Billion Industrial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.590 | 2026-01-30 | |||||
| 4 | 2025-06-09 | 2,000 | -2,000 | 0.00 | 2,115,328,000 | 9,000 | 4.500 | 2025-06-05 |
| 5 | 2025-03-11 | 4,000 | -2,000 | 0.00 | 2,115,546,000 | 17,080 | 4.270 | 2025-03-07 |
| 6 | 2023-01-13 | 6,000 | -4,000 | 0.00 | 2,118,986,000 | 23,700 | 3.950 | 2023-01-11 |
| 7 | 2022-10-03 | 10,000 | 4,000 | 0.00 | 2,118,986,000 | 49,800 | 4.980 | 2022-09-29 |
| 8 | 2022-01-18 | 6,000 | 2,000 | 0.00 | 2,118,986,000 | 28,800 | 4.800 | 2022-01-14 |
| 9 | 2021-03-22 | 4,000 | 2,000 | 0.00 | 2,118,986,000 | 18,920 | 4.730 | 2021-03-18 |
| 10 | 2021-02-08 | 2,000 | -8,000 | 0.00 | 2,118,986,000 | 8,760 | 4.380 | 2021-02-04 |
| 11 | 2020-12-09 | 10,000 | 8,000 | 0.00 | 2,120,444,000 | 38,000 | 3.800 | 2020-12-07 |
| 12 | 2020-07-15 | 2,000 | -4,000 | 0.00 | 2,122,098,000 | 8,720 | 4.360 | 2020-07-13 |
| 13 | 2020-05-08 | 6,000 | -2,000 | 0.00 | 2,122,098,000 | 30,540 | 5.090 | 2020-05-06 |
| 14 | 2020-05-06 | 8,000 | -4,000 | 0.00 | 2,122,098,000 | 39,200 | 4.900 | 2020-05-04 |
| 15 | 2020-03-19 | 12,000 | -4,000 | 0.00 | 2,122,098,000 | 59,160 | 4.930 | 2020-03-17 |
| 16 | 2020-01-06 | 16,000 | -2,000 | 0.00 | 2,122,098,000 | 84,160 | 5.260 | 2020-01-02 |
| 17 | 2019-12-19 | 18,000 | -4,000 | 0.00 | 2,122,286,000 | 107,820 | 5.990 | 2019-12-17 |
| 18 | 2019-12-18 | 22,000 | 2,000 | 0.00 | 2,122,286,000 | 132,880 | 6.040 | 2019-12-16 |
| 19 | 2019-12-13 | 20,000 | -2,000 | 0.00 | 2,122,694,000 | 117,600 | 5.880 | 2019-12-11 |
| 20 | 2019-12-11 | 22,000 | -2,000 | 0.00 | 2,122,694,000 | 125,180 | 5.690 | 2019-12-09 |
| 21 | 2019-12-05 | 24,000 | 8,000 | 0.00 | 2,122,694,000 | 129,360 | 5.390 | 2019-12-03 |
| 22 | 2019-11-27 | 16,000 | -2,000 | 0.00 | 2,122,694,000 | 73,600 | 4.600 | 2019-11-25 |
| 23 | 2019-11-26 | 18,000 | -4,000 | 0.00 | 2,122,694,000 | 80,100 | 4.450 | 2019-11-22 |
| 24 | 2019-11-18 | 22,000 | 6,000 | 0.00 | 2,122,694,000 | 85,800 | 3.900 | 2019-11-14 |
| 25 | 2019-11-11 | 16,000 | 4,000 | 0.00 | 2,122,694,000 | 58,240 | 3.640 | 2019-11-07 |
| 26 | 2019-11-06 | 12,000 | -10,000 | 0.00 | 2,122,694,000 | 43,320 | 3.610 | 2019-11-04 |
| 27 | 2019-10-25 | 22,000 | -6,000 | 0.00 | 2,122,694,000 | 88,000 | 4.000 | 2019-10-23 |
| 28 | 2019-10-23 | 28,000 | -2,000 | 0.00 | 2,122,694,000 | 124,600 | 4.450 | 2019-10-21 |
| 29 | 2019-10-22 | 30,000 | 8,000 | 0.00 | 2,122,694,000 | 144,600 | 4.820 | 2019-10-18 |
| 30 | 2019-10-21 | 22,000 | -4,000 | 0.00 | 2,122,694,000 | 116,160 | 5.280 | 2019-10-17 |
| 31 | 2019-10-16 | 26,000 | -4,000 | 0.00 | 2,122,694,000 | 135,980 | 5.230 | 2019-10-14 |
| 32 | 2019-10-15 | 30,000 | 2,000 | 0.00 | 2,122,694,000 | 155,100 | 5.170 | 2019-10-11 |
| 33 | 2019-10-08 | 28,000 | -6,000 | 0.00 | 2,122,694,000 | 148,120 | 5.290 | 2019-10-03 |
| 34 | 2019-09-27 | 34,000 | 6,000 | 0.00 | 2,122,694,000 | 176,800 | 5.200 | 2019-09-25 |
| 35 | 2019-09-26 | 28,000 | 8,000 | 0.00 | 2,122,694,000 | 144,200 | 5.150 | 2019-09-24 |
| 36 | 2019-09-24 | 20,000 | -2,000 | 0.00 | 2,122,694,000 | 107,200 | 5.360 | 2019-09-20 |
| 37 | 2019-09-23 | 22,000 | -4,000 | 0.00 | 2,122,694,000 | 123,640 | 5.620 | 2019-09-19 |
| 38 | 2019-09-19 | 26,000 | -14,000 | 0.00 | 2,122,694,000 | 150,020 | 5.770 | 2019-09-17 |
| 39 | 2019-09-18 | 40,000 | -2,000 | 0.00 | 2,122,694,000 | 239,600 | 5.990 | 2019-09-16 |
| 40 | 2019-09-16 | 42,000 | -2,000 | 0.00 | 2,122,694,000 | 251,580 | 5.990 | 2019-09-12 |
