833 5.060 2019-07-30
278 2019-07-31 10,435,461 -24,000 0.49 2,123,182,000 53,429,560 5.120 2019-07-29
279 2019-07-30 10,459,461 -2,000 0.49 2,123,182,000 54,075,413 5.170 2019-07-26
280 2019-07-25 10,461,461 6,000 0.49 2,123,182,000 53,353,451 5.100 2019-07-23
281 2019-07-24 10,455,461 -2,000 0.49 2,123,182,000 53,322,851 5.100 2019-07-22
282 2019-07-23 10,457,461 12,000 0.49 2,123,182,000 54,274,223 5.190 2019-07-19
283 2019-07-22 10,445,461 -26,000 0.49 2,123,182,000 55,987,671 5.360 2019-07-18
284 2019-07-19 10,471,461 -14,000 0.49 2,123,368,000 54,556,312 5.210 2019-07-17
285 2019-07-17 10,485,461 8,000 0.49 2,123,368,000 58,613,727 5.590 2019-07-15
286 2019-07-16 10,477,461 58,000 0.49 2,123,368,000 58,254,683 5.560 2019-07-12
287 2019-07-15 10,419,461 26,000 0.49 2,123,368,000 57,307,036 5.500 2019-07-11
288 2019-07-12 10,393,461 26,000 0.49 2,123,368,000 51,863,370 4.990 2019-07-10
289 2019-07-11 10,367,461 -10,000 0.49 2,123,368,000 49,556,464 4.780 2019-07-09
290 2019-07-10 10,377,461 -28,000 0.49 2,123,368,000 48,358,968 4.660 2019-07-08
291 2019-07-09 10,405,461 10,000 0.49 2,123,368,000 44,431,318 4.270 2019-07-05
292 2019-07-08 10,395,461 8,000 0.49 2,123,368,000 46,259,801 4.450 2019-07-04
293 2019-07-05 10,387,461 -38,000 0.49 2,123,368,000 45,704,828 4.400 2019-07-03
294 2019-07-04 10,425,461 -2,000 0.49 2,123,368,000 46,810,320 4.490 2019-07-02
295 2019-07-03 10,427,461 -6,000 0.49 2,123,368,000 47,653,497 4.570 2019-06-28
296 2019-07-02 10,433,461 -2,000 0.49 2,123,368,000 46,011,563 4.410 2019-06-27
297 2019-06-28 10,435,461 -4,000 0.49 2,123,368,000 48,733,603 4.670 2019-06-26
298 2019-06-27 10,439,461 -8,000 0.49 2,123,368,000 48,752,283 4.670 2019-06-25
299 2019-06-26 10,447,461 26,000 0.49 2,123,368,000 49,103,067 4.700 2019-06-24
300 2019-06-25 10,421,461 20,000 0.49 2,123,368,000 48,772,437 4.680 2019-06-21
301 2019-06-24 10,401,461 46,000 0.49 2,123,368,000 48,470,808 4.660 2019-06-20
302 2019-06-20 10,355,461 48,000 0.49 2,123,368,000 49,913,322 4.820 2019-06-18
303 2019-06-19 10,307,461 -28,000 0.49 2,123,368,000 48,651,216 4.720 2019-06-17
304 2019-06-18 10,335,461 22,000 0.49 2,123,368,000 49,713,567 4.810 2019-06-14
305 2019-06-17 10,313,461 -8,000 0.49 2,123,368,000 50,432,824 4.890 2019-06-13
306 2019-06-14 10,321,461 30,000 0.49 2,123,368,000 50,575,159 4.900 2019-06-12
307 2019-06-13 10,291,461 -20,000 0.48 2,123,368,000 50,428,159 4.900 2019-06-11
308 2019-06-12 10,311,461 4,000 0.49 2,123,368,000 46,298,460 4.490 2019-06-10
309 2019-06-11 10,307,461 -4,000 0.49 2,123,368,000 46,898,948 4.550 2019-06-06
310 2019-06-10 10,311,461 -62,000 0.49 2,123,368,000 47,226,491 4.580 2019-06-05
311 2019-06-06 10,373,461 50,000 0.49 2,123,368,000 48,755,267 4.700 2019-06-04
312 2019-06-05 10,323,461 24,000 0.49 2,123,368,000 48,004,094 4.650 2019-06-03
313 2019-06-04 10,299,461 -36,000 0.49 2,123,368,000 50,982,332 4.950 2019-05-31
314 2019-06-03 10,335,461 304,000 0.49 2,123,368,000 51,367,241 4.970 2019-05-30
315 2019-05-31 10,031,461 822,000 0.47 2,123,896,000 50,056,990 4.990 2019-05-29
316 2019-05-30 9,209,461 1,472,000 0.43 2,123,896,000 52,493,928 5.700 2019-05-28
317 2019-05-29 7,737,461 -16,000 0.36 2,123,896,000 109,717,197 14.18 2019-05-27
318 2019-05-27 7,753,461 8,000 0.37 2,123,896,000 109,944,077 14.18 2019-05-23
319 2019-05-24 7,745,461 -6,000 0.36 2,123,896,000 110,450,274 14.26 2019-05-22
320 2019-05-22 7,751,461 -2,000 0.36 2,123,896,000 110,535,834 14.26 2019-05-20
321 2019-05-21 7,753,461 2,000 0.37 2,123,896,000 108,548,454 14.00 2019-05-17
322 2019-05-20 7,751,461 -2,000 0.36 2,123,896,000 108,210,396 13.96 2019-05-16
323 2019-05-17 7,753,461 -2,000 0.37 2,123,896,000 106,997,762 13.80 2019-05-15
324 2019-05-16 7,755,461 -6,000 0.37 2,124,642,000 105,629,379 13.62 2019-05-14
325 2019-05-15 7,761,461 -4,000 0.37 2,124,642,000 103,227,431 13.30 2019-05-10
326 2019-05-14 7,765,461 -2,000 0.37 2,124,642,000 103,125,322 13.28 2019-05-09
327 2019-05-10 7,767,461 6,000 0.37 2,124,642,000 102,530,485 13.20 2019-05-08
328 2019-05-09 7,761,461 -12,000 0.37 2,124,642,000 102,140,827 13.16 2019-05-07
329 2019-05-08 7,773,461 -2,000 0.37 2,124,642,000 101,832,339 13.10 2019-05-06
330 2019-05-07 7,775,461 -4,000 0.37 2,124,642,000 102,636,085 13.20 2019-05-03
331 2019-05-06 7,779,461 -8,000 0.37 2,124,642,000 102,688,885 13.20 2019-05-02
332 2019-05-02 7,787,461 -4,000 0.37 2,124,642,000 103,573,231 13.30 2019-04-29
333 2019-04-30 7,791,461 -14,000 0.37 2,124,642,000 102,847,285 13.20 2019-04-26
334 2019-04-29 7,805,461 -10,000 0.37 2,124,642,000 105,217,614 13.48 2019-04-25
335 2019-04-26 7,815,461 -44,000 0.37 2,124,642,000 104,570,868 13.38 2019-04-24
336 2019-04-25 7,859,461 -8,000 0.37 2,124,642,000 102,172,993 13.00 2019-04-23
337 2019-04-24 7,867,461 -2,000 0.37 2,124,642,000 98,657,961 12.54 2019-04-18
338 2019-04-23 7,869,461 -18,000 0.37 2,124,642,000 96,794,370 12.30 2019-04-17
339 2019-04-18 7,887,461 3,500 0.37 2,124,642,000 96,700,272 12.26 2019-04-16
340 2019-04-17 7,883,961 -12,000 0.37 2,124,642,000 96,972,720 12.30 2019-04-15
341 2019-04-16 7,895,961 8,000 0.37 2,124,642,000 97,120,320 12.30 2019-04-12
342 2019-04-15 7,887,961 -18,000 0.37 2,124,642,000 97,810,716 12.40 2019-04-11
343 2019-04-12 7,905,961 -30,000 0.37 2,125,308,000 95,662,128 12.10 2019-04-10
344 2019-04-11 7,935,961 -6,000 0.37 2,125,308,000 96,025,128 12.10 2019-04-09
345 2019-04-10 7,941,961 -14,000 0.37 2,125,308,000 96,574,246 12.16 2019-04-08
346 2019-04-09 7,955,961 -20,000 0.37 2,125,308,000 96,585,367 12.14 2019-04-04
347 2019-04-08 7,975,961 -28,000 0.38 2,125,308,000 92,202,109 11.56 2019-04-03
348 2019-04-04 8,003,961 -2,000 0.38 2,125,308,000 93,166,106 11.64 2019-04-02
349 2019-04-03 8,005,961 -4,000 0.38 2,125,308,000 93,989,982 11.74 2019-04-01
350 2019-04-02 8,009,961 -10,000 0.38 2,125,308,000 93,396,145 11.66 2019-03-29
351 2019-04-01 8,019,961 -4,000 0.38 2,125,308,000 93,673,144 11.68 2019-03-28
352 2019-03-29 8,023,961 4,000 0.38 2,125,308,000 95,164,177 11.86 2019-03-27
353 2019-03-28 8,019,961 -6,000 0.38 2,125,308,000 95,277,137 11.88 2019-03-26
354 2019-03-27 8,025,961 -6,000 0.38 2,125,308,000 95,348,417 11.88 2019-03-25
355 2019-03-25 8,031,961 -14,000 0.38 2,125,308,000 94,455,861 11.76 2019-03-21
356 2019-03-22 8,045,961 -2,000 0.38 2,125,308,000 94,942,340 11.80 2019-03-20
357 2019-03-21 8,047,961 -31,000 0.38 2,125,308,000 94,965,940 11.80 2019-03-19
358 2019-03-20 8,078,961 -24,000 0.38 2,125,308,000 93,392,789 11.56 2019-03-18
359 2019-03-19 8,102,961 -74,000 0.38 2,125,308,000 101,287,013 12.50 2019-03-15
360 2019-03-18 8,176,961 -40,000 0.38 2,125,308,000 87,329,943 10.68 2019-03-14
361 2019-03-15 8,216,961 -16,000 0.39 2,125,308,000 87,757,143 10.68 2019-03-13
362 2019-03-14 8,232,961 -20,500 0.39 2,125,308,000 87,928,023 10.68 2019-03-12
363 2019-03-13 8,253,461 -6,000 0.39 2,125,308,000 87,156,548 10.56 2019-03-11
364 2019-03-12 8,259,461 -4,000 0.39 2,125,308,000 88,376,233 10.70 2019-03-08
365 2019-03-11 8,263,461 -2,000 0.39 2,125,308,000 87,427,417 10.58 2019-03-07
366 2019-03-08 8,265,461 2,000 0.39 2,125,308,000 87,448,577 10.58 2019-03-06
367 2019-03-07 8,263,461 -12,000 0.39 2,125,308,000 88,419,033 10.70 2019-03-05
368 2019-03-06 8,275,461 -4,000 0.39 2,125,308,000 87,554,377 10.58 2019-03-04
369 2019-03-05 8,279,461 8,000 0.39 2,125,308,000 88,590,233 10.70 2019-03-01
370 2019-03-04 8,271,461 -500 0.39 2,125,308,000 87,346,628 10.56 2019-02-28
371 2019-02-27 8,271,961 -12,000 0.39 2,125,308,000 88,509,983 10.70 2019-02-25
372 2019-02-22 8,283,961 -4,000 0.39 2,125,308,000 88,804,062 10.72 2019-02-20
373 2019-02-21 8,287,961 -18,000 0.39 2,125,308,000 89,178,460 10.76 2019-02-19
374 2019-02-19 8,305,961 -12,000 0.39 2,125,308,000 90,867,213 10.94 2019-02-15
375 2019-02-18 8,317,961 -6,000 0.39 2,125,308,000 90,998,493 10.94 2019-02-14
376 2019-02-15 8,323,961 -6,000 0.39 2,125,308,000 90,731,175 10.90 2019-02-13
377 2019-02-14 8,329,961 -6,000 0.39 2,125,308,000 91,462,972 10.98 2019-02-12
378 2019-02-13 8,335,961 -20,000 0.39 2,125,308,000 93,362,763 11.20 2019-02-11
379 2019-02-12 8,355,961 -22,000 0.39 2,125,308,000 91,915,571 11.00 2019-02-08
380 2019-02-11 8,377,961 -40,000 0.39 2,125,308,000 91,319,775 10.90 2019-02-01
381 2019-01-18 8,417,961 -2,000 0.40 2,125,308,000 85,694,843 10.18 2019-01-16
382 2019-01-16 8,419,961 -2,000 0.40 2,125,308,000 85,883,602 10.20 2019-01-14
383 2019-01-15 8,421,961 -2,000 0.40 2,125,308,000 85,061,806 10.10 2019-01-11
384 2019-01-10 8,423,961 -2,000 0.40 2,125,308,000 84,155,370 9.990 2019-01-08
385 2019-01-08 8,425,961 -2,000 0.40 2,125,308,000 84,091,091 9.980 2019-01-04
386 2019-01-07 8,427,961 -4,000 0.40 2,125,308,000 84,195,330 9.990 2019-01-03
387 2019-01-04 8,431,961 -4,000 0.40 2,125,308,000 83,645,053 9.920 2019-01-02
388 2018-12-10 8,435,961 2,000 0.40 2,125,308,000 59,979,683 7.110 2018-12-06
389 2018-12-06 8,433,961 12,000 0.40 2,125,308,000 66,628,292 7.900 2018-12-04
390 2018-11-22 8,421,961 6,000 0.40 2,125,308,000 68,723,202 8.160 2018-11-20
391 2018-11-13 8,415,961 -1,000 0.40 2,125,308,000 77,006,043 9.150 2018-11-09
392 2018-10-18 8,416,961 2,000 0.40 2,125,308,000 74,742,614 8.880 2018-10-15
393 2018-10-12 8,414,961 8,000 0.40 2,125,308,000 68,666,082 8.160 2018-10-10
394 2018-10-10 8,406,961 -500 0.40 2,125,308,000 71,627,308 8.520 2018-10-08
395 2018-10-08 8,407,461 -2,000 0.40 2,125,308,000 88,950,937 10.58 2018-10-04
396 2018-10-04 8,409,461 -8,000 0.40 2,125,308,000 75,685,149 9.000 2018-10-02
397 2018-10-02 8,417,461 -1,000 0.40 2,125,308,000 67,339,688 8.000 2018-09-27
398 2018-09-27 8,418,461 -2,000 0.40 2,125,308,000 71,388,549 8.480 2018-09-24
399 2018-09-13 8,420,461 2,000 0.40 2,125,308,000 74,942,103 8.900 2018-09-11
400 2018-09-07 8,418,461 -2,000 0.40 2,125,308,000 71,556,919 8.500 2018-09-05
401 2018-08-16 8,420,461 -4,000 0.40 2,125,308,000 86,730,748 10.30 2018-08-14
402 2018-08-15 8,424,461 -2,000 0.40 2,125,308,000 87,782,884 10.42 2018-08-13
403 2018-07-18 8,426,461 -14,000 0.40 2,125,358,000 87,635,194 10.40 2018-07-16
404 2018-07-13 8,440,461 -6,000 0.40 2,125,358,000 86,936,748 10.30 2018-07-11
405 2018-07-10 8,446,461 -500 0.40 2,125,358,000 79,734,592 9.440 2018-07-06
406 2018-07-09 8,446,961 -6,000 0.40 2,125,358,000 76,867,345 9.100 2018-07-05
407 2018-07-03 8,452,961 -2,000 0.40 2,125,358,000 83,515,255 9.880 2018-06-28
408 2018-06-25 8,454,961 -4,000 0.40 2,125,358,000 84,465,060 9.990 2018-06-21
409 2018-06-08 8,458,961 8,000 0.40 2,125,358,000 84,420,431 9.980 2018-06-06
410 2018-06-07 8,450,961 6,000 0.40 2,125,358,000 85,185,687 10.08 2018-06-05
411 2018-06-06 8,444,961 2,000 0.40 2,125,358,000 85,800,804 10.16 2018-06-04
412 2018-05-31 8,442,961 4,000 0.40 2,125,358,000 84,260,751 9.980 2018-05-29
413 2018-05-29 8,438,961 12,000 0.40 2,125,358,000 86,921,298 10.30 2018-05-25
414 2018-05-21 8,426,961 -112,000 0.40 2,126,332,000 97,752,748 11.60 2018-05-17
415 2018-05-18 8,538,961 -6,000 0.40 2,126,332,000 98,027,272 11.48 2018-05-16
416 2018-05-17 8,544,961 -24,500 0.40 2,126,332,000 97,583,455 11.42 2018-05-15
417 2018-05-16 8,569,461 -20,000 0.40 2,126,332,000 94,092,682 10.98 2018-05-14
418 2018-05-15 8,589,461 -154,000 0.40 2,126,332,000 94,484,071 11.00 2018-05-11
419 2018-05-14 8,743,461 -90,000 0.41 2,126,332,000 90,057,648 10.30 2018-05-10
