South China Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00413  1987-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.034 2026-02-03
2 2026-02-04 0.034 2026-02-02
3 2026-02-03 0.034 2026-01-30
4 2026-01-23 32,371,634 752,000 0.24 13,221,302,172 1,165,379 0.036 2026-01-21
5 2026-01-08 31,619,634 -16,000 0.24 13,221,302,172 1,264,785 0.040 2026-01-06
6 2026-01-05 31,635,634 -211,143 0.24 13,221,302,172 1,075,612 0.034 2025-12-30
7 2025-12-09 31,846,777 80,000 0.24 13,221,302,172 1,114,637 0.035 2025-12-05
8 2025-11-26 31,766,777 -8,000 0.24 13,221,302,172 1,048,304 0.033 2025-11-24
9 2025-11-24 31,774,777 -8,000 0.24 13,221,302,172 1,080,342 0.034 2025-11-20
10 2025-11-21 31,782,777 -8,000 0.24 13,221,302,172 1,112,397 0.035 2025-11-19
11 2025-11-14 31,790,777 -8,000 0.24 13,221,302,172 1,176,259 0.037 2025-11-12
12 2025-11-11 31,798,777 -8,000 0.24 13,221,302,172 1,144,756 0.036 2025-11-07
13 2025-11-10 31,806,777 -296,000 0.24 13,221,302,172 1,145,044 0.036 2025-11-06
14 2025-11-07 32,102,777 -64,000 0.24 13,221,302,172 1,219,906 0.038 2025-11-05
15 2025-11-06 32,166,777 -280,000 0.24 13,221,302,172 1,254,504 0.039 2025-11-04
16 2025-10-31 32,446,777 -192,000 0.25 13,221,302,172 1,168,084 0.036 2025-10-28
17 2025-10-30 32,638,777 -2,704,000 0.25 13,221,302,172 1,044,441 0.032 2025-10-27
18 2025-10-27 35,342,777 280,000 0.27 13,221,302,172 1,201,654 0.034 2025-10-23
19 2025-10-22 35,062,777 -8,000 0.27 13,221,302,172 1,122,009 0.032 2025-10-20
20 2025-10-16 35,070,777 196 0.27 13,221,302,172 1,192,406 0.034 2025-10-14
21 2025-10-14 35,070,581 88,000 0.27 13,221,302,172 1,227,470 0.035 2025-10-10
22 2025-10-13 34,982,581 -16,000 0.26 13,221,302,172 1,189,408 0.034 2025-10-09
23 2025-09-26 34,998,581 -584,000 0.26 13,221,302,172 1,189,952 0.034 2025-09-24
24 2025-09-25 35,582,581 1,053 0.27 13,221,302,172 1,245,390 0.035 2025-09-23
25 2025-09-22 35,581,528 -8,000 0.27 13,221,302,172 1,174,190 0.033 2025-09-18
26 2025-09-17 35,589,528 -8,000 0.27 13,221,302,172 1,245,633 0.035 2025-09-15
27 2025-09-16 35,597,528 -8,000 0.27 13,221,302,172 1,281,511 0.036 2025-09-12
28 2025-09-15 35,605,528 -8,000 0.27 13,221,302,172 1,281,799 0.036 2025-09-11
29 2025-09-12 35,613,528 -8,000 0.27 13,221,302,172 1,282,087 0.036 2025-09-10
30 2025-09-11 35,621,528 -2,808,000 0.27 13,221,302,172 1,211,132 0.034 2025-09-09
31 2025-09-09 38,429,528 -16,000 0.29 13,221,302,172 1,268,174 0.033 2025-09-05
32 2025-09-03 38,445,528 -24,000 0.29 13,221,302,172 1,307,148 0.034 2025-09-01
33 2025-08-28 38,469,528 -48,000 0.29 13,221,302,172 1,346,433 0.035 2025-08-26
34 2025-08-26 38,517,528 -674 0.29 13,221,302,172 1,309,596 0.034 2025-08-22
35 2025-08-25 38,518,202 296,000 0.29 13,221,302,172 1,309,619 0.034 2025-08-21
36 2025-08-22 38,222,202 -1,240,000 0.29 13,221,302,172 1,490,666 0.039 2025-08-20
37 2025-08-21 39,462,202 3,128,000 0.30 13,221,302,172 1,499,564 0.038 2025-08-19
38 2025-08-20 36,334,202 1,888,000 0.27 13,221,302,172 1,090,026 0.030 2025-08-18
39 2025-08-18 34,446,202 1,352,000 0.26 13,221,302,172 1,067,832 0.031 2025-08-14
40 2025-08-07 33,094,202 -8,000 0.25 13,221,302,172 1,059,014 0.032 2025-08-05
41 2025-08-06 33,102,202 80,000 0.25 13,221,302,172 1,059,270 0.032 2025-08-04