| 41 | 2019-09-13 | 44,000 | -6,000 | 0.00 | 2,122,694,000 | 267,960 | 6.090 | 2019-09-11 |
| 42 | 2019-09-11 | 50,000 | -4,000 | 0.00 | 2,122,694,000 | 301,500 | 6.030 | 2019-09-09 |
| 43 | 2019-09-05 | 54,000 | -2,000 | 0.00 | 2,123,182,000 | 336,960 | 6.240 | 2019-09-03 |
| 44 | 2019-09-04 | 56,000 | 10,000 | 0.00 | 2,123,182,000 | 347,760 | 6.210 | 2019-09-02 |
| 45 | 2019-09-03 | 46,000 | 14,000 | 0.00 | 2,123,182,000 | 269,100 | 5.850 | 2019-08-30 |
| 46 | 2019-08-30 | 32,000 | 4,000 | 0.00 | 2,123,182,000 | 185,280 | 5.790 | 2019-08-28 |
| 47 | 2019-08-29 | 28,000 | -2,000 | 0.00 | 2,123,182,000 | 155,680 | 5.560 | 2019-08-27 |
| 48 | 2019-08-28 | 30,000 | -2,000 | 0.00 | 2,123,182,000 | 165,600 | 5.520 | 2019-08-26 |
| 49 | 2019-08-19 | 32,000 | -2,000 | 0.00 | 2,123,182,000 | 172,800 | 5.400 | 2019-08-15 |
| 50 | 2019-08-14 | 34,000 | -4,000 | 0.00 | 2,123,182,000 | 180,200 | 5.300 | 2019-08-12 |
| 51 | 2019-08-13 | 38,000 | -2,000 | 0.00 | 2,123,182,000 | 199,880 | 5.260 | 2019-08-09 |
| 52 | 2019-08-09 | 40,000 | -2,000 | 0.00 | 2,123,182,000 | 208,000 | 5.200 | 2019-08-07 |
| 53 | 2019-08-08 | 42,000 | -4,000 | 0.00 | 2,123,182,000 | 214,620 | 5.110 | 2019-08-06 |
| 54 | 2019-08-05 | 46,000 | -12,000 | 0.00 | 2,123,182,000 | 243,340 | 5.290 | 2019-08-01 |
| 55 | 2019-08-01 | 58,000 | -2,000 | 0.00 | 2,123,182,000 | 293,480 | 5.060 | 2019-07-30 |
| 56 | 2019-07-31 | 60,000 | 12,000 | 0.00 | 2,123,182,000 | 307,200 | 5.120 | 2019-07-29 |
| 57 | 2019-07-30 | 48,000 | -2,000 | 0.00 | 2,123,182,000 | 248,160 | 5.170 | 2019-07-26 |
| 58 | 2019-07-29 | 50,000 | -4,000 | 0.00 | 2,123,182,000 | 258,500 | 5.170 | 2019-07-25 |
| 59 | 2019-07-25 | 54,000 | -2,000 | 0.00 | 2,123,182,000 | 275,400 | 5.100 | 2019-07-23 |
| 60 | 2019-07-24 | 56,000 | -2,000 | 0.00 | 2,123,182,000 | 285,600 | 5.100 | 2019-07-22 |
| 61 | 2019-07-19 | 58,000 | -26,000 | 0.00 | 2,123,368,000 | 302,180 | 5.210 | 2019-07-17 |
| 62 | 2019-07-18 | 84,000 | -2,000 | 0.00 | 2,123,368,000 | 469,560 | 5.590 | 2019-07-16 |
| 63 | 2019-07-15 | 86,000 | 26,000 | 0.00 | 2,123,368,000 | 473,000 | 5.500 | 2019-07-11 |
| 64 | 2019-07-12 | 60,000 | -4,000 | 0.00 | 2,123,368,000 | 299,400 | 4.990 | 2019-07-10 |
| 65 | 2019-07-04 | 64,000 | 4,000 | 0.00 | 2,123,368,000 | 287,360 | 4.490 | 2019-07-02 |
| 66 | 2019-06-27 | 60,000 | -2,000 | 0.00 | 2,123,368,000 | 280,200 | 4.670 | 2019-06-25 |
| 67 | 2019-06-26 | 62,000 | -2,000 | 0.00 | 2,123,368,000 | 291,400 | 4.700 | 2019-06-24 |
| 68 | 2019-06-14 | 64,000 | -2,000 | 0.00 | 2,123,368,000 | 313,600 | 4.900 | 2019-06-12 |
| 69 | 2019-06-03 | 66,000 | 22,000 | 0.00 | 2,123,368,000 | 328,020 | 4.970 | 2019-05-30 |
| 70 | 2019-05-31 | 44,000 | -6,000 | 0.00 | 2,123,896,000 | 219,560 | 4.990 | 2019-05-29 |
| 71 | 2019-05-30 | 50,000 | 30,000 | 0.00 | 2,123,896,000 | 285,000 | 5.700 | 2019-05-28 |
| 72 | 2019-05-20 | 20,000 | -2,000 | 0.00 | 2,123,896,000 | 279,200 | 13.96 | 2019-05-16 |
| 73 | 2019-04-30 | 22,000 | 12,000 | 0.00 | 2,124,642,000 | 290,400 | 13.20 | 2019-04-26 |
| 74 | 2019-04-25 | 10,000 | 2,000 | 0.00 | 2,124,642,000 | 130,000 | 13.00 | 2019-04-23 |
| 75 | 2019-02-08 | 8,000 | 8,000 | 0.00 | 2,125,308,000 | 88,000 | 11.00 | 2019-01-31 |
| 76 | 2018-12-21 | 0 | -2,000 | 0.00 | 2,125,308,000 | 0 | 7.490 | 2018-12-19 |
| 77 | 2018-12-10 | 2,000 | 2,000 | 0.00 | 2,125,308,000 | 14,220 | 7.110 | 2018-12-06 |
| 78 | 2018-11-27 | 0 | -2,000 | 0.00 | 2,125,308,000 | 0 | 8.580 | 2018-11-23 |
| 79 | 2018-11-19 | 2,000 | 2,000 | 0.00 | 2,125,308,000 | 16,200 | 8.100 | 2018-11-15 |