420 2018-05-11 8,833,461 -30,000 0.42 2,126,332,000 90,984,648 10.30 2018-05-09
421 2018-05-09 8,863,461 -44,000 0.42 2,126,332,000 91,116,379 10.28 2018-05-07
422 2018-05-03 8,907,461 -36,000 0.42 2,126,332,000 91,746,848 10.30 2018-04-30
423 2018-05-02 8,943,461 2,000 0.42 2,126,332,000 92,117,648 10.30 2018-04-27
424 2018-04-24 8,941,461 -46,000 0.42 2,126,332,000 91,918,219 10.28 2018-04-20
425 2018-04-20 8,987,461 -22,000 0.42 2,126,332,000 91,492,353 10.18 2018-04-18
426 2018-04-19 9,009,461 -14,000 0.42 2,126,332,000 91,896,502 10.20 2018-04-17
427 2018-04-11 9,023,461 -26,000 0.42 2,126,332,000 93,663,525 10.38 2018-04-09
428 2018-04-10 9,049,461 -2,000 0.43 2,126,332,000 93,209,448 10.30 2018-04-06
429 2018-04-09 9,051,461 -14,000 0.43 2,126,332,000 95,040,341 10.50 2018-04-04
430 2018-04-04 9,065,461 -20,000 0.43 2,126,332,000 93,374,248 10.30 2018-03-29
431 2018-03-27 9,085,461 -12,000 0.43 2,126,332,000 90,854,610 10.00 2018-03-23
432 2018-03-23 9,097,461 1,000 0.43 2,126,332,000 90,246,813 9.920 2018-03-21
433 2018-03-20 9,096,461 -8,000 0.43 2,126,332,000 93,693,548 10.30 2018-03-16
434 2018-03-19 9,104,461 -20,000 0.43 2,126,332,000 93,775,948 10.30 2018-03-15
435 2018-03-16 9,124,461 2,000 0.43 2,126,332,000 95,806,841 10.50 2018-03-14
436 2018-03-15 9,122,461 6,000 0.43 2,126,332,000 97,427,883 10.68 2018-03-13
437 2018-03-14 9,116,461 8,000 0.43 2,126,332,000 100,098,742 10.98 2018-03-12
438 2018-03-13 9,108,461 -4,000 0.43 2,126,332,000 102,379,102 11.24 2018-03-09
439 2018-03-09 9,112,461 -2,000 0.43 2,126,332,000 100,237,071 11.00 2018-03-07
440 2018-03-08 9,114,461 2,000 0.43 2,126,332,000 97,342,443 10.68 2018-03-06
441 2018-03-05 9,112,461 -6,000 0.43 2,126,332,000 97,321,083 10.68 2018-03-01
442 2018-03-01 9,118,461 -10,000 0.43 2,126,332,000 96,655,687 10.60 2018-02-27
443 2018-02-28 9,128,461 2,000 0.43 2,126,332,000 98,952,517 10.84 2018-02-26
444 2018-02-26 9,126,461 -4,000 0.43 2,126,332,000 92,907,373 10.18 2018-02-22
445 2018-02-09 9,130,461 -2,000 0.43 2,126,332,000 94,226,358 10.32 2018-02-07
446 2018-02-02 9,132,461 -8,000 0.43 2,126,332,000 91,872,558 10.06 2018-01-31
447 2018-01-30 9,140,461 -21,000 0.43 2,126,332,000 91,221,801 9.980 2018-01-26
448 2018-01-29 9,161,461 -14,000 0.43 2,126,332,000 91,431,381 9.980 2018-01-25
449 2018-01-25 9,175,461 -12,000 0.43 2,126,332,000 91,571,101 9.980 2018-01-23
450 2018-01-24 9,187,461 -14,000 0.43 2,126,332,000 91,415,237 9.950 2018-01-22
451 2018-01-23 9,201,461 -20,000 0.43 2,126,332,000 90,174,318 9.800 2018-01-19
452 2018-01-22 9,221,461 -32,000 0.43 2,126,332,000 91,384,679 9.910 2018-01-18
453 2018-01-19 9,253,461 -2,000 0.44 2,126,332,000 94,015,164 10.16 2018-01-17
454 2018-01-18 9,255,461 -2,000 0.44 2,126,332,000 96,256,794 10.40 2018-01-16
455 2018-01-15 9,257,461 10,000 0.44 2,126,944,000 99,980,579 10.80 2018-01-11
456 2018-01-12 9,247,461 -1,000 0.43 2,126,944,000 91,087,491 9.850 2018-01-10
457 2018-01-11 9,248,461 -18,000 0.43 2,126,944,000 91,744,733 9.920 2018-01-09
458 2018-01-10 9,266,461 -78,000 0.44 2,126,944,000 89,699,342 9.680 2018-01-08
459 2018-01-08 9,344,461 -2,000 0.44 2,126,944,000 87,651,044 9.380 2018-01-04
460 2018-01-05 9,346,461 4,000 0.44 2,126,944,000 87,202,481 9.330 2018-01-03
461 2018-01-02 9,342,461 -4,000 0.44 2,127,728,000 85,857,217 9.190 2017-12-28
462 2017-12-28 9,346,461 -12,000 0.44 2,127,728,000 80,379,565 8.600 2017-12-22
463 2017-12-21 9,358,461 -6,000 0.44 2,127,728,000 83,290,303 8.900 2017-12-19
464 2017-12-20 9,364,461 -10,000 0.44 2,127,728,000 83,905,571 8.960 2017-12-18
465 2017-12-19 9,374,461 -4,000 0.44 2,127,728,000 84,651,383 9.030 2017-12-15
466 2017-12-18 9,378,461 -22,000 0.44 2,127,728,000 85,250,210 9.090 2017-12-14
467 2017-12-14 9,400,461 -2,000 0.44 2,127,728,000 85,544,195 9.100 2017-12-12
468 2017-12-13 9,402,461 -8,000 0.44 2,127,728,000 85,938,494 9.140 2017-12-11
469 2017-12-12 9,410,461 -12,000 0.44 2,127,728,000 86,576,241 9.200 2017-12-08
470 2017-12-11 9,422,461 -26,000 0.44 2,127,728,000 86,309,743 9.160 2017-12-07
471 2017-12-08 9,448,461 -10,000 0.44 2,127,728,000 86,264,449 9.130 2017-12-06
472 2017-12-07 9,458,461 -40,000 0.44 2,127,728,000 88,720,364 9.380 2017-12-05
473 2017-12-06 9,498,461 -5,000 0.45 2,127,728,000 80,546,949 8.480 2017-12-04
474 2017-12-05 9,503,461 2,000 0.45 2,127,728,000 81,539,695 8.580 2017-12-01
475 2017-12-04 9,501,461 -10,000 0.45 2,127,728,000 79,812,272 8.400 2017-11-30
476 2017-12-01 9,511,461 -54,000 0.45 2,127,728,000 77,993,980 8.200 2017-11-29
477 2017-11-30 9,565,461 -2,000 0.45 2,127,728,000 75,471,487 7.890 2017-11-28
478 2017-11-28 9,567,461 10,000 0.45 2,127,728,000 74,626,196 7.800 2017-11-24
479 2017-11-27 9,557,461 2,000 0.45 2,127,728,000 75,503,942 7.900 2017-11-23
480 2017-11-24 9,555,461 -22,500 0.45 2,127,728,000 71,665,958 7.500 2017-11-22
481 2017-11-23 9,577,961 -12,000 0.45 2,127,728,000 68,961,319 7.200 2017-11-21
482 2017-11-22 9,589,961 -18,000 0.45 2,127,728,000 68,951,820 7.190 2017-11-20
483 2017-11-21 9,607,961 -34,000 0.45 2,127,728,000 66,487,090 6.920 2017-11-17
484 2017-11-20 9,641,961 -4,000 0.45 2,127,728,000 67,975,825 7.050 2017-11-16
485 2017-11-17 9,645,961 -10,000 0.45 2,127,728,000 68,196,944 7.070 2017-11-15
486 2017-11-16 9,655,961 -70,000 0.45 2,129,804,000 70,295,396 7.280 2017-11-14
487 2017-11-15 9,725,961 -172,000 0.46 2,129,804,000 70,026,919 7.200 2017-11-13
488 2017-11-14 9,897,961 -12,000 0.46 2,129,804,000 68,988,788 6.970 2017-11-10
489 2017-11-13 9,909,961 -12,000 0.47 2,129,804,000 67,387,735 6.800 2017-11-09
490 2017-11-10 9,921,961 -24,000 0.47 2,129,804,000 69,453,727 7.000 2017-11-08
491 2017-11-09 9,945,961 -14,000 0.47 2,129,804,000 66,936,318 6.730 2017-11-07
492 2017-11-08 9,959,961 -20,000 0.47 2,129,804,000 68,424,932 6.870 2017-11-06
493 2017-11-07 9,979,961 20,000 0.47 2,129,804,000 68,662,132 6.880 2017-11-03
494 2017-11-06 9,959,961 -14,000 0.47 2,129,804,000 68,922,930 6.920 2017-11-02
495 2017-11-03 9,973,961 20,000 0.47 2,129,804,000 70,216,685 7.040 2017-11-01
496 2017-11-02 9,953,961 -10,000 0.47 2,129,804,000 73,460,232 7.380 2017-10-31
497 2017-10-30 9,963,961 -20,000 0.47 2,130,980,000 76,523,220 7.680 2017-10-26
498 2017-10-27 9,983,961 -4,000 0.47 2,130,980,000 73,481,953 7.360 2017-10-25
499 2017-10-26 9,987,961 -27,000 0.47 2,130,980,000 76,907,300 7.700 2017-10-24
500 2017-10-25 10,014,961 -8,000 0.47 2,130,980,000 76,013,554 7.590 2017-10-23
501 2017-10-24 10,022,961 -27,000 0.47 2,130,980,000 72,365,778 7.220 2017-10-20
502 2017-10-23 10,049,961 -18,000 0.47 2,130,980,000 73,867,213 7.350 2017-10-19
503 2017-10-20 10,067,961 -10,000 0.47 2,130,980,000 69,871,649 6.940 2017-10-18
504 2017-10-19 10,077,961 10,000 0.47 2,130,980,000 71,351,964 7.080 2017-10-17
505 2017-10-18 10,067,961 20,000 0.47 2,132,074,000 67,354,659 6.690 2017-10-16
506 2017-10-17 10,047,961 -32,000 0.47 2,132,074,000 71,240,043 7.090 2017-10-13
507 2017-10-16 10,079,961 -92,000 0.47 2,132,074,000 73,382,116 7.280 2017-10-12
508 2017-10-13 10,171,961 -84,000 0.48 2,132,074,000 74,865,633 7.360 2017-10-11
509 2017-10-12 10,255,961 -118,000 0.48 2,132,074,000 70,663,571 6.890 2017-10-10
510 2017-10-11 10,373,961 -42,000 0.49 2,132,074,000 71,372,852 6.880 2017-10-09
511 2017-10-10 10,415,961 1,000 0.49 2,132,074,000 73,953,323 7.100 2017-10-06
512 2017-10-09 10,414,961 -38,000 0.49 2,132,074,000 75,508,467 7.250 2017-10-04
513 2017-10-06 10,452,961 -20,000 0.49 2,132,074,000 67,003,480 6.410 2017-10-03
514 2017-10-04 10,472,961 -10,000 0.49 2,132,074,000 66,398,573 6.340 2017-09-29
515 2017-09-29 10,482,961 10,000 0.49 2,132,074,000 62,792,936 5.990 2017-09-27
516 2017-09-26 10,472,961 2,000 0.49 2,133,206,000 66,608,032 6.360 2017-09-22
517 2017-09-25 10,470,961 -51,000 0.49 2,133,206,000 65,443,506 6.250 2017-09-21
518 2017-09-22 10,521,961 -40,000 0.49 2,133,206,000 63,131,766 6.000 2017-09-20
519 2017-09-20 10,561,961 -10,000 0.50 2,133,206,000 60,414,417 5.720 2017-09-18
520 2017-09-19 10,571,961 -20,500 0.50 2,134,898,000 60,683,056 5.740 2017-09-15
521 2017-09-18 10,592,461 -70,000 0.50 2,134,898,000 60,588,877 5.720 2017-09-14
522 2017-09-15 10,662,461 -80,000 0.50 2,134,898,000 60,242,905 5.650 2017-09-13
523 2017-09-14 10,742,461 -38,000 0.50 2,134,898,000 60,587,480 5.640 2017-09-12
524 2017-09-13 10,780,461 -20,000 0.50 2,134,898,000 60,909,605 5.650 2017-09-11
525 2017-09-12 10,800,461 -80,000 0.51 2,134,898,000 60,914,600 5.640 2017-09-08
526 2017-09-11 10,880,461 -20,000 0.51 2,134,898,000 61,148,191 5.620 2017-09-07
527 2017-09-08 10,900,461 -34,000 0.51 2,134,898,000 61,042,582 5.600 2017-09-06
528 2017-09-07 10,934,461 -88,000 0.51 2,135,822,000 61,451,671 5.620 2017-09-05
529 2017-09-06 11,022,461 -50,000 0.52 2,135,822,000 61,615,557 5.590 2017-09-04
530 2017-09-05 11,072,461 -45,000 0.52 2,135,822,000 62,005,782 5.600 2017-09-01
531 2017-09-04 11,117,461 -46,000 0.52 2,135,822,000 61,368,385 5.520 2017-08-31
532 2017-09-01 11,163,461 -20,000 0.52 2,135,822,000 61,399,036 5.500 2017-08-30
533 2017-08-31 11,183,461 -36,000 0.52 2,135,822,000 62,068,209 5.550 2017-08-29
534 2017-08-30 11,219,461 -20,000 0.53 2,135,822,000 61,594,841 5.490 2017-08-28
535 2017-08-29 11,239,461 -2,000 0.53 2,135,822,000 61,592,246 5.480 2017-08-25
536 2017-08-28 11,241,461 -22,000 0.53 2,135,822,000 61,828,036 5.500 2017-08-24
537 2017-08-24 11,263,461 -10,000 0.53 2,135,822,000 61,836,401 5.490 2017-08-21
538 2017-08-18 11,273,461 -1,500 0.53 2,135,822,000 60,087,547 5.330 2017-08-16
539 2017-08-17 11,274,961 1,000 0.53 2,135,822,000 60,884,789 5.400 2017-08-15
540 2017-08-08 11,273,961 -2,000 0.53 2,135,822,000 62,119,525 5.510 2017-08-04
541 2017-08-07 11,275,961 -10,000 0.53 2,135,822,000 62,356,064 5.530 2017-08-03
542 2017-08-03 11,285,961 -12,000 0.53 2,135,822,000 60,492,751 5.360 2017-08-01
543 2017-08-02 11,297,961 -6,000 0.53 2,135,822,000 62,477,724 5.530 2017-07-31
544 2017-08-01 11,303,961 20,000 0.53 2,135,822,000 59,797,954 5.290 2017-07-28
545 2017-07-31 11,283,961 40,000 0.53 2,135,822,000 60,707,710 5.380 2017-07-27
546 2017-07-27 11,243,961 -44,000 0.53 2,135,822,000 62,403,984 5.550 2017-07-25
547 2017-07-25 11,287,961 -2,000 0.53 2,135,822,000 63,438,341 5.620 2017-07-21
548 2017-07-24 11,289,961 -12,000 0.53 2,135,822,000 63,223,782 5.600 2017-07-20
549 2017-07-21 11,301,961 -10,000 0.53 2,135,822,000 63,404,001 5.610 2017-07-19
550 2017-07-20 11,311,961 1,000 0.53 2,135,822,000 63,120,742 5.580 2017-07-18
551 2017-07-19 11,310,961 -2,000 0.53 2,148,796,000 63,115,162 5.580 2017-07-17
552 2017-07-17 11,312,961 -20,000 0.53 2,148,796,000 63,691,970 5.630 2017-07-13
553 2017-07-14 11,332,961 -30,000 0.53 2,148,796,000 63,917,900 5.640 2017-07-12
554 2017-07-13 11,362,961 -110,000 0.53 2,148,796,000 63,632,582 5.600 2017-07-11
555 2017-07-12 11,472,961 -16,000 0.53 2,148,796,000 61,953,989 5.400 2017-07-10
556 2017-07-11 11,488,961 -238,000 0.53 2,148,796,000 62,499,948 5.440 2017-07-07
557 2017-07-10 11,726,961 -302,000 0.55 2,148,796,000 58,634,805 5.000 2017-07-06
558 2017-07-07 12,028,961 888,000 0.56 2,148,796,000 46,311,500 3.850 2017-07-05
559 2017-07-06 11,140,961 114,000 0.52 2,148,796,000 51,916,878 4.660 2017-07-04
560 2017-07-05 11,026,961 -13,000 0.51 2,148,796,000 60,317,477 5.470 2017-07-03