42 2025-08-05 33,022,202 -8,000 0.25 13,221,302,172 1,089,733 0.033 2025-08-01
43 2025-07-25 33,030,202 -8,000 0.25 13,221,302,172 1,089,997 0.033 2025-07-23
44 2025-07-24 33,038,202 -136,000 0.25 13,221,302,172 1,156,337 0.035 2025-07-22
45 2025-07-22 33,174,202 -80,000 0.25 13,221,302,172 995,226 0.030 2025-07-18
46 2025-07-21 33,254,202 16,000 0.25 13,221,302,172 997,626 0.030 2025-07-17
47 2025-07-15 33,238,202 -160,000 0.25 13,221,302,172 1,030,384 0.031 2025-07-11
48 2025-07-14 33,398,202 -160,000 0.25 13,221,302,172 1,001,946 0.030 2025-07-10
49 2025-07-11 33,558,202 136,000 0.25 13,221,302,172 1,006,746 0.030 2025-07-09
50 2025-07-08 33,422,202 40,417 0.25 13,221,302,172 1,002,666 0.030 2025-07-04
51 2025-07-02 33,381,785 -8,000 0.25 13,221,302,172 1,034,835 0.031 2025-06-27
52 2025-06-27 33,389,785 -8,000 0.25 13,221,302,172 1,068,473 0.032 2025-06-25
53 2025-06-19 33,397,785 -8,000 0.25 13,221,302,172 1,068,729 0.032 2025-06-17
54 2025-05-30 33,405,785 56,000 0.25 13,221,302,172 1,068,985 0.032 2025-05-28
55 2025-05-21 33,349,785 -8,000 0.25 13,221,302,172 1,000,494 0.030 2025-05-19
56 2025-03-28 33,357,785 -8,000 0.25 13,221,302,172 1,000,734 0.030 2025-03-26
57 2025-03-24 33,365,785 -8,000 0.25 13,221,302,172 1,034,339 0.031 2025-03-20
58 2025-03-21 33,373,785 -8,000 0.25 13,221,302,172 1,067,961 0.032 2025-03-19
59 2025-01-08 33,381,785 -6 0.25 13,221,302,172 1,134,981 0.034 2025-01-06
60 2024-11-18 33,381,791 320,000 0.25 13,221,302,172 1,268,508 0.038 2024-11-14
61 2024-10-25 33,061,791 -520,000 0.25 13,221,302,172 1,289,410 0.039 2024-10-23
62 2024-10-14 33,581,791 -1,080,000 0.25 13,221,302,172 1,309,690 0.039 2024-10-09
63 2024-10-09 34,661,791 1 0.26 13,221,302,172 1,767,751 0.051 2024-10-07
64 2024-10-04 34,661,790 1 0.26 13,221,302,172 1,594,442 0.046 2024-10-02
65 2024-10-02 34,661,789 1 0.26 13,221,302,172 1,594,442 0.046 2024-09-27
66 2024-09-27 34,661,788 1 0.26 13,221,302,172 1,594,442 0.046 2024-09-25
67 2024-09-26 34,661,787 1 0.26 13,221,302,172 1,594,442 0.046 2024-09-24
68 2024-09-25 34,661,786 1 0.26 13,221,302,172 1,594,442 0.046 2024-09-23
69 2024-09-20 34,661,785 338,323 0.26 13,221,302,172 1,594,442 0.046 2024-09-17
70 2024-05-06 34,323,462 -472,000 0.26 13,221,302,172 1,510,232 0.044 2024-05-02
71 2024-05-02 34,795,462 -315 0.26 13,221,302,172 1,531,000 0.044 2024-04-29
72 2024-04-29 34,795,777 -472,000 0.26 13,221,302,172 1,565,810 0.045 2024-04-25
73 2024-04-25 35,267,777 7,925 0.27 13,221,302,172 1,692,853 0.048 2024-04-23
74 2023-07-11 35,259,852 -312,240 0.27 13,221,302,172 1,692,473 0.048 2023-07-07
75 2023-03-29 35,572,092 -640,000 0.27 13,221,302,172 1,671,888 0.047 2023-03-27
76 2023-03-24 36,212,092 -40,000 0.27 13,221,302,172 1,883,029 0.052 2023-03-22
77 2023-03-22 36,252,092 573,882 0.27 13,221,302,172 1,848,857 0.051 2023-03-20
78 2023-02-23 35,678,210 -3,813 0.27 13,221,302,172 1,676,876 0.047 2023-02-21
79 2023-02-08 35,682,023 -1,992,000 0.27 13,221,302,172 1,677,055 0.047 2023-02-06
80 2023-02-07 37,674,023 504,000 0.28 13,221,302,172 1,733,005 0.046 2023-02-03
81 2022-12-05 37,170,023 -495,352 0.28 13,221,302,172 1,784,161 0.048 2022-12-01
82 2022-12-02 37,665,375 -80,000 0.28 13,221,302,172 1,996,265 0.053 2022-11-30
83 2022-12-01 37,745,375 -200,000 0.29 13,221,302,172 1,698,542 0.045 2022-11-29