| 80 | 2018-10-16 | 0 | -4,000 | 0.00 | 2,125,308,000 | 0 | 8.200 | 2018-10-12 |
| 81 | 2018-10-12 | 4,000 | 2,000 | 0.00 | 2,125,308,000 | 32,640 | 8.160 | 2018-10-10 |
| 82 | 2018-10-10 | 2,000 | 2,000 | 0.00 | 2,125,308,000 | 17,040 | 8.520 | 2018-10-08 |
| 83 | 2018-10-04 | 0 | -4,000 | 0.00 | 2,125,308,000 | 0 | 9.000 | 2018-10-02 |
| 84 | 2018-09-27 | 4,000 | -2,000 | 0.00 | 2,125,308,000 | 33,920 | 8.480 | 2018-09-24 |
| 85 | 2018-09-20 | 6,000 | -2,000 | 0.00 | 2,125,308,000 | 48,000 | 8.000 | 2018-09-18 |
| 86 | 2018-09-12 | 8,000 | 6,000 | 0.00 | 2,125,308,000 | 65,600 | 8.200 | 2018-09-10 |
| 87 | 2018-09-07 | 2,000 | 2,000 | 0.00 | 2,125,308,000 | 17,000 | 8.500 | 2018-09-05 |
| 88 | 2018-08-17 | 0 | -2,000 | 0.00 | 2,125,308,000 | 0 | 10.34 | 2018-08-15 |
| 89 | 2018-08-16 | 2,000 | -2,000 | 0.00 | 2,125,308,000 | 20,600 | 10.30 | 2018-08-14 |
| 90 | 2018-08-15 | 4,000 | 2,000 | 0.00 | 2,125,308,000 | 41,680 | 10.42 | 2018-08-13 |
| 91 | 2018-08-14 | 2,000 | -2,000 | 0.00 | 2,125,308,000 | 20,240 | 10.12 | 2018-08-10 |
| 92 | 2018-08-09 | 4,000 | 2,000 | 0.00 | 2,125,308,000 | 40,800 | 10.20 | 2018-08-07 |
| 93 | 2018-07-13 | 2,000 | 2,000 | 0.00 | 2,125,358,000 | 20,600 | 10.30 | 2018-07-11 |
| 94 | 2018-07-04 | 0 | -2,000 | 0.00 | 2,125,358,000 | 0 | 9.940 | 2018-06-29 |
| 95 | 2018-07-03 | 2,000 | 2,000 | 0.00 | 2,125,358,000 | 19,760 | 9.880 | 2018-06-28 |
| 96 | 2018-06-26 | 0 | -2,000 | 0.00 | 2,125,358,000 | 0 | 10.00 | 2018-06-22 |
| 97 | 2018-06-25 | 2,000 | 2,000 | 0.00 | 2,125,358,000 | 19,980 | 9.990 | 2018-06-21 |
| 98 | 2018-06-20 | 0 | -4,000 | 0.00 | 2,125,358,000 | 0 | 9.980 | 2018-06-15 |
| 99 | 2018-06-19 | 4,000 | -2,000 | 0.00 | 2,125,358,000 | 38,400 | 9.600 | 2018-06-14 |
| 100 | 2018-06-15 | 6,000 | 2,000 | 0.00 | 2,125,358,000 | 58,680 | 9.780 | 2018-06-13 |
| 101 | 2018-06-12 | 4,000 | -2,000 | 0.00 | 2,125,358,000 | 40,240 | 10.06 | 2018-06-08 |
| 102 | 2018-06-11 | 6,000 | -2,000 | 0.00 | 2,125,358,000 | 59,940 | 9.990 | 2018-06-07 |
| 103 | 2018-06-01 | 8,000 | -4,000 | 0.00 | 2,125,358,000 | 79,600 | 9.950 | 2018-05-30 |
| 104 | 2018-05-30 | 12,000 | -4,000 | 0.00 | 2,125,358,000 | 119,880 | 9.990 | 2018-05-28 |
| 105 | 2018-05-29 | 16,000 | 8,000 | 0.00 | 2,125,358,000 | 164,800 | 10.30 | 2018-05-25 |
| 106 | 2018-05-28 | 8,000 | 4,000 | 0.00 | 2,125,358,000 | 89,440 | 11.18 | 2018-05-24 |
| 107 | 2018-05-17 | 4,000 | 2,000 | 0.00 | 2,126,332,000 | 45,680 | 11.42 | 2018-05-15 |
| 108 | 2018-05-14 | 2,000 | 2,000 | 0.00 | 2,126,332,000 | 20,600 | 10.30 | 2018-05-10 |
| 109 | 2018-03-29 | 0 | -2,000 | 0.00 | 2,126,332,000 | 0 | 10.10 | 2018-03-27 |
| 110 | 2018-03-28 | 2,000 | 2,000 | 0.00 | 2,126,332,000 | 19,840 | 9.920 | 2018-03-26 |
| 111 | 2018-03-21 | 0 | -16,000 | 0.00 | 2,126,332,000 | 0 | 10.02 | 2018-03-19 |
| 112 | 2018-03-13 | 16,000 | 16,000 | 0.00 | 2,126,332,000 | 179,840 | 11.24 | 2018-03-09 |
| 113 | 2018-01-03 | 0 | -2,000 | 0.00 | 2,127,728,000 | 0 | 9.500 | 2017-12-29 |
| 114 | 2017-12-20 | 2,000 | 2,000 | 0.00 | 2,127,728,000 | 17,920 | 8.960 | 2017-12-18 |
| 115 | 2017-12-07 | 0 | -4,000 | 0.00 | 2,127,728,000 | 0 | 9.380 | 2017-12-05 |
| 116 | 2017-12-06 | 4,000 | 4,000 | 0.00 | 2,127,728,000 | 33,920 | 8.480 | 2017-12-04 |
| 117 | 2017-12-05 | 0 | -2,000 | 0.00 | 2,127,728,000 | 0 | 8.580 | 2017-12-01 |
| 118 | 2017-12-04 | 2,000 | -2,000 | 0.00 | 2,127,728,000 | 16,800 | 8.400 | 2017-11-30 |