561 2017-07-03 11,039,961 -50,000 0.51 2,148,796,000 60,609,386 5.490 2017-06-29
562 2017-06-30 11,089,961 -56,000 0.52 2,148,796,000 60,883,886 5.490 2017-06-28
563 2017-06-29 11,145,961 -50,000 0.52 2,148,796,000 61,079,866 5.480 2017-06-27
564 2017-06-28 11,195,961 -30,000 0.52 2,148,796,000 61,465,826 5.490 2017-06-26
565 2017-06-26 11,225,961 -40,000 0.52 2,148,796,000 61,518,266 5.480 2017-06-22
566 2017-06-23 11,265,961 -50,000 0.52 2,148,796,000 61,962,786 5.500 2017-06-21
567 2017-06-22 11,315,961 -48,000 0.53 2,148,796,000 62,124,626 5.490 2017-06-20
568 2017-06-21 11,363,961 -30,000 0.53 2,148,796,000 62,501,786 5.500 2017-06-19
569 2017-06-20 11,393,961 -14,000 0.53 2,148,796,000 62,438,906 5.480 2017-06-16
570 2017-06-19 11,407,961 -10,000 0.53 2,148,796,000 62,743,786 5.500 2017-06-15
571 2017-06-16 11,417,961 -24,000 0.53 2,148,796,000 62,798,786 5.500 2017-06-14
572 2017-06-15 11,441,961 -22,000 0.53 2,148,796,000 62,930,786 5.500 2017-06-13
573 2017-06-14 11,463,961 -33,000 0.53 2,148,796,000 63,051,786 5.500 2017-06-12
574 2017-06-13 11,496,961 -20,000 0.54 2,148,796,000 63,233,286 5.500 2017-06-09
575 2017-06-12 11,516,961 -32,000 0.54 2,148,796,000 63,112,946 5.480 2017-06-08
576 2017-06-09 11,548,961 -40,000 0.54 2,148,796,000 63,403,796 5.490 2017-06-07
577 2017-06-08 11,588,961 -8,000 0.54 2,148,796,000 63,159,837 5.450 2017-06-06
578 2017-06-07 11,596,961 -10,000 0.54 2,148,796,000 63,087,468 5.440 2017-06-05
579 2017-06-06 11,606,961 -20,000 0.54 2,148,796,000 63,374,007 5.460 2017-06-02
580 2017-06-05 11,626,961 -48,000 0.54 2,150,252,000 64,645,903 5.560 2017-06-01
581 2017-06-02 11,674,961 -22,000 0.54 2,150,252,000 65,379,782 5.600 2017-05-31
582 2017-05-31 11,696,961 -16,000 0.54 2,150,252,000 66,672,678 5.700 2017-05-26
583 2017-05-29 11,712,961 -31,000 0.54 2,150,252,000 67,466,655 5.760 2017-05-25
584 2017-05-26 11,743,961 -32,000 0.55 2,150,252,000 66,705,698 5.680 2017-05-24
585 2017-05-25 11,775,961 -54,000 0.55 2,150,252,000 67,358,497 5.720 2017-05-23
586 2017-05-24 11,829,961 -62,000 0.55 2,150,252,000 65,301,385 5.520 2017-05-22
587 2017-05-23 11,891,961 -54,000 0.55 2,150,252,000 65,524,705 5.510 2017-05-19
588 2017-05-22 11,945,961 -36,000 0.56 2,150,252,000 65,105,487 5.450 2017-05-18
589 2017-05-19 11,981,961 -38,000 0.56 2,151,474,000 64,343,131 5.370 2017-05-17
590 2017-05-18 12,019,961 -40,000 0.56 2,151,474,000 64,667,390 5.380 2017-05-16
591 2017-05-17 12,059,961 -28,000 0.56 2,151,474,000 64,641,391 5.360 2017-05-15
592 2017-05-16 12,087,961 -64,000 0.56 2,151,474,000 64,549,712 5.340 2017-05-12
593 2017-05-15 12,151,961 10,000 0.56 2,151,474,000 64,162,354 5.280 2017-05-11
594 2017-05-08 12,141,961 -28,000 0.56 2,151,474,000 63,138,197 5.200 2017-05-04
595 2017-05-05 12,169,961 7,000 0.57 2,151,474,000 63,770,596 5.240 2017-05-02
596 2017-05-04 12,162,961 -20,000 0.57 2,151,474,000 66,166,508 5.440 2017-04-28
597 2017-05-02 12,182,961 -28,000 0.57 2,153,348,000 67,493,604 5.540 2017-04-27
598 2017-04-28 12,210,961 -24,500 0.57 2,153,348,000 65,450,751 5.360 2017-04-26
599 2017-04-27 12,235,461 -1,000 0.57 2,153,348,000 65,582,071 5.360 2017-04-25
600 2017-04-26 12,236,461 10,000 0.57 2,153,348,000 65,342,702 5.340 2017-04-24
601 2017-04-25 12,226,461 -2,000 0.57 2,153,348,000 64,800,243 5.300 2017-04-21
602 2017-04-20 12,228,461 -32,000 0.57 2,153,348,000 66,033,689 5.400 2017-04-18
603 2017-04-19 12,260,461 -108,000 0.57 2,153,348,000 66,819,512 5.450 2017-04-13
604 2017-04-18 12,368,461 -60,000 0.57 2,153,348,000 67,284,428 5.440 2017-04-12
605 2017-04-13 12,428,461 -40,000 0.58 2,153,348,000 67,859,397 5.460 2017-04-11
606 2017-04-12 12,468,461 -24,000 0.58 2,153,348,000 67,579,059 5.420 2017-04-10
607 2017-04-11 12,492,461 -40,000 0.58 2,153,348,000 68,083,912 5.450 2017-04-07
608 2017-04-10 12,532,461 -46,000 0.58 2,153,348,000 67,549,965 5.390 2017-04-06
609 2017-04-07 12,578,461 -40,000 0.58 2,153,348,000 68,804,182 5.470 2017-04-05
610 2017-04-06 12,618,461 -10,000 0.59 2,153,348,000 69,401,536 5.500 2017-04-03
611 2017-04-05 12,628,461 -2,000 0.59 2,153,348,000 66,930,843 5.300 2017-03-31
612 2017-04-03 12,630,461 -16,000 0.59 2,153,348,000 67,699,271 5.360 2017-03-30
613 2017-03-29 12,646,461 -6,000 0.59 2,153,348,000 66,267,456 5.240 2017-03-27
614 2017-03-27 12,652,461 26,000 0.59 2,153,348,000 69,082,437 5.460 2017-03-23
615 2017-03-22 12,626,461 -2,000 0.59 2,153,348,000 66,288,920 5.250 2017-03-20
616 2017-03-03 12,628,461 -2,000 0.59 2,153,348,000 67,562,266 5.350 2017-03-01
617 2017-03-02 12,630,461 -4,000 0.59 2,153,348,000 67,572,966 5.350 2017-02-28
618 2017-03-01 12,634,461 -2,000 0.59 2,153,348,000 67,594,366 5.350 2017-02-27
619 2017-02-28 12,636,461 -20,000 0.59 2,153,348,000 67,984,160 5.380 2017-02-24
620 2017-02-27 12,656,461 -10,000 0.59 2,153,348,000 67,965,196 5.370 2017-02-23
621 2017-02-24 12,666,461 -10,000 0.59 2,153,348,000 67,892,231 5.360 2017-02-22
622 2017-02-23 12,676,461 -10,000 0.59 2,153,348,000 68,199,360 5.380 2017-02-21
623 2017-02-22 12,686,461 -36,000 0.59 2,153,348,000 68,253,160 5.380 2017-02-20
624 2017-02-20 12,722,461 -20,000 0.59 2,153,348,000 68,446,840 5.380 2017-02-16
625 2017-02-17 12,742,461 -20,000 0.59 2,153,348,000 68,554,440 5.380 2017-02-15
626 2017-02-16 12,762,461 -30,000 0.59 2,153,348,000 69,427,788 5.440 2017-02-14
627 2017-02-15 12,792,461 -2,000 0.59 2,153,348,000 68,823,440 5.380 2017-02-13
628 2017-02-14 12,794,461 -20,000 0.59 2,153,348,000 69,090,089 5.400 2017-02-10
629 2017-02-13 12,814,461 -20,000 0.60 2,153,348,000 69,198,089 5.400 2017-02-09
630 2017-02-09 12,834,461 10,000 0.60 2,153,348,000 69,049,400 5.380 2017-02-07
631 2017-02-06 12,824,461 -8,000 0.60 2,153,348,000 74,894,852 5.840 2017-02-02
632 2017-02-03 12,832,461 -10,000 0.60 2,153,348,000 75,069,897 5.850 2017-02-01
633 2017-02-02 12,842,461 -8,000 0.60 2,153,348,000 69,092,440 5.380 2017-01-26
634 2017-01-25 12,850,461 -6,000 0.60 2,153,348,000 68,749,966 5.350 2017-01-23
635 2017-01-23 12,856,461 -8,000 0.60 2,153,348,000 68,782,066 5.350 2017-01-19
636 2017-01-20 12,864,461 -6,000 0.60 2,153,348,000 68,567,577 5.330 2017-01-18
637 2017-01-19 12,870,461 -2,000 0.60 2,153,348,000 68,599,557 5.330 2017-01-17
638 2017-01-18 12,872,461 -10,000 0.60 2,153,698,000 68,481,493 5.320 2017-01-16
639 2017-01-17 12,882,461 -102,000 0.60 2,153,698,000 69,951,763 5.430 2017-01-13
640 2017-01-16 12,984,461 -86,000 0.60 2,153,698,000 69,466,866 5.350 2017-01-12
641 2017-01-13 13,070,461 -36,000 0.61 2,153,698,000 69,796,262 5.340 2017-01-11
642 2017-01-12 13,106,461 -46,000 0.61 2,153,698,000 70,119,566 5.350 2017-01-10
643 2017-01-11 13,152,461 -4,000 0.61 2,155,212,000 72,338,536 5.500 2017-01-09
644 2017-01-10 13,156,461 -24,000 0.61 2,155,212,000 70,255,502 5.340 2017-01-06
645 2017-01-09 13,180,461 -28,000 0.61 2,155,212,000 70,515,466 5.350 2017-01-05
646 2017-01-06 13,208,461 -14,000 0.61 2,155,212,000 70,401,097 5.330 2017-01-04
647 2017-01-05 13,222,461 -44,000 0.61 2,155,212,000 69,682,369 5.270 2017-01-03
648 2017-01-04 13,266,461 -270,000 0.62 2,155,212,000 74,292,182 5.600 2016-12-30
649 2017-01-03 13,536,461 -30,000 0.63 2,155,212,000 71,607,879 5.290 2016-12-29
650 2016-12-30 13,566,461 -16,000 0.63 2,155,212,000 71,766,579 5.290 2016-12-28
651 2016-12-29 13,582,461 -4,000 0.63 2,155,212,000 71,443,745 5.260 2016-12-23
652 2016-12-23 13,586,461 -5,000 0.63 2,155,212,000 71,328,920 5.250 2016-12-21
653 2016-12-22 13,591,461 -4,000 0.63 2,155,212,000 70,403,768 5.180 2016-12-20
654 2016-12-20 13,595,461 -4,000 0.63 2,155,212,000 68,249,214 5.020 2016-12-16
655 2016-12-19 13,599,461 -2,000 0.63 2,155,212,000 72,621,122 5.340 2016-12-15
656 2016-12-16 13,601,461 -4,000 0.63 2,155,212,000 73,447,889 5.400 2016-12-14
657 2016-12-15 13,605,461 -70,000 0.63 2,155,212,000 80,136,165 5.890 2016-12-13
658 2016-12-14 13,675,461 -22,000 0.63 2,158,694,000 68,103,796 4.980 2016-12-12
659 2016-12-13 13,697,461 -44,000 0.63 2,158,694,000 68,487,305 5.000 2016-12-09
660 2016-12-09 13,741,461 -10,000 0.64 2,158,694,000 67,333,159 4.900 2016-12-07
661 2016-12-08 13,751,461 -20,000 0.64 2,158,694,000 67,382,159 4.900 2016-12-06
662 2016-12-07 13,771,461 -4,000 0.64 2,158,694,000 67,480,159 4.900 2016-12-05
663 2016-11-29 13,775,461 -2,000 0.64 2,158,694,000 68,464,041 4.970 2016-11-25
664 2016-11-18 13,777,461 -40,000 0.64 2,158,694,000 68,749,530 4.990 2016-11-16
665 2016-11-17 13,817,461 -6,000 0.64 2,162,522,000 71,159,924 5.150 2016-11-15
666 2016-11-16 13,823,461 -14,000 0.64 2,162,522,000 70,914,355 5.130 2016-11-14
667 2016-11-15 13,837,461 -70,000 0.64 2,162,522,000 71,678,048 5.180 2016-11-11
668 2016-11-14 13,907,461 10,000 0.64 2,162,522,000 69,537,305 5.000 2016-11-10
669 2016-11-10 13,897,461 -20,000 0.64 2,162,522,000 67,402,686 4.850 2016-11-08
670 2016-11-04 13,917,461 -12,000 0.64 2,162,522,000 67,499,686 4.850 2016-11-02
671 2016-11-02 13,929,461 -90,000 0.64 2,162,522,000 66,582,824 4.780 2016-10-31
672 2016-10-31 14,019,461 -10,000 0.65 2,162,522,000 65,330,688 4.660 2016-10-27
673 2016-10-27 14,029,461 -18,000 0.65 2,162,522,000 65,517,583 4.670 2016-10-25
674 2016-10-26 14,047,461 -10,000 0.65 2,162,522,000 64,758,795 4.610 2016-10-24
675 2016-10-25 14,057,461 -10,000 0.65 2,162,522,000 65,507,768 4.660 2016-10-20
676 2016-10-24 14,067,461 -14,000 0.65 2,162,522,000 65,554,368 4.660 2016-10-19
677 2016-10-17 14,081,461 -6,000 0.65 2,164,326,000 65,901,237 4.680 2016-10-13
678 2016-09-30 14,087,461 -30,000 0.65 2,164,326,000 66,211,067 4.700 2016-09-28
679 2016-09-21 14,117,461 -1,000 0.65 2,164,326,000 67,763,813 4.800 2016-09-19
680 2016-09-19 14,118,461 -637,000 0.65 2,164,326,000 67,627,428 4.790 2016-09-14
681 2016-09-01 14,755,461 -1,000 0.68 2,164,326,000 71,268,877 4.830 2016-08-30
682 2016-08-30 14,756,461 -6,000 0.68 2,164,326,000 71,273,707 4.830 2016-08-26
683 2016-08-29 14,762,461 -14,000 0.68 2,164,326,000 71,450,311 4.840 2016-08-25
684 2016-08-26 14,776,461 -12,000 0.68 2,164,326,000 71,222,542 4.820 2016-08-24
685 2016-08-25 14,788,461 -58,000 0.68 2,165,074,000 70,984,613 4.800 2016-08-23
686 2016-08-22 14,846,461 -18,000 0.69 2,165,074,000 72,005,336 4.850 2016-08-18
687 2016-08-16 14,864,461 -14,000 0.69 2,165,074,000 71,349,413 4.800 2016-08-12
688 2016-08-10 14,878,461 -6,000 0.69 2,165,074,000 71,416,613 4.800 2016-08-08
689 2016-07-22 14,884,461 -1,000 0.69 2,165,074,000 72,189,636 4.850 2016-07-20
690 2016-07-11 14,885,461 -18,000 0.69 2,166,678,000 72,045,631 4.840 2016-07-07
691 2016-07-08 14,903,461 -14,000 0.69 2,166,678,000 71,536,613 4.800 2016-07-06
692 2016-07-07 14,917,461 -10,000 0.69 2,166,678,000 72,349,686 4.850 2016-07-05
693 2016-06-28 14,927,461 -20,000 0.69 2,166,678,000 72,398,186 4.850 2016-06-24
694 2016-06-22 14,947,461 -6,000 0.69 2,167,142,000 72,495,186 4.850 2016-06-20
695 2016-06-20 14,953,461 -14,000 0.69 2,167,142,000 72,524,286 4.850 2016-06-16
696 2016-06-17 14,967,461 -10,000 0.69 2,167,142,000 72,891,535 4.870 2016-06-15
697 2016-06-16 14,977,461 -1,500 0.69 2,167,142,000 72,640,686 4.850 2016-06-14
698 2016-06-08 14,978,961 -12,000 0.69 2,168,206,000 72,647,961 4.850 2016-06-06
699 2016-06-01 14,990,961 -22,000 0.69 2,168,206,000 73,005,980 4.870 2016-05-30
700 2016-05-31 15,012,961 -10,000 0.69 2,168,206,000 73,713,639 4.910 2016-05-27