84 2022-10-27 37,945,375 -16,000 0.29 13,221,302,172 1,897,269 0.050 2022-10-25
85 2022-08-05 37,961,375 -8,000 0.29 13,221,302,172 2,353,605 0.062 2022-08-03
86 2022-06-16 37,969,375 -16,000 0.29 13,221,302,172 2,657,856 0.070 2022-06-14
87 2022-06-14 37,985,375 -120,000 0.29 13,221,302,172 2,545,020 0.067 2022-06-10
88 2022-06-08 38,105,375 -192,000 0.29 13,221,302,172 2,514,955 0.066 2022-06-06
89 2022-04-11 38,297,375 -160,000 0.29 13,221,302,172 2,757,411 0.072 2022-04-07
90 2022-03-25 38,457,375 160,000 0.29 13,221,302,172 2,845,846 0.074 2022-03-23
91 2022-03-10 38,297,375 8,000 0.29 13,221,302,172 3,906,332 0.102 2022-03-08
92 2021-07-08 38,289,375 944,315 0.29 13,221,302,172 3,905,516 0.102 2021-07-06
93 2021-05-25 37,345,060 200,000 0.28 13,221,302,172 3,921,231 0.105 2021-05-21
94 2021-05-07 37,145,060 128,000 0.28 13,221,302,172 3,974,521 0.107 2021-05-05
95 2021-05-05 37,017,060 160,000 0.28 13,221,302,172 4,219,945 0.114 2021-05-03
96 2021-05-04 36,857,060 192,000 0.28 13,221,302,172 4,459,704 0.121 2021-04-30
97 2021-04-19 36,665,060 96,000 0.28 13,221,302,172 4,069,822 0.111 2021-04-15
98 2021-03-29 36,569,060 -200,000 0.28 13,221,302,172 4,753,978 0.130 2021-03-25
99 2021-03-26 36,769,060 -24,000 0.28 13,221,302,172 4,118,135 0.112 2021-03-24
100 2021-03-22 36,793,060 -768,000 0.28 13,221,302,172 4,562,339 0.124 2021-03-18
101 2021-03-19 37,561,060 544,000 0.28 13,221,302,172 4,807,816 0.128 2021-03-17
102 2021-03-18 37,017,060 -43,516 0.28 13,221,302,172 4,219,945 0.114 2021-03-16
103 2021-03-09 37,060,576 -496,000 0.28 13,221,302,172 4,410,209 0.119 2021-03-05
104 2021-02-23 37,556,576 -4,632,000 0.28 13,221,302,172 4,506,789 0.120 2021-02-19
105 2021-01-20 42,188,576 176,000 0.32 13,221,302,172 5,147,006 0.122 2021-01-18
106 2021-01-04 42,012,576 -280,000 0.32 13,221,302,172 5,209,559 0.124 2020-12-29
107 2020-10-22 42,292,576 8,674 0.32 13,221,302,172 5,413,450 0.128 2020-10-20
108 2020-10-19 42,283,902 280,000 0.32 13,221,302,172 5,327,772 0.126 2020-10-15
109 2020-09-10 42,003,902 -20,000 0.32 13,221,302,172 5,334,496 0.127 2020-09-08
110 2020-09-02 42,023,902 216,000 0.32 13,221,302,172 5,673,227 0.135 2020-08-31
111 2020-08-13 41,807,902 -8,000 0.32 13,221,302,172 6,187,569 0.148 2020-08-11
112 2020-08-03 41,815,902 -1,720,000 0.32 13,221,302,172 5,436,067 0.130 2020-07-30
113 2020-07-03 43,535,902 -72,000 0.33 13,221,302,172 5,616,131 0.129 2020-06-30
114 2020-06-29 43,607,902 -48,000 0.33 13,221,302,172 5,843,459 0.134 2020-06-24
115 2020-06-23 43,655,902 -13,252 0.33 13,221,302,172 5,675,267 0.130 2020-06-19
116 2020-06-09 43,669,154 -32,000 0.33 13,221,302,172 5,676,990 0.130 2020-06-05
117 2020-04-01 43,701,154 -8,000 0.33 13,221,302,172 6,511,472 0.149 2020-03-30
118 2020-03-10 43,709,154 -8,000 0.33 13,221,302,172 6,643,791 0.152 2020-03-06
119 2020-02-10 43,717,154 1,700,000 0.33 13,221,302,172 6,776,159 0.155 2020-02-06
120 2020-02-04 42,017,154 -240,000 0.32 13,221,302,172 6,512,659 0.155 2020-01-31
121 2020-01-09 42,257,154 -16,000 0.32 13,221,302,172 7,564,031 0.179 2020-01-07
122 2019-12-11 42,273,154 -1,864,341 0.32 13,221,302,172 6,129,607 0.145 2019-12-09
123 2019-12-02 44,137,495 -2,040,000 0.33 13,221,302,172 6,532,349 0.148 2019-11-28