| 119 | 2017-11-29 | 4,000 | -6,000 | 0.00 | 2,127,728,000 | 31,560 | 7.890 | 2017-11-27 |
| 120 | 2017-11-28 | 10,000 | 6,000 | 0.00 | 2,127,728,000 | 78,000 | 7.800 | 2017-11-24 |
| 121 | 2017-11-24 | 4,000 | -2,000 | 0.00 | 2,127,728,000 | 30,000 | 7.500 | 2017-11-22 |
| 122 | 2017-11-23 | 6,000 | -2,000 | 0.00 | 2,127,728,000 | 43,200 | 7.200 | 2017-11-21 |
| 123 | 2017-11-17 | 8,000 | 4,000 | 0.00 | 2,127,728,000 | 56,560 | 7.070 | 2017-11-15 |
| 124 | 2017-11-16 | 4,000 | -8,000 | 0.00 | 2,129,804,000 | 29,120 | 7.280 | 2017-11-14 |
| 125 | 2017-11-15 | 12,000 | 12,000 | 0.00 | 2,129,804,000 | 86,400 | 7.200 | 2017-11-13 |
| 126 | 2017-11-06 | 0 | -24,000 | 0.00 | 2,129,804,000 | 0 | 6.920 | 2017-11-02 |
| 127 | 2017-11-02 | 24,000 | 2,000 | 0.00 | 2,129,804,000 | 177,120 | 7.380 | 2017-10-31 |
| 128 | 2017-11-01 | 22,000 | 18,000 | 0.00 | 2,129,804,000 | 163,900 | 7.450 | 2017-10-30 |
| 129 | 2017-10-30 | 4,000 | -10,000 | 0.00 | 2,130,980,000 | 30,720 | 7.680 | 2017-10-26 |
| 130 | 2017-10-27 | 14,000 | 14,000 | 0.00 | 2,130,980,000 | 103,040 | 7.360 | 2017-10-25 |
| 131 | 2017-10-24 | 0 | -4,000 | 0.00 | 2,130,980,000 | 0 | 7.220 | 2017-10-20 |
| 132 | 2017-10-23 | 4,000 | -2,000 | 0.00 | 2,130,980,000 | 29,400 | 7.350 | 2017-10-19 |
| 133 | 2017-10-20 | 6,000 | 4,000 | 0.00 | 2,130,980,000 | 41,640 | 6.940 | 2017-10-18 |
| 134 | 2017-10-19 | 2,000 | -8,000 | 0.00 | 2,130,980,000 | 14,160 | 7.080 | 2017-10-17 |
| 135 | 2017-10-18 | 10,000 | 10,000 | 0.00 | 2,132,074,000 | 66,900 | 6.690 | 2017-10-16 |
| 136 | 2017-10-17 | 0 | -4,000 | 0.00 | 2,132,074,000 | 0 | 7.090 | 2017-10-13 |
| 137 | 2017-10-13 | 4,000 | -6,000 | 0.00 | 2,132,074,000 | 29,440 | 7.360 | 2017-10-11 |
| 138 | 2017-10-12 | 10,000 | 10,000 | 0.00 | 2,132,074,000 | 68,900 | 6.890 | 2017-10-10 |
| 139 | 2017-10-11 | 0 | -56,000 | 0.00 | 2,132,074,000 | 0 | 6.880 | 2017-10-09 |
| 140 | 2017-10-10 | 56,000 | 16,000 | 0.00 | 2,132,074,000 | 397,600 | 7.100 | 2017-10-06 |
| 141 | 2017-10-09 | 40,000 | 2,000 | 0.00 | 2,132,074,000 | 290,000 | 7.250 | 2017-10-04 |
| 142 | 2017-10-03 | 38,000 | -8,000 | 0.00 | 2,132,074,000 | 228,760 | 6.020 | 2017-09-28 |
| 143 | 2017-09-29 | 46,000 | -10,000 | 0.00 | 2,132,074,000 | 275,540 | 5.990 | 2017-09-27 |
| 144 | 2017-09-27 | 56,000 | -4,000 | 0.00 | 2,133,206,000 | 346,080 | 6.180 | 2017-09-25 |
| 145 | 2017-09-26 | 60,000 | -2,000 | 0.00 | 2,133,206,000 | 381,600 | 6.360 | 2017-09-22 |
| 146 | 2017-09-25 | 62,000 | 42,000 | 0.00 | 2,133,206,000 | 387,500 | 6.250 | 2017-09-21 |
| 147 | 2017-09-22 | 20,000 | 20,000 | 0.00 | 2,133,206,000 | 120,000 | 6.000 | 2017-09-20 |
| 148 | 2017-09-21 | 0 | -6,000 | 0.00 | 2,133,206,000 | 0 | 5.900 | 2017-09-19 |
| 149 | 2017-07-12 | 6,000 | -18,000 | 0.00 | 2,148,796,000 | 32,400 | 5.400 | 2017-07-10 |
| 150 | 2017-07-11 | 24,000 | 16,000 | 0.00 | 2,148,796,000 | 130,560 | 5.440 | 2017-07-07 |
| 151 | 2017-07-10 | 8,000 | -10,000 | 0.00 | 2,148,796,000 | 40,000 | 5.000 | 2017-07-06 |
| 152 | 2017-07-07 | 18,000 | -2,000 | 0.00 | 2,148,796,000 | 69,300 | 3.850 | 2017-07-05 |
| 153 | 2017-07-06 | 20,000 | 10,000 | 0.00 | 2,148,796,000 | 93,200 | 4.660 | 2017-07-04 |
| 154 | 2017-06-21 | 10,000 | 4,000 | 0.00 | 2,148,796,000 | 55,000 | 5.500 | 2017-06-19 |
| 155 | 2017-06-15 | 6,000 | -2,000 | 0.00 | 2,148,796,000 | 33,000 | 5.500 | 2017-06-13 |
| 156 | 2017-06-06 | 8,000 | -12,000 | 0.00 | 2,148,796,000 | 43,680 | 5.460 | 2017-06-02 |
| 157 | 2017-06-05 | 20,000 | -8,000 | 0.00 | 2,150,252,000 | 111,200 | 5.560 | 2017-06-01 |