701 2016-05-26 15,022,961 -2,000 0.69 2,168,206,000 73,011,590 4.860 2016-05-24
702 2016-05-24 15,024,961 -8,000 0.69 2,168,206,000 72,871,061 4.850 2016-05-20
703 2016-05-23 15,032,961 -6,000 0.69 2,168,206,000 73,060,190 4.860 2016-05-19
704 2016-04-27 15,038,961 -16,000 0.69 2,169,966,000 72,036,623 4.790 2016-04-25
705 2016-04-26 15,054,961 -70,000 0.69 2,169,966,000 71,661,614 4.760 2016-04-22
706 2016-04-22 15,124,961 -1,500 0.70 2,169,966,000 72,297,314 4.780 2016-04-20
707 2016-04-19 15,126,461 -12,000 0.70 2,175,806,000 71,094,367 4.700 2016-04-15
708 2016-04-18 15,138,461 -14,000 0.70 2,175,806,000 71,756,305 4.740 2016-04-14
709 2016-04-15 15,152,461 -520,000 0.70 2,175,806,000 71,065,042 4.690 2016-04-13
710 2016-04-14 15,672,461 -176,000 0.72 2,175,806,000 72,093,321 4.600 2016-04-12
711 2016-04-11 15,848,461 12,000 0.73 2,175,806,000 71,318,075 4.500 2016-04-07
712 2016-02-25 15,836,461 -26,000 0.73 2,177,828,000 66,513,136 4.200 2016-02-23
713 2016-02-24 15,862,461 -2,000 0.73 2,177,828,000 66,622,336 4.200 2016-02-22
714 2016-02-02 15,864,461 -4,000 0.73 2,177,828,000 66,313,447 4.180 2016-01-29
715 2016-01-25 15,868,461 -2,000 0.73 2,177,828,000 67,440,959 4.250 2016-01-21
716 2016-01-20 15,870,461 -12,000 0.73 2,178,160,000 68,084,278 4.290 2016-01-18
717 2016-01-15 15,882,461 -4,000 0.73 2,178,160,000 69,088,705 4.350 2016-01-13
718 2016-01-12 15,886,461 -10,000 0.73 2,178,160,000 68,470,647 4.310 2016-01-08
719 2015-12-29 15,896,461 -154,000 0.73 2,181,648,000 72,964,756 4.590 2015-12-23
720 2015-12-28 16,050,461 -10,000 0.74 2,181,648,000 68,053,955 4.240 2015-12-22
721 2015-12-23 16,060,461 -16,000 0.74 2,181,648,000 68,578,168 4.270 2015-12-21
722 2015-12-22 16,076,461 -12,000 0.74 2,181,648,000 68,646,488 4.270 2015-12-18
723 2015-12-21 16,088,461 -10,000 0.74 2,181,648,000 68,697,728 4.270 2015-12-17
724 2015-12-18 16,098,461 -14,000 0.74 2,181,648,000 68,257,475 4.240 2015-12-16
725 2015-12-17 16,112,461 -12,000 0.74 2,181,648,000 68,477,959 4.250 2015-12-15
726 2015-12-11 16,124,461 -5,000 0.74 2,181,648,000 70,141,405 4.350 2015-12-09
727 2015-12-02 16,129,461 132,000 0.74 2,183,858,000 70,808,334 4.390 2015-11-30
728 2015-11-25 15,997,461 -2,000 0.73 2,183,858,000 68,629,108 4.290 2015-11-23
729 2015-11-24 15,999,461 2,615,461 0.73 2,183,858,000 68,317,698 4.270 2015-11-20
730 2015-11-20 13,384,000 -2,000 0.61 2,183,858,000 56,346,640 4.210 2015-11-18
731 2015-11-16 13,386,000 -2,000 0.61 2,183,858,000 56,890,500 4.250 2015-11-12
732 2015-11-06 13,388,000 -22,000 0.61 2,183,858,000 56,899,000 4.250 2015-11-04
733 2015-10-14 13,410,000 10,000 0.61 2,183,858,000 56,322,000 4.200 2015-10-12
734 2015-10-08 13,400,000 -2,500 0.61 2,183,858,000 56,012,000 4.180 2015-10-06
735 2015-09-24 13,402,500 -126,000 0.61 2,185,138,000 55,218,300 4.120 2015-09-22
736 2015-09-23 13,528,500 -16,000 0.62 2,185,138,000 54,519,855 4.030 2015-09-21
737 2015-09-21 13,544,500 -2,000 0.62 2,185,138,000 55,126,115 4.070 2015-09-17
738 2015-09-18 13,546,500 -2,000 0.62 2,185,138,000 55,947,045 4.130 2015-09-16
739 2015-09-15 13,548,500 -2,000 0.62 2,185,138,000 55,819,820 4.120 2015-09-11
740 2015-09-14 13,550,500 -14,000 0.62 2,185,138,000 55,963,565 4.130 2015-09-10
741 2015-09-11 13,564,500 -4,000 0.62 2,185,138,000 56,157,030 4.140 2015-09-09
742 2015-09-10 13,568,500 -110,000 0.62 2,185,138,000 56,309,275 4.150 2015-09-08
743 2015-09-09 13,678,500 -2,000 0.63 2,186,176,000 55,945,065 4.090 2015-09-07
744 2015-09-08 13,680,500 2,000 0.63 2,186,176,000 57,321,295 4.190 2015-09-04
745 2015-09-04 13,678,500 -92,000 0.63 2,186,176,000 56,355,420 4.120 2015-09-01
746 2015-09-02 13,770,500 -2,000 0.63 2,186,176,000 55,632,820 4.040 2015-08-31
747 2015-09-01 13,772,500 -12,000 0.63 2,186,176,000 56,467,250 4.100 2015-08-28
748 2015-08-31 13,784,500 3,664,500 0.63 2,186,176,000 57,343,520 4.160 2015-08-27
749 2015-08-28 10,120,000 -10,000 0.46 2,186,176,000 39,063,200 3.860 2015-08-26
750 2015-08-27 10,130,000 -10,000 0.46 2,186,176,000 39,101,800 3.860 2015-08-25
751 2015-08-24 10,140,000 -10,000 0.46 2,186,176,000 42,486,600 4.190 2015-08-20
752 2015-08-21 10,150,000 -20,000 0.46 2,186,176,000 43,949,500 4.330 2015-08-19
753 2015-08-20 10,170,000 -24,000 0.47 2,186,176,000 44,341,200 4.360 2015-08-18
754 2015-08-19 10,194,000 -10,000 0.47 2,186,176,000 43,834,200 4.300 2015-08-17
755 2015-08-17 10,204,000 -12,000 0.47 2,186,176,000 43,469,040 4.260 2015-08-13
756 2015-08-14 10,216,000 -8,000 0.47 2,186,176,000 43,826,640 4.290 2015-08-12
757 2015-08-13 10,224,000 -26,000 0.47 2,186,176,000 44,985,600 4.400 2015-08-11
758 2015-08-12 10,250,000 -4,000 0.47 2,186,176,000 44,075,000 4.300 2015-08-10
759 2015-08-11 10,254,000 -22,000 0.47 2,186,176,000 46,143,000 4.500 2015-08-07
760 2015-08-10 10,276,000 -2,000 0.47 2,186,176,000 45,214,400 4.400 2015-08-06
761 2015-07-31 10,278,000 -10,000 0.47 2,186,176,000 44,195,400 4.300 2015-07-29
762 2015-07-29 10,288,000 -2,000 0.47 2,187,188,000 44,444,160 4.320 2015-07-27
763 2015-07-28 10,290,000 -8,000 0.47 2,187,188,000 45,173,100 4.390 2015-07-24
764 2015-07-22 10,298,000 -2,000 0.47 2,187,188,000 46,032,060 4.470 2015-07-20
765 2015-07-21 10,300,000 -1,500 0.47 2,187,188,000 46,865,000 4.550 2015-07-17
766 2015-07-14 10,301,500 -10,000 0.47 2,189,144,000 42,133,135 4.090 2015-07-10
767 2015-07-13 10,311,500 454,000 0.47 2,189,144,000 41,246,000 4.000 2015-07-09
768 2015-07-10 9,857,500 4,000 0.45 2,189,144,000 37,458,500 3.800 2015-07-08
769 2015-07-07 9,853,500 -36,000 0.45 2,190,232,000 40,399,350 4.100 2015-07-03
770 2015-07-03 9,889,500 -500 0.45 2,190,232,000 44,898,330 4.540 2015-06-30
771 2015-07-02 9,890,000 -30,000 0.45 2,190,232,000 44,900,600 4.540 2015-06-29
772 2015-06-29 9,920,000 -14,000 0.45 2,190,764,000 47,120,000 4.750 2015-06-25
773 2015-06-22 9,934,000 -7,000 0.45 2,191,186,000 49,272,640 4.960 2015-06-18
774 2015-06-19 9,941,000 -2,000 0.45 2,191,186,000 49,705,000 5.000 2015-06-17
775 2015-06-18 9,943,000 -1,000 0.45 2,191,186,000 49,913,860 5.020 2015-06-16
776 2015-06-17 9,944,000 -50,000 0.45 2,191,186,000 51,112,160 5.140 2015-06-15
777 2015-06-15 9,994,000 -312,000 0.46 2,191,784,000 49,870,060 4.990 2015-06-11
778 2015-06-12 10,306,000 -8,000 0.47 2,191,784,000 49,262,680 4.780 2015-06-10
779 2015-06-11 10,314,000 -26,000 0.47 2,191,784,000 49,094,640 4.760 2015-06-09
780 2015-06-09 10,340,000 -82,000 0.47 2,192,560,000 48,598,000 4.700 2015-06-05
781 2015-06-08 10,422,000 -32,500 0.48 2,192,560,000 47,628,540 4.570 2015-06-04
782 2015-06-05 10,454,500 6,000 0.48 2,192,560,000 45,790,710 4.380 2015-06-03
783 2015-06-03 10,448,500 -3,000 0.48 2,192,560,000 41,585,030 3.980 2015-06-01
784 2015-05-29 10,451,500 -18,000 0.48 2,194,078,000 39,402,155 3.770 2015-05-27
785 2015-05-28 10,469,500 -82,500 0.48 2,194,078,000 38,108,980 3.640 2015-05-26
786 2015-05-27 10,552,000 12,000 0.48 2,194,078,000 37,987,200 3.600 2015-05-22
787 2015-05-26 10,540,000 -2,000 0.48 2,194,078,000 36,468,400 3.460 2015-05-21
788 2015-05-22 10,542,000 20,000 0.48 2,194,078,000 36,475,320 3.460 2015-05-20
789 2015-05-21 10,522,000 10,000 0.48 2,198,652,000 36,300,900 3.450 2015-05-19
790 2015-05-20 10,512,000 32,000 0.48 2,198,652,000 35,845,920 3.410 2015-05-18
791 2015-05-19 10,480,000 -4,000 0.48 2,198,652,000 36,680,000 3.500 2015-05-15
792 2015-05-18 10,484,000 -176,000 0.48 2,202,296,000 36,169,800 3.450 2015-05-14
793 2015-05-14 10,660,000 -11,500 0.48 2,202,296,000 36,777,000 3.450 2015-05-12
794 2015-05-13 10,671,500 12,000 0.48 2,202,296,000 36,603,245 3.430 2015-05-11
795 2015-05-12 10,659,500 -20,000 0.48 2,202,296,000 37,095,060 3.480 2015-05-08
796 2015-05-11 10,679,500 -70,000 0.48 2,202,296,000 37,057,865 3.470 2015-05-07
797 2015-05-07 10,749,500 -108,000 0.49 2,202,296,000 37,408,260 3.480 2015-05-05
798 2015-05-06 10,857,500 -96,000 0.49 2,202,296,000 37,784,100 3.480 2015-05-04
799 2015-05-05 10,953,500 -333,000 0.50 2,205,396,000 37,241,900 3.400 2015-04-30
800 2015-04-30 11,286,500 88,000 0.51 2,205,396,000 37,809,775 3.350 2015-04-28
801 2015-04-28 11,198,500 -20,000 0.51 2,205,396,000 38,970,780 3.480 2015-04-24
802 2015-04-27 11,218,500 -30,000 0.51 2,205,396,000 38,591,640 3.440 2015-04-23
803 2015-04-24 11,248,500 -6,000 0.51 2,205,396,000 39,369,750 3.500 2015-04-22
804 2015-04-23 11,254,500 -10,000 0.51 2,205,396,000 38,828,025 3.450 2015-04-21
805 2015-04-22 11,264,500 6,500 0.51 2,205,396,000 38,862,525 3.450 2015-04-20
806 2015-04-20 11,258,000 -2,000 0.51 2,207,194,000 39,403,000 3.500 2015-04-16
807 2015-04-17 11,260,000 -2,000 0.51 2,207,194,000 40,310,800 3.580 2015-04-15
808 2015-04-16 11,262,000 -585,000 0.51 2,207,194,000 38,628,660 3.430 2015-04-14
809 2015-04-15 11,847,000 -320,000 0.54 2,207,194,000 40,516,740 3.420 2015-04-13
810 2015-04-14 12,167,000 -542,000 0.55 2,207,194,000 41,367,800 3.400 2015-04-10
811 2015-04-13 12,709,000 -10,000 0.58 2,207,194,000 43,846,050 3.450 2015-04-09
812 2015-04-10 12,719,000 -18,000 0.58 2,207,194,000 44,389,310 3.490 2015-04-08
813 2015-04-09 12,737,000 -12,000 0.58 2,207,194,000 44,579,500 3.500 2015-04-02
814 2015-04-01 12,749,000 -8,000 0.58 2,207,194,000 44,366,520 3.480 2015-03-30
815 2015-03-30 12,757,000 -4,000 0.58 2,207,194,000 42,863,520 3.360 2015-03-26
816 2015-03-24 12,761,000 4,000 0.58 2,207,194,000 46,450,040 3.640 2015-03-20
817 2015-03-23 12,757,000 -7,000 0.58 2,207,194,000 47,456,040 3.720 2015-03-19
818 2015-03-19 12,764,000 -4,000 0.58 2,207,194,000 47,099,160 3.690 2015-03-17
819 2015-03-17 12,768,000 -2,000 0.58 2,207,194,000 46,092,480 3.610 2015-03-13
820 2015-03-16 12,770,000 -26,000 0.58 2,207,194,000 47,504,400 3.720 2015-03-12
821 2015-03-13 12,796,000 -6,000 0.58 2,207,194,000 47,857,040 3.740 2015-03-11
822 2015-03-12 12,802,000 -14,000 0.58 2,207,194,000 48,519,580 3.790 2015-03-10
823 2015-03-11 12,816,000 -10,000 0.58 2,207,194,000 47,162,880 3.680 2015-03-09
824 2015-03-06 12,826,000 -1,000 0.58 2,207,194,000 47,969,240 3.740 2015-03-04
825 2015-03-04 12,827,000 -1,590,000 0.58 2,207,194,000 47,459,900 3.700 2015-03-02
826 2015-02-16 14,417,000 -10,000 0.65 2,207,194,000 53,342,900 3.700 2015-02-12
827 2015-02-13 14,427,000 -500 0.65 2,207,194,000 52,947,090 3.670 2015-02-11
828 2015-01-26 14,427,500 -30,000 0.65 2,208,492,000 47,610,750 3.300 2015-01-22
829 2015-01-23 14,457,500 8,000 0.65 2,208,492,000 48,577,200 3.360 2015-01-21
830 2015-01-16 14,449,500 -3,500 0.65 2,208,492,000 53,463,150 3.700 2015-01-14
831 2015-01-14 14,453,000 -54,000 0.65 2,208,492,000 53,476,100 3.700 2015-01-12
832 2015-01-08 14,507,000 -20,000 0.66 2,208,492,000 57,447,720 3.960 2015-01-06
833 2015-01-07 14,527,000 4,000 0.66 2,208,492,000 57,817,460 3.980 2015-01-05
834 2014-12-19 14,523,000 -1,000 0.66 2,215,496,000 59,108,610 4.070 2014-12-17
835 2014-12-17 14,524,000 -18,000 0.66 2,215,496,000 58,676,960 4.040 2014-12-15
836 2014-12-03 14,542,000 10,000 0.66 2,217,552,000 54,532,500 3.750 2014-12-01
837 2014-12-01 14,532,000 -2,000 0.66 2,217,552,000 56,529,480 3.890 2014-11-27
838 2014-11-27 14,534,000 -2,000 0.66 2,217,552,000 55,955,900 3.850 2014-11-25
839 2014-11-26 14,536,000 18,000 0.66 2,217,552,000 55,236,800 3.800 2014-11-24
840 2014-11-25 14,518,000 -10,000 0.65 2,217,552,000 54,442,500 3.750 2014-11-21
841 2014-11-24 14,528,000 -130,000 0.65 2,219,068,000 51,719,680 3.560 2014-11-20