124 2019-11-25 46,177,495 -88,000 0.35 13,221,302,172 6,788,092 0.147 2019-11-21
125 2019-11-22 46,265,495 88,000 0.35 13,221,302,172 6,847,293 0.148 2019-11-20
126 2019-11-11 46,177,495 1,728,000 0.35 13,221,302,172 7,388,399 0.160 2019-11-07
127 2019-11-07 44,449,495 296,000 0.34 13,221,302,172 7,245,268 0.163 2019-11-05
128 2019-10-15 44,153,495 24,624 0.33 13,221,302,172 8,609,932 0.195 2019-10-11
129 2019-10-10 44,128,871 -7,702 0.33 13,221,302,172 8,384,485 0.190 2019-10-08
130 2019-08-12 44,136,573 -7,352 0.33 13,221,302,172 9,710,046 0.220 2019-08-08
131 2019-07-29 44,143,925 -48,000 0.33 13,221,302,172 9,270,224 0.210 2019-07-25
132 2019-07-26 44,191,925 -7,702 0.33 13,221,302,172 8,794,193 0.199 2019-07-24
133 2019-06-13 44,199,627 24,000 0.33 13,221,302,172 9,281,922 0.210 2019-06-11
134 2019-04-11 44,175,627 8,000 0.33 13,221,302,172 8,305,018 0.188 2019-04-09
135 2019-04-04 44,167,627 80,000 0.33 13,221,302,172 7,906,005 0.179 2019-04-02
136 2019-03-27 44,087,627 -8,623 0.33 13,221,302,172 8,993,876 0.204 2019-03-25
137 2019-02-14 44,096,250 -8,000 0.33 13,221,302,172 8,819,250 0.200 2019-02-12
138 2018-10-10 44,104,250 -1,211 0.33 13,221,302,172 8,909,059 0.202 2018-10-08
139 2018-09-26 44,105,461 -296,000 0.33 13,221,302,172 9,262,147 0.210 2018-09-21
140 2018-09-04 44,401,461 -373 0.34 13,221,302,172 8,347,475 0.188 2018-08-31
141 2018-07-06 44,401,834 -48,000 0.34 13,221,302,172 11,322,468 0.255 2018-07-04
142 2018-07-03 44,449,834 214,873 0.34 13,221,302,172 11,334,708 0.255 2018-06-28
143 2018-05-04 44,234,961 -438,563 0.33 13,221,302,172 11,722,265 0.265 2018-05-02
144 2018-04-20 44,673,524 -56,658 0.34 13,221,302,172 13,402,057 0.300 2018-04-18
145 2018-03-29 44,730,182 80,000 0.34 13,221,302,172 14,760,960 0.330 2018-03-27
146 2018-02-01 44,650,182 -118,883 0.34 13,221,302,172 13,395,055 0.300 2018-01-30
147 2018-01-30 44,769,065 -400,000 0.34 13,221,302,172 13,654,565 0.305 2018-01-26
148 2018-01-26 45,169,065 -176,000 0.34 13,221,302,172 14,454,101 0.320 2018-01-24
149 2018-01-25 45,345,065 -1,368,000 0.34 13,221,302,172 14,056,970 0.310 2018-01-23
150 2018-01-23 46,713,065 -1,000,000 0.35 13,221,302,172 14,013,920 0.300 2018-01-19
151 2018-01-22 47,713,065 -400,000 0.36 13,221,302,172 14,552,485 0.305 2018-01-18
152 2018-01-17 48,113,065 -80,000 0.36 13,221,302,172 15,155,615 0.315 2018-01-15
153 2018-01-11 48,193,065 1,000,000 0.36 13,221,302,172 15,180,815 0.315 2018-01-09
154 2018-01-08 47,193,065 -51,516 0.36 13,221,302,172 14,629,850 0.310 2018-01-04
155 2018-01-05 47,244,581 -80,000 0.36 13,221,302,172 14,409,597 0.305 2018-01-03
156 2018-01-02 47,324,581 288,000 0.36 13,221,302,172 13,960,751 0.295 2017-12-28
157 2017-12-29 47,036,581 -3,962 0.36 13,221,302,172 13,875,791 0.295 2017-12-27
158 2017-12-19 47,040,543 80,000 0.36 13,221,302,172 12,700,947 0.270 2017-12-15
159 2017-12-05 46,960,543 328,000 0.36 13,221,302,172 12,209,741 0.260 2017-12-01
160 2017-11-27 46,632,543 -24,000 0.35 13,221,302,172 11,891,298 0.255 2017-11-23
161 2017-11-24 46,656,543 104,000 0.35 13,221,302,172 12,130,701 0.260 2017-11-22
162 2017-11-09 46,552,543 -19,887 0.35 13,221,302,172 13,034,712 0.280 2017-11-07
163 2017-11-02 46,572,430 -8,000 0.35 13,221,302,172 13,273,143 0.285 2017-10-31