| 158 | 2017-06-02 | 28,000 | 22,000 | 0.00 | 2,150,252,000 | 156,800 | 5.600 | 2017-05-31 |
| 159 | 2017-05-11 | 6,000 | -381 | 0.00 | 2,151,474,000 | 31,500 | 5.250 | 2017-05-09 |
| 160 | 2017-05-10 | 6,381 | -6,000 | 0.00 | 2,151,474,000 | 33,819 | 5.300 | 2017-05-08 |
| 161 | 2017-05-08 | 12,381 | -8,000 | 0.00 | 2,151,474,000 | 64,381 | 5.200 | 2017-05-04 |
| 162 | 2017-05-05 | 20,381 | 14,000 | 0.00 | 2,151,474,000 | 106,796 | 5.240 | 2017-05-02 |
| 163 | 2017-04-10 | 6,381 | -32,000 | 0.00 | 2,153,348,000 | 34,394 | 5.390 | 2017-04-06 |
| 164 | 2017-04-07 | 38,381 | 6,000 | 0.00 | 2,153,348,000 | 209,944 | 5.470 | 2017-04-05 |
| 165 | 2017-04-06 | 32,381 | 26,000 | 0.00 | 2,153,348,000 | 178,096 | 5.500 | 2017-04-03 |
| 166 | 2017-01-19 | 6,381 | -2,000 | 0.00 | 2,153,348,000 | 34,011 | 5.330 | 2017-01-17 |
| 167 | 2017-01-18 | 8,381 | 2,000 | 0.00 | 2,153,698,000 | 44,587 | 5.320 | 2017-01-16 |
| 168 | 2017-01-11 | 6,381 | -2,000 | 0.00 | 2,155,212,000 | 35,096 | 5.500 | 2017-01-09 |
| 169 | 2017-01-06 | 8,381 | -4,000 | 0.00 | 2,155,212,000 | 44,671 | 5.330 | 2017-01-04 |
| 170 | 2017-01-05 | 12,381 | 4,000 | 0.00 | 2,155,212,000 | 65,248 | 5.270 | 2017-01-03 |
| 171 | 2016-12-22 | 8,381 | -12,000 | 0.00 | 2,155,212,000 | 43,414 | 5.180 | 2016-12-20 |
| 172 | 2016-12-21 | 20,381 | -2,000 | 0.00 | 2,155,212,000 | 105,166 | 5.160 | 2016-12-19 |
| 173 | 2016-12-20 | 22,381 | -4,000 | 0.00 | 2,155,212,000 | 112,353 | 5.020 | 2016-12-16 |
| 174 | 2016-12-19 | 26,381 | 2,000 | 0.00 | 2,155,212,000 | 140,875 | 5.340 | 2016-12-15 |
| 175 | 2016-12-16 | 24,381 | 16,000 | 0.00 | 2,155,212,000 | 131,657 | 5.400 | 2016-12-14 |
| 176 | 2016-12-15 | 8,381 | -2,000 | 0.00 | 2,155,212,000 | 49,364 | 5.890 | 2016-12-13 |
| 177 | 2016-12-14 | 10,381 | 2,000 | 0.00 | 2,158,694,000 | 51,697 | 4.980 | 2016-12-12 |
| 178 | 2016-10-27 | 8,381 | -6,000 | 0.00 | 2,162,522,000 | 39,139 | 4.670 | 2016-10-25 |
| 179 | 2016-10-26 | 14,381 | 6,000 | 0.00 | 2,162,522,000 | 66,296 | 4.610 | 2016-10-24 |
| 180 | 2016-07-18 | 8,381 | -160 | 0.00 | 2,166,678,000 | 40,648 | 4.850 | 2016-07-14 |
| 181 | 2016-06-15 | 8,541 | -10,000 | 0.00 | 2,167,142,000 | 41,595 | 4.870 | 2016-06-13 |
| 182 | 2016-06-08 | 18,541 | -2,000 | 0.00 | 2,168,206,000 | 89,924 | 4.850 | 2016-06-06 |
| 183 | 2016-05-26 | 20,541 | 12,000 | 0.00 | 2,168,206,000 | 99,829 | 4.860 | 2016-05-24 |
| 184 | 2016-04-21 | 8,541 | -4,000 | 0.00 | 2,169,966,000 | 40,741 | 4.770 | 2016-04-19 |
| 185 | 2016-04-20 | 12,541 | 4,000 | 0.00 | 2,169,966,000 | 59,821 | 4.770 | 2016-04-18 |
| 186 | 2016-04-01 | 8,541 | -2,000 | 0.00 | 2,177,828,000 | 36,299 | 4.250 | 2016-03-30 |
| 187 | 2016-03-31 | 10,541 | -2,000 | 0.00 | 2,177,828,000 | 44,799 | 4.250 | 2016-03-29 |
| 188 | 2016-03-24 | 12,541 | 2,000 | 0.00 | 2,177,828,000 | 53,299 | 4.250 | 2016-03-22 |
| 189 | 2016-03-23 | 10,541 | 2,000 | 0.00 | 2,177,828,000 | 44,694 | 4.240 | 2016-03-21 |
| 190 | 2016-02-19 | 8,541 | -2,000 | 0.00 | 2,177,828,000 | 35,787 | 4.190 | 2016-02-17 |
| 191 | 2016-02-12 | 10,541 | -517 | 0.00 | 2,177,828,000 | 44,061 | 4.180 | 2016-02-05 |
| 192 | 2016-02-11 | 11,058 | -4,000 | 0.00 | 2,177,828,000 | 46,222 | 4.180 | 2016-02-04 |
| 193 | 2015-07-08 | 15,058 | -18,000 | 0.00 | 2,189,144,000 | 60,232 | 4.000 | 2015-07-06 |
| 194 | 2015-07-02 | 33,058 | -6,000 | 0.00 | 2,190,232,000 | 150,083 | 4.540 | 2015-06-29 |
| 195 | 2015-06-30 | 39,058 | -22,000 | 0.00 | 2,190,764,000 | 182,401 | 4.670 | 2015-06-26 |