842 2014-11-21 14,658,000 -42,000 0.66 2,219,068,000 51,889,320 3.540 2014-11-19
843 2014-11-18 14,700,000 -12,000 0.66 2,219,068,000 52,185,000 3.550 2014-11-14
844 2014-11-14 14,712,000 10,000 0.66 2,219,068,000 51,344,880 3.490 2014-11-12
845 2014-11-12 14,702,000 -392,000 0.66 2,219,068,000 50,280,840 3.420 2014-11-10
846 2014-11-05 15,094,000 2,000 0.68 2,220,096,000 51,923,360 3.440 2014-11-03
847 2014-11-04 15,092,000 -50,000 0.68 2,220,096,000 52,822,000 3.500 2014-10-31
848 2014-10-30 15,142,000 -2,000 0.68 2,220,096,000 50,725,700 3.350 2014-10-28
849 2014-10-28 15,144,000 -4,000 0.68 2,220,096,000 49,975,200 3.300 2014-10-24
850 2014-10-27 15,148,000 -500 0.68 2,220,096,000 49,988,400 3.300 2014-10-23
851 2014-10-24 15,148,500 -1,000 0.68 2,221,426,000 49,838,565 3.290 2014-10-22
852 2014-10-23 15,149,500 -20,000 0.68 2,221,426,000 49,993,350 3.300 2014-10-21
853 2014-10-22 15,169,500 -100,000 0.68 2,221,426,000 50,514,435 3.330 2014-10-20
854 2014-10-21 15,269,500 -24,000 0.69 2,221,426,000 48,557,010 3.180 2014-10-17
855 2014-10-16 15,293,500 -2,000 0.69 2,221,426,000 48,633,330 3.180 2014-10-14
856 2014-10-15 15,295,500 -4,000 0.69 2,221,426,000 48,792,645 3.190 2014-10-13
857 2014-10-13 15,299,500 10,000 0.69 2,221,426,000 49,417,385 3.230 2014-10-09
858 2014-09-26 15,289,500 6,000 0.69 2,222,010,000 49,690,875 3.250 2014-09-24
859 2014-09-19 15,283,500 -4,000 0.69 2,222,500,000 52,728,075 3.450 2014-09-17
860 2014-09-18 15,287,500 -6,000 0.69 2,222,500,000 53,047,625 3.470 2014-09-16
861 2014-09-16 15,293,500 -16,000 0.69 2,222,500,000 51,844,965 3.390 2014-09-12
862 2014-09-15 15,309,500 -12,000 0.69 2,222,500,000 51,746,110 3.380 2014-09-11
863 2014-09-11 15,321,500 -6,000 0.69 2,222,500,000 51,939,885 3.390 2014-09-08
864 2014-09-10 15,327,500 10,000 0.69 2,222,500,000 50,274,200 3.280 2014-09-05
865 2014-09-08 15,317,500 -19,000 0.69 2,222,500,000 49,016,000 3.200 2014-09-04
866 2014-09-05 15,336,500 -24,000 0.69 2,222,500,000 49,383,530 3.220 2014-09-03
867 2014-09-03 15,360,500 -2,000 0.69 2,222,500,000 50,689,650 3.300 2014-09-01
868 2014-09-02 15,362,500 10,000 0.69 2,222,500,000 50,542,625 3.290 2014-08-29
869 2014-08-29 15,352,500 20,000 0.69 2,222,500,000 51,123,825 3.330 2014-08-27
870 2014-08-22 15,332,500 50,000 0.69 2,222,500,000 49,677,300 3.240 2014-08-20
871 2014-08-21 15,282,500 6,000 0.69 2,222,500,000 49,668,125 3.250 2014-08-19
872 2014-08-18 15,276,500 2,000 0.69 2,222,500,000 48,732,035 3.190 2014-08-14
873 2014-08-14 15,274,500 -300,000 0.69 2,222,500,000 48,878,400 3.200 2014-08-12
874 2014-08-07 15,574,500 20,000 0.70 2,222,500,000 50,149,890 3.220 2014-08-05
875 2014-08-06 15,554,500 -2,000 0.70 2,222,500,000 50,085,490 3.220 2014-08-04
876 2014-07-29 15,556,500 10,000 0.70 2,223,000,000 50,558,625 3.250 2014-07-25
877 2014-07-28 15,546,500 10,000 0.70 2,223,000,000 50,992,520 3.280 2014-07-24
878 2014-07-25 15,536,500 4,000 0.70 2,223,000,000 53,290,195 3.430 2014-07-23
879 2014-07-24 15,532,500 -10,000 0.70 2,223,000,000 52,655,175 3.390 2014-07-22
880 2014-07-21 15,542,500 -10,000 0.70 2,223,000,000 53,777,050 3.460 2014-07-17
881 2014-07-18 15,552,500 -12,000 0.70 2,223,000,000 53,967,175 3.470 2014-07-16
882 2014-07-10 15,564,500 -6,000 0.70 2,223,000,000 51,829,785 3.330 2014-07-08
883 2014-07-07 15,570,500 20,000 0.70 2,223,000,000 52,628,290 3.380 2014-07-03
884 2014-07-04 15,550,500 12,000 0.70 2,223,000,000 53,649,225 3.450 2014-07-02
885 2014-06-25 15,538,500 -4,500 0.70 2,223,000,000 53,918,595 3.470 2014-06-23
886 2014-06-20 15,543,000 -52,000 0.70 2,223,000,000 50,203,890 3.230 2014-06-18
887 2014-06-19 15,595,000 -26,000 0.70 2,223,000,000 50,527,800 3.240 2014-06-17
888 2014-06-16 15,621,000 9,000 0.70 2,223,000,000 49,206,150 3.150 2014-06-12
889 2014-06-12 15,612,000 -18,000 0.70 2,223,000,000 49,333,920 3.160 2014-06-10
890 2014-06-09 15,630,000 -16,000 0.70 2,223,000,000 49,234,500 3.150 2014-06-05
891 2014-06-05 15,646,000 -24,000 0.70 2,223,000,000 49,910,740 3.190 2014-06-03
892 2014-06-04 15,670,000 6,000 0.70 2,223,000,000 50,300,700 3.210 2014-05-30
893 2014-05-28 15,664,000 -2,311,461 0.70 2,223,000,000 54,040,800 3.450 2014-05-26
894 2014-05-16 17,975,461 -2,000 0.81 2,223,000,000 64,531,905 3.590 2014-05-14
895 2014-05-15 17,977,461 -4,000 0.81 2,223,000,000 64,359,310 3.580 2014-05-13
896 2014-05-12 17,981,461 496,500 0.81 2,223,000,000 63,834,187 3.550 2014-05-08
897 2014-04-30 17,484,961 -2,000 0.79 2,223,000,000 62,945,860 3.600 2014-04-28
898 2014-04-25 17,486,961 71,500 0.79 2,223,000,000 64,177,147 3.670 2014-04-23
899 2014-04-24 17,415,461 18,000 0.78 2,223,000,000 64,263,051 3.690 2014-04-22
900 2014-04-23 17,397,461 -4,000 0.78 2,223,000,000 64,196,631 3.690 2014-04-17
901 2014-04-16 17,401,461 6,000 0.78 2,223,000,000 65,255,479 3.750 2014-04-14
902 2014-04-11 17,395,461 -20,000 0.78 2,223,000,000 64,885,070 3.730 2014-04-09
903 2014-04-09 17,415,461 6,000 0.78 2,223,000,000 64,959,670 3.730 2014-04-07
904 2014-04-03 17,409,461 -20,000 0.78 2,223,000,000 67,026,425 3.850 2014-04-01
905 2014-04-02 17,429,461 6,000 0.78 2,223,000,000 66,929,130 3.840 2014-03-31
906 2014-04-01 17,423,461 -6,000 0.78 2,223,000,000 67,603,029 3.880 2014-03-28
907 2014-03-31 17,429,461 -14,000 0.78 2,223,000,000 66,754,836 3.830 2014-03-27
908 2014-03-28 17,443,461 -16,000 0.78 2,223,000,000 63,494,198 3.640 2014-03-26
909 2014-03-27 17,459,461 -62,000 0.79 2,223,000,000 62,854,060 3.600 2014-03-25
910 2014-03-26 17,521,461 -260,000 0.79 2,223,000,000 66,231,123 3.780 2014-03-24
911 2014-03-25 17,781,461 -6,000 0.80 2,223,000,000 78,060,614 4.390 2014-03-21
912 2014-03-24 17,787,461 10,000 0.80 2,223,000,000 75,774,584 4.260 2014-03-20
913 2014-03-20 17,777,461 100,000 0.80 2,223,000,000 76,087,533 4.280 2014-03-18
914 2014-03-19 17,677,461 2,613,461 0.80 2,223,000,000 75,836,308 4.290 2014-03-17
915 2014-03-18 15,064,000 -12,000 0.68 2,223,000,000 65,377,760 4.340 2014-03-14
916 2014-03-14 15,076,000 -2,000 0.68 2,223,000,000 66,032,880 4.380 2014-03-12
917 2014-03-13 15,078,000 -2,000 0.68 2,223,000,000 67,097,100 4.450 2014-03-11
918 2014-03-12 15,080,000 -14,000 0.68 2,223,000,000 68,312,400 4.530 2014-03-10
919 2014-03-11 15,094,000 10,000 0.68 2,223,000,000 67,319,240 4.460 2014-03-07
920 2014-03-10 15,084,000 -10,000 0.68 2,223,000,000 67,274,640 4.460 2014-03-06
921 2014-03-06 15,094,000 -82,000 0.68 2,223,000,000 64,753,260 4.290 2014-03-04
922 2014-03-04 15,176,000 -86,000 0.68 2,223,000,000 64,801,520 4.270 2014-02-28
923 2014-02-28 15,262,000 -92,000 0.69 2,223,000,000 65,016,120 4.260 2014-02-26
924 2014-02-27 15,354,000 -90,000 0.69 2,223,000,000 65,715,120 4.280 2014-02-25
925 2014-02-26 15,444,000 -22,000 0.69 2,223,000,000 66,100,320 4.280 2014-02-24
926 2014-02-25 15,466,000 -194,500 0.70 2,223,000,000 66,194,480 4.280 2014-02-21
927 2014-02-21 15,660,500 16,000 0.70 2,223,000,000 67,183,545 4.290 2014-02-19
928 2014-02-19 15,644,500 -40,000 0.70 2,223,000,000 67,114,905 4.290 2014-02-17
929 2014-02-18 15,684,500 2,000 0.71 2,223,000,000 67,600,195 4.310 2014-02-14
930 2014-02-17 15,682,500 -24,000 0.71 2,223,000,000 67,591,575 4.310 2014-02-13
931 2014-02-14 15,706,500 7,000 0.71 2,223,000,000 68,166,210 4.340 2014-02-12
932 2014-02-13 15,699,500 -150,000 0.71 2,223,000,000 68,135,830 4.340 2014-02-11
933 2014-02-12 15,849,500 -406,000 0.71 2,223,000,000 68,786,830 4.340 2014-02-10
934 2014-02-11 16,255,500 -366,000 0.73 2,223,000,000 70,711,425 4.350 2014-02-07
935 2014-02-10 16,621,500 -1,094,000 0.75 2,223,000,000 72,469,740 4.360 2014-02-06
936 2014-02-07 17,715,500 -250,000 0.80 2,223,000,000 77,062,425 4.350 2014-02-05
937 2014-02-06 17,965,500 -256,000 0.81 2,223,000,000 78,149,925 4.350 2014-02-04
938 2014-02-05 18,221,500 -12,000 0.82 2,223,000,000 79,445,740 4.360 2014-01-29
939 2014-02-04 18,233,500 6,000 0.82 2,223,000,000 79,498,060 4.360 2014-01-28
940 2014-01-29 18,227,500 -496,000 0.82 2,223,000,000 79,471,900 4.360 2014-01-27
941 2014-01-28 18,723,500 -10,000 0.84 2,223,000,000 81,447,225 4.350 2014-01-24
942 2014-01-27 18,733,500 -50,000 0.84 2,223,000,000 81,678,060 4.360 2014-01-23
943 2014-01-24 18,783,500 -24,000 0.84 2,223,000,000 81,896,060 4.360 2014-01-22
944 2014-01-23 18,807,500 -12,000 0.85 2,223,000,000 82,000,700 4.360 2014-01-21
945 2014-01-22 18,819,500 14,000 0.85 2,223,000,000 82,241,215 4.370 2014-01-20
946 2014-01-21 18,805,500 66,000 0.85 2,223,000,000 82,368,090 4.380 2014-01-17
947 2014-01-20 18,739,500 6,000 0.84 2,223,000,000 82,079,010 4.380 2014-01-16
948 2014-01-17 18,733,500 24,000 0.84 2,223,000,000 81,116,055 4.330 2014-01-15
949 2014-01-16 18,709,500 146,000 0.84 2,223,000,000 81,199,230 4.340 2014-01-14
950 2013-12-17 18,563,500 -190,000 0.84 2,223,000,000 78,709,240 4.240 2013-12-13
951 2013-12-16 18,753,500 -158,000 0.84 2,223,000,000 79,889,910 4.260 2013-12-12
952 2013-12-13 18,911,500 -40,000 0.85 2,223,000,000 80,941,220 4.280 2013-12-11
953 2013-12-12 18,951,500 -50,000 0.85 2,223,000,000 81,491,450 4.300 2013-12-10
954 2013-12-11 19,001,500 -38,000 0.85 2,223,000,000 81,706,450 4.300 2013-12-09
955 2013-12-10 19,039,500 -192,000 0.86 2,223,000,000 82,250,640 4.320 2013-12-06
956 2013-12-09 19,231,500 -1,000 0.87 2,223,000,000 83,080,080 4.320 2013-12-05
957 2013-12-06 19,232,500 -2,000 0.87 2,223,000,000 83,469,050 4.340 2013-12-04
958 2013-12-03 19,234,500 16,000 0.87 2,223,000,000 83,862,420 4.360 2013-11-29
959 2013-12-02 19,218,500 -16,000 0.86 2,223,000,000 84,177,030 4.380 2013-11-28
960 2013-11-29 19,234,500 -96,000 0.87 2,223,000,000 84,439,455 4.390 2013-11-27
961 2013-11-28 19,330,500 -102,000 0.87 2,223,000,000 85,827,420 4.440 2013-11-26
962 2013-11-27 19,432,500 -14,000 0.87 2,223,000,000 87,251,925 4.490 2013-11-25
963 2013-11-21 19,446,500 10,000 0.87 2,223,000,000 86,342,460 4.440 2013-11-19
964 2013-11-20 19,436,500 520,000 0.87 2,223,000,000 86,298,060 4.440 2013-11-18
965 2013-11-19 18,916,500 -6,000 0.85 2,223,000,000 84,935,085 4.490 2013-11-15
966 2013-11-13 18,922,500 20,000 0.85 2,223,000,000 81,177,525 4.290 2013-11-11
967 2013-11-12 18,902,500 42,000 0.85 2,223,000,000 81,469,775 4.310 2013-11-08
968 2013-11-11 18,860,500 426,500 0.85 2,223,000,000 81,288,755 4.310 2013-11-07
969 2013-11-08 18,434,000 -4,000 0.83 2,223,000,000 78,713,180 4.270 2013-11-06
970 2013-11-07 18,438,000 4,000 0.83 2,223,000,000 78,914,640 4.280 2013-11-05
971 2013-11-04 18,434,000 500 0.83 2,223,000,000 77,791,480 4.220 2013-10-31
972 2013-10-31 18,433,500 -1,000 0.83 2,223,000,000 79,264,050 4.300 2013-10-29
973 2013-10-30 18,434,500 177,000 0.83 2,223,000,000 80,374,420 4.360 2013-10-28
974 2013-10-29 18,257,500 35,000 0.82 2,223,000,000 79,602,700 4.360 2013-10-25
975 2013-10-25 18,222,500 12,000 0.82 2,223,000,000 79,996,775 4.390 2013-10-23
976 2013-10-24 18,210,500 68,000 0.82 2,223,000,000 81,765,145 4.490 2013-10-22
977 2013-10-23 18,142,500 17,000 0.82 2,223,000,000 77,649,900 4.280 2013-10-21
978 2013-10-22 18,125,500 -30,000 0.82 2,223,000,000 77,033,375 4.250 2013-10-18
979 2013-10-21 18,155,500 902,000 0.82 2,223,000,000 77,342,430 4.260 2013-10-17
980 2013-10-18 17,253,500 -19,000 0.78 2,223,000,000 73,499,910 4.260 2013-10-16
981 2013-10-17 17,272,500 -59,000 0.78 2,223,000,000 73,408,125 4.250 2013-10-15