164 2017-11-01 46,580,430 80,000 0.35 13,221,302,172 13,042,520 0.280 2017-10-30
165 2017-10-18 46,500,430 -5,776 0.35 13,221,302,172 12,787,618 0.275 2017-10-16
166 2017-10-13 46,506,206 -64,000 0.35 13,221,302,172 13,951,862 0.300 2017-10-11
167 2017-10-03 46,570,206 -41,307,533 0.35 13,221,302,172 13,971,062 0.300 2017-09-28
168 2017-09-27 87,877,739 800,000 0.66 13,221,302,172 27,242,099 0.310 2017-09-25
169 2017-09-22 87,077,739 -106,996 0.66 13,221,302,172 25,687,933 0.295 2017-09-20
170 2017-09-14 87,184,735 75 0.66 13,221,302,172 25,283,573 0.290 2017-09-12
171 2017-08-30 87,184,660 -648,000 0.66 13,221,302,172 27,899,091 0.320 2017-08-28
172 2017-08-18 87,832,660 4,000 0.66 13,221,302,172 25,471,471 0.290 2017-08-16
173 2017-07-31 87,828,660 -820,988 0.66 13,221,302,172 26,787,741 0.305 2017-07-27
174 2017-07-19 88,649,648 -200,000 0.67 13,221,302,172 28,811,136 0.325 2017-07-17
175 2017-07-17 88,849,648 -760,000 0.67 13,221,302,172 27,099,143 0.305 2017-07-13
176 2017-07-13 89,609,648 200,000 0.68 13,221,302,172 25,986,798 0.290 2017-07-11
177 2017-07-06 89,409,648 -320,000 0.68 13,221,302,172 26,822,894 0.300 2017-07-04
178 2017-07-04 89,729,648 -1,360,000 0.68 13,221,302,172 26,918,894 0.300 2017-06-30
179 2017-06-28 91,089,648 -1,496,000 0.69 13,221,302,172 25,505,101 0.280 2017-06-26
180 2017-06-21 92,585,648 -72,000 0.70 13,221,302,172 26,849,838 0.290 2017-06-19
181 2017-06-06 92,657,648 24,000 0.70 13,221,302,172 25,480,853 0.275 2017-06-02
182 2017-05-17 92,633,648 -560,000 0.70 13,221,302,172 27,790,094 0.300 2017-05-15
183 2017-05-16 93,193,648 -504,000 0.70 13,221,302,172 27,958,094 0.300 2017-05-12
184 2017-05-15 93,697,648 -160,000 0.71 13,221,302,172 29,046,271 0.310 2017-05-11
185 2017-05-02 93,857,648 -8,000 0.71 13,221,302,172 30,973,024 0.330 2017-04-27
186 2017-04-25 93,865,648 144,000 0.71 13,221,302,172 32,383,649 0.345 2017-04-21
187 2017-04-20 93,721,648 11,886,526 0.71 13,221,302,172 30,928,144 0.330 2017-04-18
188 2017-04-07 81,835,122 408,000 0.62 13,221,302,172 28,642,293 0.350 2017-04-05
189 2017-03-29 81,427,122 -160,000 0.62 13,221,302,172 26,056,679 0.320 2017-03-27
190 2017-02-28 81,587,122 200,000 0.62 13,221,302,172 29,779,300 0.365 2017-02-24
191 2017-02-15 81,387,122 -360,000 0.62 13,221,302,172 28,485,493 0.350 2017-02-13
192 2017-02-07 81,747,122 40,000 0.62 13,221,302,172 29,428,964 0.360 2017-02-03
193 2017-01-12 81,707,122 75,000 0.62 13,221,302,172 29,823,100 0.365 2017-01-10
194 2017-01-09 81,632,122 16,322,803 0.62 13,221,302,172 32,652,849 0.400 2017-01-05
195 2017-01-06 65,309,319 24,000 0.63 10,407,117,286 26,450,274 0.405 2017-01-04
196 2017-01-03 65,285,319 -5,894 0.63 10,407,117,286 25,134,848 0.385 2016-12-29
197 2016-12-29 65,291,213 -16,412,803 0.63 10,407,117,286 24,288,331 0.372 2016-12-23
198 2016-12-13 81,704,016 210,000 0.63 13,008,896,608 29,740,262 0.364 2016-12-09
199 2016-12-06 81,494,016 -5,323 0.63 13,008,896,608 29,989,798 0.368 2016-12-02
200 2016-11-29 81,499,339 -237,241 0.63 13,008,896,608 31,947,741 0.392 2016-11-25
201 2016-11-28 81,736,580 -270,000 0.63 13,008,896,608 32,040,739 0.392 2016-11-24
202 2016-11-23 82,006,580 -270,000 0.63 13,008,896,608 31,490,527 0.384 2016-11-21