| 196 | 2015-06-23 | 61,058 | -6,000 | 0.00 | 2,191,186,000 | 299,184 | 4.900 | 2015-06-19 |
| 197 | 2015-06-19 | 67,058 | -8,000 | 0.00 | 2,191,186,000 | 335,290 | 5.000 | 2015-06-17 |
| 198 | 2015-06-18 | 75,058 | -2,000 | 0.00 | 2,191,186,000 | 376,791 | 5.020 | 2015-06-16 |
| 199 | 2015-06-17 | 77,058 | 8,000 | 0.00 | 2,191,186,000 | 396,078 | 5.140 | 2015-06-15 |
| 200 | 2015-06-10 | 69,058 | -10,000 | 0.00 | 2,191,784,000 | 331,478 | 4.800 | 2015-06-08 |
| 201 | 2015-06-08 | 79,058 | 18,000 | 0.00 | 2,192,560,000 | 361,295 | 4.570 | 2015-06-04 |
| 202 | 2015-06-03 | 61,058 | 10,000 | 0.00 | 2,192,560,000 | 243,011 | 3.980 | 2015-06-01 |
| 203 | 2015-06-02 | 51,058 | 18,000 | 0.00 | 2,192,560,000 | 200,147 | 3.920 | 2015-05-29 |
| 204 | 2015-04-16 | 33,058 | 8,000 | 0.00 | 2,207,194,000 | 113,389 | 3.430 | 2015-04-14 |
| 205 | 2015-04-01 | 25,058 | 2,000 | 0.00 | 2,207,194,000 | 87,202 | 3.480 | 2015-03-30 |
| 206 | 2015-03-31 | 23,058 | 2,000 | 0.00 | 2,207,194,000 | 78,858 | 3.420 | 2015-03-27 |
| 207 | 2015-03-18 | 21,058 | -2,000 | 0.00 | 2,207,194,000 | 77,072 | 3.660 | 2015-03-16 |
| 208 | 2015-03-17 | 23,058 | 2,000 | 0.00 | 2,207,194,000 | 83,239 | 3.610 | 2015-03-13 |
| 209 | 2015-01-23 | 21,058 | 2,000 | 0.00 | 2,208,492,000 | 70,755 | 3.360 | 2015-01-21 |
| 210 | 2014-12-12 | 19,058 | -10,000 | 0.00 | 2,215,496,000 | 76,232 | 4.000 | 2014-12-10 |
| 211 | 2014-12-10 | 29,058 | 10,000 | 0.00 | 2,217,552,000 | 116,232 | 4.000 | 2014-12-08 |
| 212 | 2014-09-17 | 19,058 | 4,000 | 0.00 | 2,222,500,000 | 65,750 | 3.450 | 2014-09-15 |
| 213 | 2014-09-15 | 15,058 | -942 | 0.00 | 2,222,500,000 | 50,896 | 3.380 | 2014-09-11 |
| 214 | 2014-09-03 | 16,000 | -2,000 | 0.00 | 2,222,500,000 | 52,800 | 3.300 | 2014-09-01 |
| 215 | 2014-07-22 | 18,000 | 2,000 | 0.00 | 2,223,000,000 | 62,460 | 3.470 | 2014-07-18 |
| 216 | 2014-03-07 | 16,000 | -4,000 | 0.00 | 2,223,000,000 | 70,400 | 4.400 | 2014-03-05 |
| 217 | 2014-03-06 | 20,000 | -2,000 | 0.00 | 2,223,000,000 | 85,800 | 4.290 | 2014-03-04 |
| 218 | 2014-03-03 | 22,000 | -2,000 | 0.00 | 2,223,000,000 | 93,940 | 4.270 | 2014-02-27 |
| 219 | 2014-02-13 | 24,000 | -10,000 | 0.00 | 2,223,000,000 | 104,160 | 4.340 | 2014-02-11 |
| 220 | 2014-02-06 | 34,000 | -4,000 | 0.00 | 2,223,000,000 | 147,900 | 4.350 | 2014-02-04 |
| 221 | 2014-02-05 | 38,000 | -76,000 | 0.00 | 2,223,000,000 | 165,680 | 4.360 | 2014-01-29 |
| 222 | 2014-01-29 | 114,000 | -2,000 | 0.01 | 2,223,000,000 | 497,040 | 4.360 | 2014-01-27 |
| 223 | 2014-01-28 | 116,000 | -2,000 | 0.01 | 2,223,000,000 | 504,600 | 4.350 | 2014-01-24 |
| 224 | 2014-01-24 | 118,000 | -2,000 | 0.01 | 2,223,000,000 | 514,480 | 4.360 | 2014-01-22 |
| 225 | 2014-01-21 | 120,000 | 14,000 | 0.01 | 2,223,000,000 | 525,600 | 4.380 | 2014-01-17 |
| 226 | 2014-01-20 | 106,000 | -40,000 | 0.00 | 2,223,000,000 | 464,280 | 4.380 | 2014-01-16 |
| 227 | 2014-01-17 | 146,000 | -10,000 | 0.01 | 2,223,000,000 | 632,180 | 4.330 | 2014-01-15 |
| 228 | 2014-01-02 | 156,000 | -2,000 | 0.01 | 2,223,000,000 | 664,560 | 4.260 | 2013-12-27 |
| 229 | 2013-12-30 | 158,000 | -10,000 | 0.01 | 2,223,000,000 | 679,400 | 4.300 | 2013-12-23 |
| 230 | 2013-11-25 | 168,000 | -2,000 | 0.01 | 2,223,000,000 | 761,040 | 4.530 | 2013-11-21 |
| 231 | 2013-11-22 | 170,000 | -18,000 | 0.01 | 2,223,000,000 | 795,600 | 4.680 | 2013-11-20 |
| 232 | 2013-11-18 | 188,000 | 32,000 | 0.01 | 2,223,000,000 | 806,520 | 4.290 | 2013-11-14 |
| 233 | 2013-11-14 | 156,000 | 16,000 | 0.01 | 2,223,000,000 | 669,240 | 4.290 | 2013-11-12 |