982 2013-10-11 17,331,500 185,000 0.78 2,223,000,000 73,485,560 4.240 2013-10-09
983 2013-10-08 17,146,500 -16,000 0.77 2,223,000,000 70,815,045 4.130 2013-10-04
984 2013-10-07 17,162,500 94,000 0.77 2,223,000,000 70,366,250 4.100 2013-10-03
985 2013-10-04 17,068,500 -33,000 0.77 2,223,000,000 71,004,960 4.160 2013-10-02
986 2013-10-03 17,101,500 40,000 0.77 2,223,000,000 71,484,270 4.180 2013-09-30
987 2013-09-30 17,061,500 20,000 0.77 2,223,000,000 71,317,070 4.180 2013-09-26
988 2013-09-23 17,041,500 65,000 0.77 2,223,000,000 69,870,150 4.100 2013-09-18
989 2013-09-18 16,976,500 50,000 0.76 2,223,000,000 71,810,595 4.230 2013-09-16
990 2013-09-16 16,926,500 17,000 0.76 2,223,000,000 71,599,095 4.230 2013-09-12
991 2013-09-13 16,909,500 -10,000 0.76 2,223,000,000 71,865,375 4.250 2013-09-11
992 2013-09-12 16,919,500 -35,000 0.76 2,223,000,000 73,599,825 4.350 2013-09-10
993 2013-09-11 16,954,500 -500 0.76 2,223,000,000 73,921,620 4.360 2013-09-09
994 2013-09-04 16,955,000 -10,000 0.76 2,223,000,000 75,280,200 4.440 2013-09-02
995 2013-09-03 16,965,000 -14,000 0.76 2,223,000,000 75,494,250 4.450 2013-08-30
996 2013-09-02 16,979,000 -11,000 0.76 2,223,000,000 76,065,920 4.480 2013-08-29
997 2013-08-30 16,990,000 -3,000 0.76 2,223,000,000 76,455,000 4.500 2013-08-28
998 2013-08-23 16,993,000 14,000 0.76 2,223,000,000 76,468,500 4.500 2013-08-21
999 2013-08-22 16,979,000 -5,000 0.76 2,223,000,000 76,405,500 4.500 2013-08-20
1000 2013-08-21 16,984,000 10,000 0.76 2,223,000,000 76,428,000 4.500 2013-08-19
1001 2013-08-20 16,974,000 23,000 0.76 2,223,000,000 76,213,260 4.490 2013-08-16
1002 2013-08-19 16,951,000 -51,000 0.76 2,223,000,000 78,822,150 4.650 2013-08-15
1003 2013-08-16 17,002,000 -56,000 0.76 2,223,000,000 81,099,540 4.770 2013-08-13
1004 2013-08-15 17,058,000 -16,500 0.77 2,223,000,000 78,125,640 4.580 2013-08-12
1005 2013-08-13 17,074,500 -15,000 0.77 2,223,000,000 78,371,955 4.590 2013-08-09
1006 2013-08-12 17,089,500 158,000 0.77 2,223,000,000 78,099,015 4.570 2013-08-08
1007 2013-08-05 16,931,500 -35,000 0.76 2,223,000,000 79,916,680 4.720 2013-08-01
1008 2013-08-02 16,966,500 -5,000 0.76 2,223,000,000 79,912,215 4.710 2013-07-31
1009 2013-08-01 16,971,500 76,000 0.76 2,223,000,000 79,766,050 4.700 2013-07-30
1010 2013-07-31 16,895,500 7,000 0.76 2,223,000,000 81,267,355 4.810 2013-07-29
1011 2013-07-30 16,888,500 -36,000 0.76 2,223,000,000 81,233,685 4.810 2013-07-26
1012 2013-07-25 16,924,500 -2,000 0.76 2,223,000,000 81,576,090 4.820 2013-07-23
1013 2013-07-19 16,926,500 -2,000 0.76 2,223,000,000 81,754,995 4.830 2013-07-17
1014 2013-07-17 16,928,500 2,000 0.76 2,223,000,000 80,071,805 4.730 2013-07-15
1015 2013-07-15 16,926,500 -13,500 0.76 2,223,000,000 80,739,405 4.770 2013-07-11
1016 2013-07-12 16,940,000 -113,000 0.76 2,223,000,000 80,634,400 4.760 2013-07-10
1017 2013-07-11 17,053,000 -1,000 0.77 2,223,000,000 82,707,050 4.850 2013-07-09
1018 2013-07-10 17,054,000 9,000 0.77 2,223,000,000 83,394,060 4.890 2013-07-08
1019 2013-07-09 17,045,000 18,000 0.77 2,223,000,000 86,418,150 5.070 2013-07-05
1020 2013-07-08 17,027,000 -60,500 0.77 2,223,000,000 89,391,750 5.250 2013-07-04
1021 2013-07-04 17,087,500 -30,000 0.77 2,223,000,000 83,557,875 4.890 2013-07-02
1022 2013-07-02 17,117,500 45,000 0.77 2,223,000,000 83,019,875 4.850 2013-06-27
1023 2013-06-28 17,072,500 -13,000 0.77 2,223,000,000 83,484,525 4.890 2013-06-26
1024 2013-06-25 17,085,500 -3,000 0.77 2,223,000,000 85,427,500 5.000 2013-06-21
1025 2013-06-24 17,088,500 -36,000 0.77 2,223,000,000 87,151,350 5.100 2013-06-20
1026 2013-06-18 17,124,500 1,000 0.77 2,223,000,000 86,821,215 5.070 2013-06-14
1027 2013-06-17 17,123,500 5,000 0.77 2,223,000,000 86,816,145 5.070 2013-06-13
1028 2013-06-14 17,118,500 20,000 0.77 2,223,000,000 86,619,610 5.060 2013-06-11
1029 2013-06-13 17,098,500 -8,000 0.77 2,223,000,000 88,228,260 5.160 2013-06-10
1030 2013-06-04 17,106,500 -12,000 0.77 2,223,000,000 86,216,760 5.040 2013-05-31
1031 2013-06-03 17,118,500 -10,000 0.77 2,223,000,000 86,790,795 5.070 2013-05-30
1032 2013-05-30 17,128,500 -224,000 0.77 2,223,000,000 86,670,210 5.060 2013-05-28
1033 2013-05-29 17,352,500 -19,000 0.78 2,223,000,000 87,977,175 5.070 2013-05-27
1034 2013-05-28 17,371,500 -10,000 0.78 2,223,000,000 88,247,220 5.080 2013-05-24
1035 2013-05-27 17,381,500 10,000 0.78 2,223,000,000 87,950,390 5.060 2013-05-23
1036 2013-05-24 17,371,500 -82,000 0.78 2,223,000,000 88,594,650 5.100 2013-05-22
1037 2013-05-23 17,453,500 -12,000 0.79 2,223,000,000 88,663,780 5.080 2013-05-21
1038 2013-05-22 17,465,500 -106,000 0.79 2,223,000,000 88,724,740 5.080 2013-05-20
1039 2013-05-21 17,571,500 -199,000 0.79 2,223,000,000 89,614,650 5.100 2013-05-16
1040 2013-05-20 17,770,500 -171,000 0.80 2,223,000,000 90,629,550 5.100 2013-05-15
1041 2013-05-14 17,941,500 10,000 0.81 2,223,000,000 91,860,480 5.120 2013-05-10
1042 2013-05-13 17,931,500 -10,000 0.81 2,223,000,000 91,988,595 5.130 2013-05-09
1043 2013-05-09 17,941,500 -7,000 0.81 2,223,000,000 92,398,725 5.150 2013-05-07
1044 2013-04-29 17,948,500 -9,500 0.81 2,223,000,000 92,075,805 5.130 2013-04-25
1045 2013-04-24 17,958,000 -7,000 0.81 2,223,000,000 92,124,540 5.130 2013-04-22
1046 2013-04-23 17,965,000 -1,000 0.81 2,223,000,000 92,160,450 5.130 2013-04-19
1047 2013-04-15 17,966,000 -10,000 0.81 2,223,000,000 91,985,920 5.120 2013-04-11
1048 2013-04-11 17,976,000 7,500 0.81 2,223,000,000 90,958,560 5.060 2013-04-09
1049 2013-04-10 17,968,500 -23,000 0.81 2,223,000,000 93,615,885 5.210 2013-04-08
1050 2013-04-02 17,991,500 10,000 0.81 2,223,000,000 93,555,800 5.200 2013-03-27
1051 2013-03-28 17,981,500 -1,000 0.81 2,223,000,000 92,964,355 5.170 2013-03-26
1052 2013-03-26 17,982,500 -1,000 0.81 2,223,000,000 94,228,300 5.240 2013-03-22
1053 2013-03-25 17,983,500 10,000 0.81 2,223,000,000 93,334,365 5.190 2013-03-21
1054 2013-03-20 17,973,500 32,000 0.81 2,223,000,000 90,047,235 5.010 2013-03-18
1055 2013-03-19 17,941,500 5,000 0.81 2,223,000,000 89,348,670 4.980 2013-03-15
1056 2013-03-18 17,936,500 -21,500 0.81 2,223,000,000 93,628,530 5.220 2013-03-14
1057 2013-03-04 17,958,000 1,500 0.81 2,223,000,000 95,177,400 5.300 2013-02-28
1058 2013-02-25 17,956,500 -5,000 0.81 2,223,000,000 96,067,275 5.350 2013-02-21
1059 2013-02-22 17,961,500 -10,000 0.81 2,223,000,000 96,992,100 5.400 2013-02-20
1060 2013-02-21 17,971,500 10,000 0.81 2,223,000,000 95,248,950 5.300 2013-02-19
1061 2013-02-20 17,961,500 -8,000 0.81 2,223,000,000 98,249,405 5.470 2013-02-18
1062 2013-02-19 17,969,500 -15,500 0.81 2,223,000,000 100,269,810 5.580 2013-02-15
1063 2013-02-18 17,985,000 -27,000 0.81 2,223,000,000 98,917,500 5.500 2013-02-14
1064 2013-02-15 18,012,000 -15,000 0.81 2,223,000,000 96,544,320 5.360 2013-02-08
1065 2013-02-14 18,027,000 -5,000 0.81 2,223,000,000 96,444,450 5.350 2013-02-07
1066 2013-02-08 18,032,000 -32,500 0.81 2,223,000,000 96,651,520 5.360 2013-02-06
1067 2013-02-06 18,064,500 5,000 0.81 2,223,000,000 96,464,430 5.340 2013-02-04
1068 2013-02-05 18,059,500 9,000 0.81 2,223,000,000 95,715,350 5.300 2013-02-01
1069 2013-02-01 18,050,500 -7,000 0.81 2,223,571,500 95,306,640 5.280 2013-01-30
1070 2013-01-31 18,057,500 -43,000 0.81 2,223,571,500 95,704,750 5.300 2013-01-29
1071 2013-01-29 18,100,500 500 0.79 2,299,000,000 97,561,695 5.390 2013-01-25
1072 2013-01-28 18,100,000 2,000 0.79 2,299,000,000 99,007,000 5.470 2013-01-24
1073 2013-01-25 18,098,000 -184,500 0.79 2,299,000,000 100,081,940 5.530 2013-01-23
1074 2013-01-24 18,282,500 23,500 0.80 2,299,000,000 101,467,875 5.550 2013-01-22
1075 2013-01-23 18,259,000 -358,000 0.79 2,299,000,000 100,424,500 5.500 2013-01-21
1076 2013-01-22 18,617,000 -643,500 0.81 2,299,000,000 102,393,500 5.500 2013-01-18
1077 2013-01-21 19,260,500 -30,500 0.84 2,299,000,000 101,502,835 5.270 2013-01-17
1078 2013-01-18 19,291,000 -335,000 0.84 2,299,000,000 103,206,850 5.350 2013-01-16
1079 2013-01-17 19,626,000 -14,500 0.85 2,299,000,000 104,017,800 5.300 2013-01-15
1080 2013-01-16 19,640,500 164,000 0.85 2,299,000,000 103,112,625 5.250 2013-01-14
1081 2013-01-15 19,476,500 4,000 0.85 2,299,000,000 100,303,975 5.150 2013-01-11
1082 2013-01-14 19,472,500 -16,000 0.85 2,299,000,000 101,257,000 5.200 2013-01-10
1083 2013-01-11 19,488,500 -150,000 0.85 2,299,000,000 100,365,775 5.150 2013-01-09
1084 2013-01-10 19,638,500 -99,000 0.85 2,299,000,000 98,192,500 5.000 2013-01-08
1085 2013-01-09 19,737,500 -30,000 0.86 2,299,000,000 95,726,875 4.850 2013-01-07
1086 2013-01-08 19,767,500 -4,000 0.86 2,299,000,000 94,884,000 4.800 2013-01-04
1087 2013-01-03 19,771,500 43,000 0.86 2,299,000,000 94,507,770 4.780 2012-12-28
1088 2013-01-02 19,728,500 -5,000 0.86 2,299,000,000 96,077,795 4.870 2012-12-27
1089 2012-12-28 19,733,500 -45,000 0.86 2,299,000,000 97,680,825 4.950 2012-12-21
1090 2012-12-20 19,778,500 -25,000 0.86 2,299,000,000 94,343,445 4.770 2012-12-18
1091 2012-12-17 19,803,500 -16,000 0.86 2,299,000,000 90,303,960 4.560 2012-12-13
1092 2012-12-13 19,819,500 -9,000 0.86 2,299,000,000 89,980,530 4.540 2012-12-11
1093 2012-12-12 19,828,500 -8,000 0.86 2,299,000,000 90,814,530 4.580 2012-12-10
1094 2012-12-11 19,836,500 4,500 0.86 2,299,000,000 91,247,900 4.600 2012-12-07
1095 2012-12-10 19,832,000 -7,000 0.86 2,299,000,000 91,227,200 4.600 2012-12-06
1096 2012-12-07 19,839,000 20,000 0.86 2,299,000,000 91,259,400 4.600 2012-12-05
1097 2012-12-06 19,819,000 10,000 0.86 2,299,000,000 91,960,160 4.640 2012-12-04
1098 2012-12-05 19,809,000 -52,500 0.86 2,299,000,000 92,111,850 4.650 2012-12-03
1099 2012-12-04 19,861,500 -20,000 0.86 2,299,000,000 93,547,665 4.710 2012-11-30
1100 2012-12-03 19,881,500 -8,000 0.86 2,299,000,000 94,437,125 4.750 2012-11-29
1101 2012-11-30 19,889,500 40,000 0.87 2,299,000,000 94,674,020 4.760 2012-11-28
1102 2012-11-28 19,849,500 178,500 0.86 2,299,000,000 94,880,610 4.780 2012-11-26
1103 2012-11-27 19,671,000 -230,500 0.86 2,299,000,000 92,256,990 4.690 2012-11-23
1104 2012-11-21 19,901,500 -26,000 0.87 2,299,000,000 88,959,705 4.470 2012-11-19
1105 2012-11-20 19,927,500 -3,000 0.87 2,299,000,000 86,286,075 4.330 2012-11-16
1106 2012-11-19 19,930,500 -30,500 0.87 2,299,000,000 85,701,150 4.300 2012-11-15
1107 2012-11-16 19,961,000 -69,500 0.87 2,299,000,000 86,630,740 4.340 2012-11-14
1108 2012-11-15 20,030,500 -3,000 0.87 2,299,000,000 86,531,760 4.320 2012-11-13
1109 2012-11-14 20,033,500 -35,500 0.87 2,299,000,000 87,346,060 4.360 2012-11-12
1110 2012-11-13 20,069,000 -29,500 0.87 2,299,000,000 86,497,390 4.310 2012-11-09
1111 2012-11-12 20,098,500 -47,000 0.87 2,299,000,000 86,825,520 4.320 2012-11-08
1112 2012-11-09 20,145,500 -44,000 0.88 2,299,000,000 88,035,835 4.370 2012-11-07
1113 2012-11-07 20,189,500 4,500 0.88 2,299,000,000 87,218,640 4.320 2012-11-05
1114 2012-11-06 20,185,000 8,500 0.88 2,299,000,000 87,602,900 4.340 2012-11-02
1115 2012-11-05 20,176,500 -72,000 0.88 2,299,000,000 88,171,305 4.370 2012-11-01
1116 2012-11-02 20,248,500 15,000 0.88 2,299,000,000 82,006,425 4.050 2012-10-31
1117 2012-11-01 20,233,500 -20,000 0.88 2,299,000,000 82,350,345 4.070 2012-10-30
1118 2012-10-31 20,253,500 -23,000 0.88 2,299,000,000 82,836,815 4.090 2012-10-29
1119 2012-10-30 20,276,500 84,000 0.88 2,299,000,000 82,322,590 4.060 2012-10-26
1120 2012-10-29 20,192,500 -94,000 0.88 2,299,000,000 82,789,250 4.100 2012-10-25