203 2016-11-21 82,276,580 -1,700,000 0.63 13,008,896,608 32,252,419 0.392 2016-11-17
204 2016-11-18 83,976,580 -10,000 0.65 13,008,896,608 31,575,194 0.376 2016-11-16
205 2016-11-17 83,986,580 -40,000 0.65 13,008,896,608 31,578,954 0.376 2016-11-15
206 2016-11-16 84,026,580 -200,000 0.65 13,008,896,608 30,921,781 0.368 2016-11-14
207 2016-11-15 84,226,580 -40,000 0.65 13,008,896,608 28,973,944 0.344 2016-11-11
208 2016-11-14 84,266,580 -1,074,424 0.65 13,008,896,608 28,313,571 0.336 2016-11-10
209 2016-11-04 85,341,004 -170,000 0.66 13,008,896,608 26,285,029 0.308 2016-11-02
210 2016-11-01 85,511,004 -190,000 0.66 13,008,896,608 26,337,389 0.308 2016-10-28
211 2016-10-28 85,701,004 -1,000,000 0.66 13,008,896,608 26,395,909 0.308 2016-10-26
212 2016-10-27 86,701,004 -507 0.67 13,008,896,608 27,397,517 0.316 2016-10-25
213 2016-10-24 86,701,511 -320,000 0.67 13,008,896,608 27,744,484 0.320 2016-10-19
214 2016-10-20 87,021,511 -180,000 0.67 13,008,896,608 27,150,711 0.312 2016-10-18
215 2016-10-19 87,201,511 -240,000 0.67 13,008,896,608 27,555,677 0.316 2016-10-17
216 2016-10-18 87,441,511 -1,000,245 0.67 13,008,896,608 27,981,284 0.320 2016-10-14
217 2016-10-17 88,441,756 -77,739 0.68 13,008,896,608 27,947,595 0.316 2016-10-13
218 2016-10-13 88,519,495 -39,627 0.68 13,008,896,608 26,555,849 0.300 2016-10-11
219 2016-10-11 88,559,122 -19,814 0.68 13,008,896,608 26,921,973 0.304 2016-10-06
220 2016-10-07 88,578,936 70,000 0.68 13,008,896,608 27,282,312 0.308 2016-10-05
221 2016-10-06 88,508,936 -67,398 0.68 13,008,896,608 27,260,752 0.308 2016-10-04
222 2016-10-04 88,576,334 30,000 0.68 13,008,896,608 29,407,343 0.332 2016-09-30
223 2016-10-03 88,546,334 50,790,306 0.68 13,008,896,608 30,459,939 0.344 2016-09-29
224 2016-09-27 37,756,028 110,000 0.51 7,471,592,158 13,290,122 0.352 2016-09-23
225 2016-09-26 37,646,028 -840,000 0.50 7,471,592,158 13,401,986 0.356 2016-09-22
226 2016-08-19 38,486,028 -195,267 0.52 7,471,592,158 16,318,076 0.424 2016-08-17
227 2016-07-25 38,681,295 -50,000 0.52 7,471,592,158 17,019,770 0.440 2016-07-21
228 2016-07-13 38,731,295 -1,250,000 0.52 7,471,592,158 16,422,069 0.424 2016-07-11
229 2016-07-08 39,981,295 -20,000 0.54 7,471,592,158 17,591,770 0.440 2016-07-06
230 2016-06-02 40,001,295 115,267 0.54 7,471,592,158 19,200,622 0.480 2016-05-31
231 2016-06-01 39,886,028 400,000 0.53 7,471,592,158 20,421,646 0.512 2016-05-30
232 2016-05-24 39,486,028 -400,000 0.53 7,471,592,158 17,373,852 0.440 2016-05-20
233 2016-04-27 39,886,028 70,000 0.53 7,471,592,158 18,507,117 0.464 2016-04-25
234 2016-04-25 39,816,028 -810,000 0.53 7,471,592,158 18,474,637 0.464 2016-04-21
235 2016-04-19 40,626,028 20,000 0.54 7,471,592,158 19,500,493 0.480 2016-04-15
236 2016-04-15 40,606,028 -40,000 0.54 7,471,592,158 19,166,045 0.472 2016-04-13
237 2016-03-30 40,646,028 -200,000 0.54 7,471,592,158 17,559,084 0.432 2016-03-24
238 2016-03-04 40,846,028 -20,000 0.55 7,471,592,158 19,279,325 0.472 2016-03-02
239 2016-02-24 40,866,028 -1,340,000 0.55 7,471,592,158 20,923,406 0.512 2016-02-22
240 2016-02-12 42,206,028 -10,000 0.56 7,471,592,158 20,258,893 0.480 2016-02-05
241 2016-01-22 42,216,028 -80,000 0.57 7,471,592,158 18,237,324 0.432 2016-01-20
242 2016-01-12 42,296,028 -20,000 0.57 7,471,592,158 20,978,830 0.496 2016-01-08