| 234 | 2013-11-13 | 140,000 | 30,000 | 0.01 | 2,223,000,000 | 600,600 | 4.290 | 2013-11-11 |
| 235 | 2013-11-12 | 110,000 | 12,000 | 0.00 | 2,223,000,000 | 474,100 | 4.310 | 2013-11-08 |
| 236 | 2013-11-11 | 98,000 | 6,000 | 0.00 | 2,223,000,000 | 422,380 | 4.310 | 2013-11-07 |
| 237 | 2013-11-08 | 92,000 | 46,000 | 0.00 | 2,223,000,000 | 392,840 | 4.270 | 2013-11-06 |
| 238 | 2013-11-07 | 46,000 | 30,000 | 0.00 | 2,223,000,000 | 196,880 | 4.280 | 2013-11-05 |
| 239 | 2013-06-27 | 16,000 | -14,000 | 0.00 | 2,223,000,000 | 79,200 | 4.950 | 2013-06-25 |
| 240 | 2013-05-31 | 30,000 | 14,000 | 0.00 | 2,223,000,000 | 152,400 | 5.080 | 2013-05-29 |
| 241 | 2013-03-20 | 16,000 | -2,000 | 0.00 | 2,223,000,000 | 80,160 | 5.010 | 2013-03-18 |
| 242 | 2013-03-14 | 18,000 | -20,000 | 0.00 | 2,223,000,000 | 94,140 | 5.230 | 2013-03-12 |
| 243 | 2013-03-13 | 38,000 | -40,000 | 0.00 | 2,223,000,000 | 201,020 | 5.290 | 2013-03-11 |
| 244 | 2013-02-25 | 78,000 | -10,000 | 0.00 | 2,223,000,000 | 417,300 | 5.350 | 2013-02-21 |
| 245 | 2013-02-21 | 88,000 | -33,500 | 0.00 | 2,223,000,000 | 466,400 | 5.300 | 2013-02-19 |
| 246 | 2013-02-07 | 121,500 | 1,500 | 0.01 | 2,223,000,000 | 642,735 | 5.290 | 2013-02-05 |
| 247 | 2013-02-06 | 120,000 | 92,000 | 0.01 | 2,223,000,000 | 640,800 | 5.340 | 2013-02-04 |
| 248 | 2013-01-30 | 28,000 | -5,000 | 0.00 | 2,299,000,000 | 148,120 | 5.290 | 2013-01-28 |
| 249 | 2013-01-29 | 33,000 | 5,000 | 0.00 | 2,299,000,000 | 177,870 | 5.390 | 2013-01-25 |
| 250 | 2013-01-28 | 28,000 | -2,500 | 0.00 | 2,299,000,000 | 153,160 | 5.470 | 2013-01-24 |
| 251 | 2013-01-25 | 30,500 | -4,000 | 0.00 | 2,299,000,000 | 168,665 | 5.530 | 2013-01-23 |
| 252 | 2013-01-23 | 34,500 | 6,000 | 0.00 | 2,299,000,000 | 189,750 | 5.500 | 2013-01-21 |
| 253 | 2013-01-22 | 28,500 | -2,000 | 0.00 | 2,299,000,000 | 156,750 | 5.500 | 2013-01-18 |
| 254 | 2013-01-21 | 30,500 | 500 | 0.00 | 2,299,000,000 | 160,735 | 5.270 | 2013-01-17 |
| 255 | 2013-01-17 | 30,000 | 2,000 | 0.00 | 2,299,000,000 | 159,000 | 5.300 | 2013-01-15 |
| 256 | 2013-01-11 | 28,000 | 2,000 | 0.00 | 2,299,000,000 | 144,200 | 5.150 | 2013-01-09 |
| 257 | 2012-12-03 | 26,000 | 2,000 | 0.00 | 2,299,000,000 | 123,500 | 4.750 | 2012-11-29 |
| 258 | 2012-11-30 | 24,000 | 8,000 | 0.00 | 2,299,000,000 | 114,240 | 4.760 | 2012-11-28 |
| 259 | 2012-04-16 | 16,000 | 8,000 | 0.00 | 2,299,000,000 | 64,640 | 4.040 | 2012-04-12 |
| 260 | 2012-03-20 | 8,000 | -12,000 | 0.00 | 2,299,000,000 | 35,280 | 4.410 | 2012-03-16 |
| 261 | 2012-03-15 | 20,000 | 6,000 | 0.00 | 2,299,000,000 | 89,000 | 4.450 | 2012-03-13 |
| 262 | 2012-03-12 | 14,000 | 6,000 | 0.00 | 2,299,000,000 | 61,600 | 4.400 | 2012-03-08 |
| 263 | 2012-03-05 | 8,000 | -40,000 | 0.00 | 2,299,000,000 | 34,400 | 4.300 | 2012-03-01 |
| 264 | 2012-03-01 | 48,000 | 40,000 | 0.00 | 2,299,000,000 | 221,760 | 4.620 | 2012-02-28 |
| 265 | 2012-02-15 | 8,000 | -10,000 | 0.00 | 2,299,000,000 | 34,960 | 4.370 | 2012-02-13 |
| 266 | 2012-02-10 | 18,000 | 10,000 | 0.00 | 2,299,000,000 | 76,140 | 4.230 | 2012-02-08 |
| 267 | 2012-01-09 | 8,000 | -2,000 | 0.00 | 2,299,000,000 | 32,160 | 4.020 | 2012-01-05 |
| 268 | 2012-01-04 | 10,000 | 2,000 | 0.00 | 2,299,000,000 | 40,900 | 4.090 | 2011-12-30 |
| 269 | 2011-11-10 | 8,000 | -7,500 | 0.00 | 2,299,000,000 | 34,800 | 4.350 | 2011-11-08 |
| 270 | 2011-11-04 | 15,500 | -10,000 | 0.00 | 2,299,000,000 | 67,735 | 4.370 | 2011-11-02 |