1121 2012-10-26 20,286,500 -103,000 0.88 2,299,000,000 82,160,325 4.050 2012-10-24
1122 2012-10-25 20,389,500 -23,500 0.89 2,299,000,000 81,150,210 3.980 2012-10-22
1123 2012-10-24 20,413,000 -339,000 0.89 2,299,000,000 81,856,130 4.010 2012-10-19
1124 2012-10-22 20,752,000 -57,500 0.90 2,299,000,000 84,045,600 4.050 2012-10-18
1125 2012-10-19 20,809,500 -64,500 0.91 2,299,000,000 84,694,665 4.070 2012-10-17
1126 2012-10-18 20,874,000 -210,000 0.91 2,299,000,000 85,374,660 4.090 2012-10-16
1127 2012-10-16 21,084,000 -56,000 0.92 2,299,000,000 85,390,200 4.050 2012-10-12
1128 2012-10-11 21,140,000 2,000 0.92 2,299,000,000 85,828,400 4.060 2012-10-09
1129 2012-10-10 21,138,000 -3,000 0.92 2,299,000,000 86,454,420 4.090 2012-10-08
1130 2012-10-09 21,141,000 -7,000 0.92 2,299,000,000 86,255,280 4.080 2012-10-05
1131 2012-10-05 21,148,000 -521,000 0.92 2,299,000,000 86,283,840 4.080 2012-10-03
1132 2012-10-03 21,669,000 -10,000 0.94 2,299,000,000 88,626,210 4.090 2012-09-27
1133 2012-09-27 21,679,000 -30,500 0.94 2,299,000,000 89,100,690 4.110 2012-09-25
1134 2012-09-26 21,709,500 -43,500 0.94 2,299,000,000 89,008,950 4.100 2012-09-24
1135 2012-09-25 21,753,000 25,000 0.95 2,299,000,000 89,622,360 4.120 2012-09-21
1136 2012-09-24 21,728,000 -5,000 0.95 2,299,000,000 89,736,640 4.130 2012-09-20
1137 2012-09-21 21,733,000 5,000 0.95 2,299,000,000 91,061,270 4.190 2012-09-19
1138 2012-09-20 21,728,000 2,500 0.95 2,299,000,000 91,909,440 4.230 2012-09-18
1139 2012-09-19 21,725,500 3,500 0.94 2,299,000,000 92,767,885 4.270 2012-09-17
1140 2012-09-18 21,722,000 -514,000 0.94 2,299,000,000 91,449,620 4.210 2012-09-14
1141 2012-09-13 22,236,000 -5,000 0.97 2,299,000,000 91,612,320 4.120 2012-09-11
1142 2012-09-12 22,241,000 -44,000 0.97 2,299,000,000 91,632,920 4.120 2012-09-10
1143 2012-09-11 22,285,000 95,500 0.97 2,299,000,000 91,145,650 4.090 2012-09-07
1144 2012-09-04 22,189,500 -500 0.97 2,299,000,000 89,867,475 4.050 2012-08-31
1145 2012-08-31 22,190,000 -5,000 0.97 2,299,000,000 90,091,400 4.060 2012-08-29
1146 2012-08-17 22,195,000 45,000 0.97 2,299,000,000 90,777,550 4.090 2012-08-15
1147 2012-08-16 22,150,000 20,000 0.96 2,299,000,000 90,593,500 4.090 2012-08-14
1148 2012-08-14 22,130,000 -5,000 0.96 2,299,000,000 91,396,900 4.130 2012-08-10
1149 2012-08-13 22,135,000 -123,500 0.96 2,299,000,000 91,638,900 4.140 2012-08-09
1150 2012-08-10 22,258,500 -47,500 0.97 2,299,000,000 91,927,605 4.130 2012-08-08
1151 2012-08-09 22,306,000 130,000 0.97 2,299,000,000 92,123,780 4.130 2012-08-07
1152 2012-08-06 22,176,000 -24,500 0.96 2,299,000,000 90,478,080 4.080 2012-08-02
1153 2012-08-03 22,200,500 -85,500 0.97 2,299,000,000 91,244,055 4.110 2012-08-01
1154 2012-08-01 22,286,000 -45,000 0.97 2,299,000,000 92,932,620 4.170 2012-07-30
1155 2012-07-31 22,331,000 -17,000 0.97 2,299,000,000 91,557,100 4.100 2012-07-27
1156 2012-07-30 22,348,000 -40,500 0.97 2,299,000,000 91,403,320 4.090 2012-07-26
1157 2012-07-27 22,388,500 -3,500 0.97 2,299,000,000 92,016,735 4.110 2012-07-25
1158 2012-07-23 22,392,000 19,000 0.97 2,299,000,000 93,822,480 4.190 2012-07-19
1159 2012-07-20 22,373,000 -163,000 0.97 2,299,000,000 93,519,140 4.180 2012-07-18
1160 2012-07-16 22,536,000 12,000 0.98 2,299,000,000 94,425,840 4.190 2012-07-12
1161 2012-07-13 22,524,000 -50,000 0.98 2,299,000,000 93,249,360 4.140 2012-07-11
1162 2012-07-11 22,574,000 50,000 0.98 2,299,000,000 91,198,960 4.040 2012-07-09
1163 2012-06-15 22,524,000 -27,000 0.98 2,299,000,000 93,474,600 4.150 2012-06-13
1164 2012-06-14 22,551,000 -2,000 0.98 2,299,000,000 93,361,140 4.140 2012-06-12
1165 2012-06-13 22,553,000 -20,000 0.98 2,299,000,000 93,820,480 4.160 2012-06-11
1166 2012-06-11 22,573,000 -2,000 0.98 2,299,000,000 94,129,410 4.170 2012-06-07
1167 2012-06-08 22,575,000 -41,000 0.98 2,299,000,000 93,912,000 4.160 2012-06-06
1168 2012-06-07 22,616,000 -103,500 0.98 2,299,000,000 94,308,720 4.170 2012-06-05
1169 2012-06-06 22,719,500 -8,500 0.99 2,299,000,000 94,285,925 4.150 2012-06-04
1170 2012-06-05 22,728,000 -62,500 0.99 2,299,000,000 95,457,600 4.200 2012-06-01
1171 2012-06-04 22,790,500 -60,000 0.99 2,299,000,000 95,492,195 4.190 2012-05-31
1172 2012-05-31 22,850,500 -71,500 0.99 2,299,000,000 97,114,625 4.250 2012-05-29
1173 2012-05-30 22,922,000 -17,500 1.00 2,299,000,000 95,813,960 4.180 2012-05-28
1174 2012-05-29 22,939,500 -62,500 1.00 2,299,000,000 95,198,925 4.150 2012-05-25
1175 2012-05-28 23,002,000 -10,000 1.00 2,299,000,000 95,688,320 4.160 2012-05-24
1176 2012-05-25 23,012,000 -99,000 1.00 2,299,000,000 95,499,800 4.150 2012-05-23
1177 2012-05-24 23,111,000 -258,000 1.01 2,299,000,000 95,448,430 4.130 2012-05-22
1178 2012-05-23 23,369,000 -209,500 1.02 2,299,000,000 95,812,900 4.100 2012-05-21
1179 2012-05-22 23,578,500 -237,500 1.03 2,299,000,000 94,314,000 4.000 2012-05-18
1180 2012-05-21 23,816,000 -170,500 1.04 2,299,000,000 95,264,000 4.000 2012-05-17
1181 2012-05-18 23,986,500 -14,500 1.04 2,299,000,000 94,986,540 3.960 2012-05-16
1182 2012-05-17 24,001,000 -146,000 1.04 2,299,000,000 96,004,000 4.000 2012-05-15
1183 2012-05-16 24,147,000 -32,000 1.05 2,299,000,000 95,380,650 3.950 2012-05-14
1184 2012-05-11 24,179,000 -9,000 1.05 2,299,000,000 96,716,000 4.000 2012-05-09
1185 2012-05-10 24,188,000 -3,000 1.05 2,299,000,000 98,687,040 4.080 2012-05-08
1186 2012-05-09 24,191,000 -25,500 1.05 2,299,000,000 99,183,100 4.100 2012-05-07
1187 2012-05-08 24,216,500 64,500 1.05 2,299,000,000 99,771,980 4.120 2012-05-04
1188 2012-05-07 24,152,000 -115,000 1.05 2,299,000,000 99,747,760 4.130 2012-05-03
1189 2012-05-04 24,267,000 -78,500 1.06 2,299,000,000 100,465,380 4.140 2012-05-02
1190 2012-05-03 24,345,500 -92,500 1.06 2,299,000,000 101,277,280 4.160 2012-04-30
1191 2012-05-02 24,438,000 -6,000 1.06 2,299,000,000 100,684,560 4.120 2012-04-27
1192 2012-04-30 24,444,000 -178,500 1.06 2,299,000,000 101,931,480 4.170 2012-04-26
1193 2012-04-27 24,622,500 -71,000 1.07 2,299,000,000 102,675,825 4.170 2012-04-25
1194 2012-04-26 24,693,500 -2,000 1.07 2,299,000,000 101,984,155 4.130 2012-04-24
1195 2012-04-25 24,695,500 -41,000 1.07 2,299,000,000 103,968,055 4.210 2012-04-23
1196 2012-04-24 24,736,500 -7,000 1.08 2,299,000,000 104,882,760 4.240 2012-04-20
1197 2012-04-23 24,743,500 -4,500 1.08 2,299,000,000 104,665,005 4.230 2012-04-19
1198 2012-04-20 24,748,000 -28,500 1.08 2,299,000,000 104,189,080 4.210 2012-04-18
1199 2012-04-19 24,776,500 -50,000 1.08 2,299,000,000 103,565,770 4.180 2012-04-17
1200 2012-04-18 24,826,500 -40,000 1.08 2,299,000,000 101,540,385 4.090 2012-04-16
1201 2012-04-17 24,866,500 10,000 1.08 2,299,000,000 101,455,320 4.080 2012-04-13
1202 2012-04-16 24,856,500 32,500 1.08 2,299,000,000 100,420,260 4.040 2012-04-12
1203 2012-04-13 24,824,000 120,000 1.08 2,299,000,000 103,764,320 4.180 2012-04-11
1204 2012-04-12 24,704,000 2,000 1.07 2,299,000,000 103,262,720 4.180 2012-04-10
1205 2012-04-10 24,702,000 -5,000 1.07 2,299,000,000 103,995,420 4.210 2012-04-03
1206 2012-04-03 24,707,000 -3,500 1.07 2,299,000,000 100,557,490 4.070 2012-03-30
1207 2012-04-02 24,710,500 389,500 1.07 2,299,000,000 100,818,840 4.080 2012-03-29
1208 2012-03-30 24,321,000 270,000 1.06 2,299,000,000 98,500,050 4.050 2012-03-28
1209 2012-03-29 24,051,000 9,500 1.05 2,299,000,000 98,609,100 4.100 2012-03-27
1210 2012-03-28 24,041,500 14,000 1.05 2,299,000,000 98,570,150 4.100 2012-03-26
1211 2012-03-27 24,027,500 -9,500 1.05 2,299,000,000 99,954,400 4.160 2012-03-23
1212 2012-03-26 24,037,000 -75,000 1.05 2,299,000,000 99,272,810 4.130 2012-03-22
1213 2012-03-23 24,112,000 -49,000 1.05 2,299,000,000 101,029,280 4.190 2012-03-21
1214 2012-03-22 24,161,000 27,500 1.05 2,299,000,000 103,650,690 4.290 2012-03-20
1215 2012-03-21 24,133,500 26,500 1.05 2,299,000,000 105,704,730 4.380 2012-03-19
1216 2012-03-20 24,107,000 -220,000 1.05 2,299,000,000 106,311,870 4.410 2012-03-16
1217 2012-03-19 24,327,000 -100,000 1.06 2,299,000,000 108,255,150 4.450 2012-03-15
1218 2012-03-16 24,427,000 -322,500 1.06 2,299,000,000 108,944,420 4.460 2012-03-14
1219 2012-03-15 24,749,500 -159,000 1.08 2,299,000,000 110,135,275 4.450 2012-03-13
1220 2012-03-14 24,908,500 -52,000 1.08 2,299,000,000 110,593,740 4.440 2012-03-12
1221 2012-03-13 24,960,500 45,500 1.09 2,299,000,000 110,575,015 4.430 2012-03-09
1222 2012-03-12 24,915,000 85,000 1.08 2,299,000,000 109,626,000 4.400 2012-03-08
1223 2012-03-09 24,830,000 -71,500 1.08 2,299,000,000 108,258,800 4.360 2012-03-07
1224 2012-03-08 24,901,500 -62,500 1.08 2,299,000,000 109,068,570 4.380 2012-03-06
1225 2012-03-07 24,964,000 312,000 1.09 2,299,000,000 109,092,680 4.370 2012-03-05
1226 2012-03-06 24,652,000 -57,500 1.07 2,299,000,000 110,194,440 4.470 2012-03-02
1227 2012-03-05 24,709,500 60,000 1.07 2,299,000,000 106,250,850 4.300 2012-03-01
1228 2012-03-02 24,649,500 -7,000 1.07 2,299,000,000 112,155,225 4.550 2012-02-29
1229 2012-03-01 24,656,500 50,500 1.07 2,299,000,000 113,913,030 4.620 2012-02-28
1230 2012-02-29 24,606,000 58,500 1.07 2,299,000,000 113,187,600 4.600 2012-02-27
1231 2012-02-28 24,547,500 -124,000 1.07 2,299,000,000 108,990,900 4.440 2012-02-24
1232 2012-02-27 24,671,500 88,500 1.07 2,299,000,000 108,061,170 4.380 2012-02-23
1233 2012-02-24 24,583,000 152,000 1.07 2,299,000,000 108,165,200 4.400 2012-02-22
1234 2012-02-23 24,431,000 23,000 1.06 2,299,000,000 106,030,540 4.340 2012-02-21
1235 2012-02-22 24,408,000 -20,000 1.06 2,299,000,000 106,662,960 4.370 2012-02-20
1236 2012-02-20 24,428,000 -79,500 1.06 2,299,000,000 106,017,520 4.340 2012-02-16
1237 2012-02-17 24,507,500 -15,000 1.07 2,299,000,000 105,627,325 4.310 2012-02-15
1238 2012-02-16 24,522,500 444,000 1.07 2,299,000,000 106,182,425 4.330 2012-02-14
1239 2012-02-15 24,078,500 95,500 1.05 2,299,000,000 105,223,045 4.370 2012-02-13
1240 2012-02-14 23,983,000 62,000 1.04 2,299,000,000 104,326,050 4.350 2012-02-10
1241 2012-02-13 23,921,000 34,500 1.04 2,299,000,000 109,318,970 4.570 2012-02-09
1242 2012-02-10 23,886,500 1,027,000 1.04 2,299,000,000 101,039,895 4.230 2012-02-08
1243 2012-02-09 22,859,500 195,500 0.99 2,299,000,000 92,123,785 4.030 2012-02-07
1244 2012-02-08 22,664,000 -39,000 0.99 2,299,000,000 84,990,000 3.750 2012-02-06
1245 2012-02-07 22,703,000 -133,000 0.99 2,299,000,000 82,411,890 3.630 2012-02-03
1246 2012-02-06 22,836,000 -1,000 0.99 2,299,000,000 82,894,680 3.630 2012-02-02
1247 2012-02-03 22,837,000 93,500 0.99 2,299,000,000 84,040,160 3.680 2012-02-01
1248 2012-02-02 22,743,500 20,000 0.99 2,299,000,000 85,288,125 3.750 2012-01-31
1249 2012-02-01 22,723,500 5,000 0.99 2,299,000,000 86,122,065 3.790 2012-01-30
1250 2012-01-31 22,718,500 10,000 0.99 2,299,000,000 87,693,410 3.860 2012-01-27
1251 2012-01-27 22,708,500 -10,000 0.99 2,299,000,000 87,881,895 3.870 2012-01-20
1252 2012-01-18 22,718,500 -1,500 0.99 2,299,000,000 88,147,780 3.880 2012-01-16
1253 2012-01-17 22,720,000 -9,000 0.99 2,299,000,000 89,062,400 3.920 2012-01-13
1254 2012-01-16 22,729,000 -9,000 0.99 2,299,000,000 89,552,260 3.940 2012-01-12
1255 2012-01-12 22,738,000 -15,500 0.99 2,299,000,000 90,724,620 3.990 2012-01-10
1256 2012-01-10 22,753,500 -4,000 0.99 2,299,000,000 91,469,070 4.020 2012-01-06
1257 2012-01-03 22,757,500 52,000 0.99 2,299,000,000 91,257,575 4.010 2011-12-29
1258 2011-12-30 22,705,500 10,000 0.99 2,299,000,000 93,092,550 4.100 2011-12-28