243 2016-01-04 42,316,028 500,000 0.57 7,471,592,158 20,988,750 0.496 2015-12-29
244 2015-12-29 41,816,028 400,000 0.56 7,471,592,158 22,747,919 0.544 2015-12-23
245 2015-12-15 41,416,028 -650,000 0.55 7,471,592,158 20,211,022 0.488 2015-12-11
246 2015-12-10 42,066,028 -230,000 0.56 7,471,592,158 22,210,863 0.528 2015-12-08
247 2015-12-04 42,296,028 520,000 0.57 7,471,592,158 19,963,725 0.472 2015-12-02
248 2015-11-23 41,776,028 -50,000 0.56 7,471,592,158 18,381,452 0.440 2015-11-19
249 2015-11-19 41,826,028 1,470,000 0.56 7,471,592,158 17,734,236 0.424 2015-11-17
250 2015-11-16 40,356,028 100,000 0.54 7,471,592,158 16,142,411 0.400 2015-11-12
251 2015-11-06 40,256,028 -1,520,000 0.54 7,471,592,158 17,068,556 0.424 2015-11-04
252 2015-11-05 41,776,028 -50,000 0.56 7,471,592,158 16,710,411 0.400 2015-11-03
253 2015-11-03 41,826,028 -690,000 0.56 7,471,592,158 17,065,019 0.408 2015-10-30
254 2015-10-29 42,516,028 -30,000 0.57 7,471,592,158 18,026,796 0.424 2015-10-27
255 2015-10-14 42,546,028 -100,000 0.57 7,471,592,158 18,379,884 0.432 2015-10-12
256 2015-09-22 42,646,028 -210,000 0.57 7,471,592,158 19,105,421 0.448 2015-09-18
257 2015-09-18 42,856,028 -250,000 0.57 7,471,592,158 19,542,349 0.456 2015-09-16
258 2015-09-16 43,106,028 -50,000 0.58 7,471,592,158 20,346,045 0.472 2015-09-14
259 2015-09-15 43,156,028 -70,000 0.58 7,471,592,158 20,024,397 0.464 2015-09-11
260 2015-09-11 43,226,028 -20,000 0.58 7,471,592,158 21,094,302 0.488 2015-09-09
261 2015-09-01 43,246,028 -600,000 0.58 7,471,592,158 21,450,030 0.496 2015-08-28
262 2015-08-28 43,846,028 -60,000 0.59 7,471,592,158 18,590,716 0.424 2015-08-26
263 2015-08-26 43,906,028 -80,000 0.59 7,471,592,158 17,211,163 0.392 2015-08-24
264 2015-08-21 43,986,028 -240,000 0.59 7,471,592,158 20,761,405 0.472 2015-08-19
265 2015-08-13 44,226,028 200,000 0.59 7,471,592,158 22,997,535 0.520 2015-08-11
266 2015-08-12 44,026,028 -40,000 0.59 7,471,592,158 23,597,951 0.536 2015-08-10
267 2015-08-05 44,066,028 -280,012 0.59 7,471,592,158 24,324,447 0.552 2015-08-03
268 2015-08-04 44,346,040 -40,000 0.59 7,471,592,158 25,188,551 0.568 2015-07-31
269 2015-08-03 44,386,040 40,000 0.59 7,471,592,158 25,566,359 0.576 2015-07-30
270 2015-07-31 44,346,040 120,000 0.59 7,471,592,158 25,898,087 0.584 2015-07-29
271 2015-07-30 44,226,040 -20,000 0.59 7,471,592,158 20,520,883 0.464 2015-07-28
272 2015-07-27 44,246,040 -100,000 0.59 7,471,592,158 27,078,576 0.612 2015-07-23
273 2015-07-24 44,346,040 -139,988 0.59 7,471,592,158 26,075,472 0.588 2015-07-22
274 2015-07-22 44,486,028 -180,000 0.60 7,471,592,158 27,937,226 0.628 2015-07-20
275 2015-07-21 44,666,028 680,000 0.60 7,471,592,158 26,799,617 0.600 2015-07-17
276 2015-07-20 43,986,028 -80,000 0.59 7,471,592,158 25,687,840 0.584 2015-07-16
277 2015-07-17 44,066,028 -120,000 0.59 7,471,592,158 26,263,353 0.596 2015-07-15
278 2015-07-16 44,186,028 -60,000 0.59 7,471,592,158 27,925,570 0.632 2015-07-14
279 2015-07-15 44,246,028 -160,000 0.59 7,471,592,158 26,901,585 0.608 2015-07-13
280 2015-07-14 44,406,028 -520,000 0.59 7,471,592,158 23,091,135 0.520 2015-07-10
281 2015-07-13 44,926,028 -140,000 0.60 7,471,592,158 22,283,310 0.496 2015-07-09
282 2015-07-10 45,066,028 40,000 0.60 7,471,592,158 16,404,034 0.364 2015-07-08