| 271 | 2011-11-01 | 25,500 | 10,000 | 0.00 | 2,299,000,000 | 113,475 | 4.450 | 2011-10-28 |
| 272 | 2011-10-13 | 15,500 | -4,000 | 0.00 | 2,299,000,000 | 70,990 | 4.580 | 2011-10-11 |
| 273 | 2011-10-10 | 19,500 | -607,000 | 0.00 | 2,299,000,000 | 85,020 | 4.360 | 2011-10-06 |
| 274 | 2011-10-04 | 626,500 | -32,000 | 0.03 | 2,299,000,000 | 3,000,935 | 4.790 | 2011-09-30 |
| 275 | 2011-09-15 | 658,500 | -15,500 | 0.03 | 2,299,000,000 | 3,555,900 | 5.400 | 2011-09-12 |
| 276 | 2011-09-05 | 674,000 | -1,500 | 0.03 | 2,299,000,000 | 3,700,260 | 5.490 | 2011-09-01 |
| 277 | 2011-09-01 | 675,500 | -2,000 | 0.03 | 2,299,000,000 | 3,897,635 | 5.770 | 2011-08-30 |
| 278 | 2011-08-24 | 677,500 | -135,000 | 0.03 | 2,299,000,000 | 3,705,925 | 5.470 | 2011-08-22 |
| 279 | 2011-08-23 | 812,500 | -134,500 | 0.04 | 2,299,000,000 | 4,436,250 | 5.460 | 2011-08-19 |
| 280 | 2011-08-22 | 947,000 | 65,000 | 0.04 | 2,299,000,000 | 5,369,490 | 5.670 | 2011-08-18 |
| 281 | 2011-08-19 | 882,000 | 42,000 | 0.04 | 2,299,000,000 | 5,106,780 | 5.790 | 2011-08-17 |
| 282 | 2011-08-18 | 840,000 | 40,000 | 0.04 | 2,299,000,000 | 4,720,800 | 5.620 | 2011-08-16 |
| 283 | 2011-08-17 | 800,000 | 3,000 | 0.03 | 2,299,000,000 | 4,528,000 | 5.660 | 2011-08-15 |
| 284 | 2011-08-16 | 797,000 | -40,000 | 0.03 | 2,299,000,000 | 4,471,170 | 5.610 | 2011-08-12 |
| 285 | 2011-08-12 | 837,000 | 12,000 | 0.04 | 2,299,000,000 | 4,595,130 | 5.490 | 2011-08-10 |
| 286 | 2011-08-11 | 825,000 | -2,000 | 0.04 | 2,299,000,000 | 4,372,500 | 5.300 | 2011-08-09 |
| 287 | 2011-08-10 | 827,000 | 17,500 | 0.04 | 2,299,000,000 | 4,540,230 | 5.490 | 2011-08-08 |
| 288 | 2011-08-09 | 809,500 | -275,000 | 0.04 | 2,299,000,000 | 4,735,575 | 5.850 | 2011-08-05 |
| 289 | 2011-08-08 | 1,084,500 | -5,000 | 0.05 | 2,299,000,000 | 6,452,775 | 5.950 | 2011-08-04 |
| 290 | 2011-08-05 | 1,089,500 | -119,000 | 0.05 | 2,299,000,000 | 6,493,420 | 5.960 | 2011-08-03 |
| 291 | 2011-08-03 | 1,208,500 | 2,000 | 0.05 | 2,299,000,000 | 7,178,490 | 5.940 | 2011-08-01 |
| 292 | 2011-08-02 | 1,206,500 | -10,000 | 0.05 | 2,299,000,000 | 6,671,945 | 5.530 | 2011-07-29 |
| 293 | 2011-08-01 | 1,216,500 | 46,000 | 0.05 | 2,299,000,000 | 6,605,595 | 5.430 | 2011-07-28 |
| 294 | 2011-07-29 | 1,170,500 | 41,000 | 0.05 | 2,299,000,000 | 6,156,830 | 5.260 | 2011-07-27 |
| 295 | 2011-07-28 | 1,129,500 | -10,000 | 0.05 | 2,299,000,000 | 5,918,580 | 5.240 | 2011-07-26 |
| 296 | 2011-07-19 | 1,139,500 | -8,000 | 0.05 | 2,299,000,000 | 5,936,795 | 5.210 | 2011-07-15 |
| 297 | 2011-07-13 | 1,147,500 | -2,500 | 0.05 | 2,299,000,000 | 5,967,000 | 5.200 | 2011-07-11 |
| 298 | 2011-07-07 | 1,150,000 | 8,000 | 0.05 | 2,299,000,000 | 5,980,000 | 5.200 | 2011-07-05 |
| 299 | 2011-07-06 | 1,142,000 | 2,500 | 0.05 | 2,299,000,000 | 5,938,400 | 5.200 | 2011-07-04 |
| 300 | 2011-06-17 | 1,139,500 | -8,000 | 0.05 | 2,299,000,000 | 5,754,475 | 5.050 | 2011-06-15 |
| 301 | 2011-06-10 | 1,147,500 | -100,000 | 0.05 | 2,299,000,000 | 5,955,525 | 5.190 | 2011-06-08 |
| 302 | 2011-05-31 | 1,247,500 | -31,000 | 0.05 | 2,299,000,000 | 6,287,400 | 5.040 | 2011-05-27 |
| 303 | 2011-05-30 | 1,278,500 | 31,000 | 6,213,510 | 4.860 | 2011-05-26 | ||
| 304 | 2011-05-25 | 1,247,500 | 6,000 | 6,424,625 | 5.150 | 2011-05-23 | ||
| 305 | 2011-05-24 | 1,241,500 | -4,000 | 6,468,215 | 5.210 | 2011-05-20 | ||
| 306 | 2011-05-23 | 1,245,500 | 14,000 | 6,588,695 | 5.290 | 2011-05-19 | ||
| 307 | 2011-05-20 | 1,231,500 | 6,502,320 | 5.280 | 2011-05-18 | |||
Webb-site Database - Powered By Linux Group