1259 2011-12-28 22,695,500 2,000 0.99 2,299,000,000 94,186,325 4.150 2011-12-22
1260 2011-12-23 22,693,500 -12,000 0.99 2,299,000,000 94,858,830 4.180 2011-12-21
1261 2011-12-21 22,705,500 -42,000 0.99 2,299,000,000 93,319,605 4.110 2011-12-19
1262 2011-12-20 22,747,500 32,000 0.99 2,299,000,000 91,672,425 4.030 2011-12-16
1263 2011-12-19 22,715,500 -31,000 0.99 2,299,000,000 91,997,775 4.050 2011-12-15
1264 2011-12-15 22,746,500 215,000 0.99 2,299,000,000 92,578,255 4.070 2011-12-13
1265 2011-12-14 22,531,500 20,500 0.98 2,299,000,000 93,505,725 4.150 2011-12-12
1266 2011-12-13 22,511,000 9,000 0.98 2,299,000,000 93,870,870 4.170 2011-12-09
1267 2011-12-09 22,502,000 80,000 0.98 2,299,000,000 94,058,360 4.180 2011-12-07
1268 2011-12-06 22,422,000 50,000 0.98 2,299,000,000 98,432,580 4.390 2011-12-02
1269 2011-12-05 22,372,000 -32,000 0.97 2,299,000,000 97,541,920 4.360 2011-12-01
1270 2011-12-02 22,404,000 -100,000 0.97 2,299,000,000 97,905,480 4.370 2011-11-30
1271 2011-12-01 22,504,000 -31,500 0.98 2,299,000,000 98,117,440 4.360 2011-11-29
1272 2011-11-29 22,535,500 30,000 0.98 2,299,000,000 98,029,425 4.350 2011-11-25
1273 2011-11-28 22,505,500 36,000 0.98 2,299,000,000 97,448,815 4.330 2011-11-24
1274 2011-11-25 22,469,500 -30,000 0.98 2,299,000,000 98,191,715 4.370 2011-11-23
1275 2011-11-24 22,499,500 -5,000 0.98 2,299,000,000 98,997,800 4.400 2011-11-22
1276 2011-11-23 22,504,500 45,000 0.98 2,299,000,000 98,794,755 4.390 2011-11-21
1277 2011-11-22 22,459,500 -122,000 0.98 2,299,000,000 100,169,370 4.460 2011-11-18
1278 2011-11-21 22,581,500 -157,500 0.98 2,299,000,000 100,036,045 4.430 2011-11-17
1279 2011-11-18 22,739,000 44,000 0.99 2,299,000,000 100,278,990 4.410 2011-11-16
1280 2011-11-17 22,695,000 42,000 0.99 2,299,000,000 100,538,850 4.430 2011-11-15
1281 2011-11-16 22,653,000 -65,500 0.99 2,299,000,000 101,485,440 4.480 2011-11-14
1282 2011-11-15 22,718,500 -300,000 0.99 2,299,000,000 100,188,585 4.410 2011-11-11
1283 2011-11-11 23,018,500 34,000 1.00 2,299,000,000 100,590,845 4.370 2011-11-09
1284 2011-11-10 22,984,500 10,000 1.00 2,299,000,000 99,982,575 4.350 2011-11-08
1285 2011-11-09 22,974,500 155,000 1.00 2,299,000,000 98,790,350 4.300 2011-11-07
1286 2011-11-08 22,819,500 -31,000 0.99 2,299,000,000 98,808,435 4.330 2011-11-04
1287 2011-11-04 22,850,500 103,000 0.99 2,299,000,000 99,856,685 4.370 2011-11-02
1288 2011-11-03 22,747,500 -186,000 0.99 2,299,000,000 99,861,525 4.390 2011-11-01
1289 2011-11-02 22,933,500 -224,000 1.00 2,299,000,000 100,907,400 4.400 2011-10-31
1290 2011-11-01 23,157,500 -24,000 1.01 2,299,000,000 103,050,875 4.450 2011-10-28
1291 2011-10-31 23,181,500 108,500 1.01 2,299,000,000 101,303,155 4.370 2011-10-27
1292 2011-10-28 23,073,000 30,000 1.00 2,299,000,000 101,290,470 4.390 2011-10-26
1293 2011-10-27 23,043,000 5,000 1.00 2,299,000,000 101,389,200 4.400 2011-10-25
1294 2011-10-26 23,038,000 1,000 1.00 2,299,000,000 102,058,340 4.430 2011-10-24
1295 2011-10-24 23,037,000 -30,000 1.00 2,299,000,000 100,902,060 4.380 2011-10-20
1296 2011-10-21 23,067,000 -3,500 1.00 2,299,000,000 101,956,140 4.420 2011-10-19
1297 2011-10-20 23,070,500 -128,000 1.00 2,299,000,000 101,510,200 4.400 2011-10-18
1298 2011-10-19 23,198,500 90,500 1.01 2,299,000,000 104,625,235 4.510 2011-10-17
1299 2011-10-18 23,108,000 -8,000 1.01 2,299,000,000 103,986,000 4.500 2011-10-14
1300 2011-10-17 23,116,000 75,000 1.01 2,299,000,000 105,177,800 4.550 2011-10-13
1301 2011-10-14 23,041,000 -247,000 1.00 2,299,000,000 102,993,270 4.470 2011-10-12
1302 2011-10-13 23,288,000 -242,000 1.01 2,299,000,000 106,659,040 4.580 2011-10-11
1303 2011-10-12 23,530,000 -22,000 1.02 2,299,000,000 104,237,900 4.430 2011-10-10
1304 2011-10-11 23,552,000 263,500 1.02 2,299,000,000 103,628,800 4.400 2011-10-07
1305 2011-10-10 23,288,500 390,000 1.01 2,299,000,000 101,537,860 4.360 2011-10-06
1306 2011-10-07 22,898,500 28,000 1.00 2,299,000,000 102,356,295 4.470 2011-10-04
1307 2011-10-06 22,870,500 200,500 0.99 2,299,000,000 105,204,300 4.600 2011-10-03
1308 2011-10-04 22,670,000 2,000 0.99 2,299,000,000 108,589,300 4.790 2011-09-30
1309 2011-10-03 22,668,000 -108,000 0.99 2,299,000,000 110,166,480 4.860 2011-09-28
1310 2011-09-30 22,776,000 31,000 0.99 2,299,000,000 110,463,600 4.850 2011-09-27
1311 2011-09-28 22,745,000 -3,500 0.99 2,299,000,000 110,085,800 4.840 2011-09-26
1312 2011-09-27 22,748,500 -31,500 0.99 2,299,000,000 110,330,225 4.850 2011-09-23
1313 2011-09-26 22,780,000 -56,500 0.99 2,299,000,000 113,216,600 4.970 2011-09-22
1314 2011-09-23 22,836,500 280,000 0.99 2,299,000,000 117,151,245 5.130 2011-09-21
1315 2011-09-22 22,556,500 -10,000 0.98 2,299,000,000 118,196,060 5.240 2011-09-20
1316 2011-09-21 22,566,500 -23,500 0.98 2,299,000,000 117,797,130 5.220 2011-09-19
1317 2011-09-20 22,590,000 3,113,000 0.98 2,299,000,000 119,952,900 5.310 2011-09-16
1318 2011-09-19 19,477,000 -84,000 0.85 2,299,000,000 103,033,330 5.290 2011-09-15
1319 2011-09-16 19,561,000 -23,000 0.85 2,299,000,000 103,477,690 5.290 2011-09-14
1320 2011-09-15 19,584,000 -26,000 0.85 2,299,000,000 105,753,600 5.400 2011-09-12
1321 2011-09-14 19,610,000 -96,000 0.85 2,299,000,000 107,855,000 5.500 2011-09-09
1322 2011-09-12 19,706,000 -1,000 0.86 2,299,000,000 108,777,120 5.520 2011-09-08
1323 2011-09-09 19,707,000 -10,000 0.86 2,299,000,000 108,782,640 5.520 2011-09-07
1324 2011-09-08 19,717,000 -22,000 0.86 2,299,000,000 108,246,330 5.490 2011-09-06
1325 2011-09-07 19,739,000 31,000 0.86 2,299,000,000 108,367,110 5.490 2011-09-05
1326 2011-09-06 19,708,000 -86,000 0.86 2,299,000,000 110,167,720 5.590 2011-09-02
1327 2011-09-05 19,794,000 287,000 0.86 2,299,000,000 108,669,060 5.490 2011-09-01
1328 2011-09-02 19,507,000 71,000 0.85 2,299,000,000 109,824,410 5.630 2011-08-31
1329 2011-09-01 19,436,000 -67,500 0.85 2,299,000,000 112,145,720 5.770 2011-08-30
1330 2011-08-31 19,503,500 -90,000 0.85 2,299,000,000 108,439,460 5.560 2011-08-29
1331 2011-08-26 19,593,500 100,500 0.85 2,299,000,000 108,743,925 5.550 2011-08-24
1332 2011-08-25 19,493,000 -178,500 0.85 2,299,000,000 107,796,290 5.530 2011-08-23
1333 2011-08-24 19,671,500 41,000 0.86 2,299,000,000 107,603,105 5.470 2011-08-22
1334 2011-08-23 19,630,500 -264,500 0.85 2,299,000,000 107,182,530 5.460 2011-08-19
1335 2011-08-22 19,895,000 -32,500 0.87 2,299,000,000 112,804,650 5.670 2011-08-18
1336 2011-08-19 19,927,500 -1,026,500 0.87 2,299,000,000 115,380,225 5.790 2011-08-17
1337 2011-08-18 20,954,000 1,165,500 0.91 2,299,000,000 117,761,480 5.620 2011-08-16
1338 2011-08-17 19,788,500 265,000 0.86 2,299,000,000 112,002,910 5.660 2011-08-15
1339 2011-08-16 19,523,500 319,500 0.85 2,299,000,000 109,526,835 5.610 2011-08-12
1340 2011-08-15 19,204,000 -34,500 0.84 2,299,000,000 105,237,920 5.480 2011-08-11
1341 2011-08-12 19,238,500 480,500 0.84 2,299,000,000 105,619,365 5.490 2011-08-10
1342 2011-08-11 18,758,000 -219,500 0.82 2,299,000,000 99,417,400 5.300 2011-08-09
1343 2011-08-10 18,977,500 74,500 0.83 2,299,000,000 104,186,475 5.490 2011-08-08
1344 2011-08-09 18,903,000 -322,000 0.82 2,299,000,000 110,582,550 5.850 2011-08-05
1345 2011-08-08 19,225,000 21,500 0.84 2,299,000,000 114,388,750 5.950 2011-08-04
1346 2011-08-05 19,203,500 -99,500 0.84 2,299,000,000 114,452,860 5.960 2011-08-03
1347 2011-08-04 19,303,000 -148,500 0.84 2,299,000,000 114,852,850 5.950 2011-08-02
1348 2011-08-03 19,451,500 35,000 0.85 2,299,000,000 115,541,910 5.940 2011-08-01
1349 2011-08-02 19,416,500 82,000 0.84 2,299,000,000 107,373,245 5.530 2011-07-29
1350 2011-08-01 19,334,500 1,697,000 0.84 2,299,000,000 104,986,335 5.430 2011-07-28
1351 2011-07-29 17,637,500 59,500 0.77 2,299,000,000 92,773,250 5.260 2011-07-27
1352 2011-07-28 17,578,000 -2,000 0.76 2,299,000,000 92,108,720 5.240 2011-07-26
1353 2011-07-27 17,580,000 -22,000 0.76 2,299,000,000 91,943,400 5.230 2011-07-25
1354 2011-07-26 17,602,000 10,000 0.77 2,299,000,000 92,058,460 5.230 2011-07-22
1355 2011-07-22 17,592,000 -10,000 0.77 2,299,000,000 92,358,000 5.250 2011-07-20
1356 2011-07-21 17,602,000 -12,500 0.77 2,299,000,000 92,234,480 5.240 2011-07-19
1357 2011-07-20 17,614,500 209,000 0.77 2,299,000,000 91,947,690 5.220 2011-07-18
1358 2011-07-19 17,405,500 -50,000 0.76 2,299,000,000 90,682,655 5.210 2011-07-15
1359 2011-07-18 17,455,500 -63,500 0.76 2,299,000,000 90,244,935 5.170 2011-07-14
1360 2011-07-15 17,519,000 7,765,000 0.76 2,299,000,000 90,748,420 5.180 2011-07-13
1361 2011-07-14 9,754,000 -205,500 0.42 2,299,000,000 50,233,100 5.150 2011-07-12
1362 2011-07-13 9,959,500 108,000 0.43 2,299,000,000 51,789,400 5.200 2011-07-11
1363 2011-07-12 9,851,500 -317,500 0.43 2,299,000,000 51,424,830 5.220 2011-07-08
1364 2011-07-11 10,169,000 -2,000 0.44 2,299,000,000 53,082,180 5.220 2011-07-07
1365 2011-07-08 10,171,000 189,500 0.44 2,299,000,000 52,990,910 5.210 2011-07-06
1366 2011-07-07 9,981,500 222,000 0.43 2,299,000,000 51,903,800 5.200 2011-07-05
1367 2011-07-06 9,759,500 202,000 0.42 2,299,000,000 50,749,400 5.200 2011-07-04
1368 2011-07-05 9,557,500 37,000 0.42 2,299,000,000 49,412,275 5.170 2011-06-30
1369 2011-07-04 9,520,500 -22,500 0.41 2,299,000,000 49,030,575 5.150 2011-06-29
1370 2011-06-30 9,543,000 -3,500 0.42 2,299,000,000 48,573,870 5.090 2011-06-28
1371 2011-06-28 9,546,500 53,000 0.42 2,299,000,000 48,687,150 5.100 2011-06-24
1372 2011-06-27 9,493,500 5,000 0.41 2,299,000,000 48,037,110 5.060 2011-06-23
1373 2011-06-24 9,488,500 297,500 0.41 2,299,000,000 48,011,810 5.060 2011-06-22
1374 2011-06-23 9,191,000 22,500 0.40 2,299,000,000 46,690,280 5.080 2011-06-21
1375 2011-06-22 9,168,500 -71,000 0.40 2,299,000,000 46,575,980 5.080 2011-06-20
1376 2011-06-21 9,239,500 28,000 0.40 2,299,000,000 47,306,240 5.120 2011-06-17
1377 2011-06-20 9,211,500 -71,000 0.40 2,299,000,000 46,978,650 5.100 2011-06-16
1378 2011-06-17 9,282,500 18,500 0.40 2,299,000,000 46,876,625 5.050 2011-06-15
1379 2011-06-16 9,264,000 -28,000 0.40 2,299,000,000 47,709,600 5.150 2011-06-14
1380 2011-06-15 9,292,000 9,000 0.40 2,299,000,000 47,760,880 5.140 2011-06-13
1381 2011-06-14 9,283,000 4,500 0.40 2,299,000,000 47,993,110 5.170 2011-06-10
1382 2011-06-13 9,278,500 638,000 0.40 2,299,000,000 48,155,415 5.190 2011-06-09
1383 2011-06-10 8,640,500 -21,000 0.38 2,299,000,000 44,844,195 5.190 2011-06-08
1384 2011-06-09 8,661,500 17,000 0.38 2,299,000,000 45,039,800 5.200 2011-06-07
1385 2011-06-08 8,644,500 45,000 0.38 2,299,000,000 45,124,290 5.220 2011-06-03
1386 2011-06-07 8,599,500 -60,000 0.37 2,299,000,000 44,717,400 5.200 2011-06-02
1387 2011-06-03 8,659,500 -2,000 0.38 2,299,000,000 45,375,780 5.240 2011-06-01
1388 2011-06-02 8,661,500 819,000 0.38 2,299,000,000 45,126,415 5.210 2011-05-31
1389 2011-06-01 7,842,500 466,500 0.34 2,299,000,000 39,996,750 5.100 2011-05-30
1390 2011-05-31 7,376,000 -79,000 0.32 2,299,000,000 37,175,040 5.040 2011-05-27
1391 2011-05-30 7,455,000 371,500 36,231,300 4.860 2011-05-26
1392 2011-05-27 7,083,500 572,500 33,575,790 4.740 2011-05-25
1393 2011-05-26 6,511,000 216,000 32,099,230 4.930 2011-05-24
1394 2011-05-25 6,295,000 493,000 32,419,250 5.150 2011-05-23
1395 2011-05-24 5,802,000 157,000 30,228,420 5.210 2011-05-20
1396 2011-05-23 5,645,000 141,000 29,862,050 5.290 2011-05-19
1397 2011-05-20 5,504,000 29,061,120 5.280 2011-05-18

Webb-site Database - Powered By Linux Group

Back to top