283 2015-07-09 45,026,028 -200,000 0.60 7,471,592,158 19,091,036 0.424 2015-07-07
284 2015-07-08 45,226,028 -540,000 0.61 7,471,592,158 21,527,589 0.476 2015-07-06
285 2015-07-07 45,766,028 -160,000 0.61 7,471,592,158 24,713,655 0.540 2015-07-03
286 2015-07-06 45,926,028 1,360,000 0.61 7,471,592,158 26,269,688 0.572 2015-07-02
287 2015-07-03 44,566,028 1,720,000 0.60 7,471,592,158 26,204,824 0.588 2015-06-30
288 2015-07-02 42,846,028 -300,000 0.57 7,471,592,158 21,594,398 0.504 2015-06-29
289 2015-06-30 43,146,028 1,755,000 0.58 7,471,592,158 25,542,449 0.592 2015-06-26
290 2015-06-29 41,391,028 200,000 0.55 7,471,592,158 19,039,873 0.460 2015-06-25
291 2015-06-25 41,191,028 -500,000 0.55 7,471,592,158 18,783,109 0.456 2015-06-23
292 2015-06-24 41,691,028 2,200,000 0.56 7,471,592,158 16,843,175 0.404 2015-06-22
293 2015-06-23 39,491,028 -20,000 0.53 7,471,592,158 15,638,447 0.396 2015-06-19
294 2015-06-22 39,511,028 -220,000 0.53 7,471,592,158 15,172,235 0.384 2015-06-18
295 2015-06-19 39,731,028 -300,000 0.53 7,471,592,158 14,621,018 0.368 2015-06-17
296 2015-06-16 40,031,028 280,000 0.54 7,471,592,158 13,450,425 0.336 2015-06-12
297 2015-06-04 39,751,028 20,000 0.53 7,471,592,158 13,356,345 0.336 2015-06-02
298 2015-06-03 39,731,028 -260,000 0.53 7,471,592,158 13,508,550 0.340 2015-06-01
299 2015-05-21 39,991,028 -1,480,000 0.54 7,471,592,158 13,436,985 0.336 2015-05-19
300 2015-05-20 41,471,028 -60,000 0.56 7,471,592,158 13,934,265 0.336 2015-05-18
301 2015-05-18 41,531,028 -100,000 0.56 7,471,592,158 13,954,425 0.336 2015-05-14
302 2015-05-15 41,631,028 40,000 0.56 7,471,592,158 13,155,405 0.316 2015-05-13
303 2015-05-14 41,591,028 -205,000 0.56 7,471,592,158 14,140,950 0.340 2015-05-12
304 2015-05-11 41,796,028 500,000 0.56 7,471,592,158 15,046,570 0.360 2015-05-07
305 2015-05-07 41,296,028 79,013 0.55 7,471,592,158 15,527,307 0.376 2015-05-05
306 2015-05-05 41,217,015 -20,000 0.55 7,471,592,158 14,343,521 0.348 2015-04-30
307 2015-05-04 41,237,015 -20,000 0.55 7,471,592,158 14,350,481 0.348 2015-04-29
308 2015-04-30 41,257,015 -140,000 0.55 7,471,592,158 14,357,441 0.348 2015-04-28
309 2015-04-29 41,397,015 20,000 0.55 7,471,592,158 14,074,985 0.340 2015-04-27
310 2015-04-23 41,377,015 -40,000 0.55 7,471,592,158 14,399,201 0.348 2015-04-21
311 2015-04-22 41,417,015 -20,000 0.55 7,471,592,158 13,750,449 0.332 2015-04-20
312 2015-04-20 41,437,015 -40,000 0.55 7,471,592,158 14,420,081 0.348 2015-04-16
313 2015-04-16 41,477,015 -810,000 0.56 7,471,592,158 13,272,645 0.320 2015-04-14
314 2015-04-15 42,287,015 100,000 0.57 7,471,592,158 14,885,029 0.352 2015-04-13
315 2015-04-13 42,187,015 -300,000 0.56 7,471,592,158 13,837,341 0.328 2015-04-09
316 2015-04-10 42,487,015 -200,000 0.57 7,471,592,158 13,765,793 0.324 2015-04-08
317 2015-03-13 42,687,015 700,000 0.57 7,471,592,158 14,001,341 0.328 2015-03-11
318 2015-02-27 41,987,015 480,000 0.56 7,471,592,158 13,435,845 0.320 2015-02-25
319 2015-01-21 41,507,015 -300,000 0.56 7,471,592,158 12,618,133 0.304 2015-01-19
320 2015-01-02 41,807,015 -100,000 0.56 7,471,592,158 13,712,701 0.328 2014-12-29
321 2014-12-16 41,907,015 -220,000 0.56 7,471,592,158 15,086,525 0.360 2014-12-12
322 2014-12-15 42,127,015 -160,000 0.56 7,471,592,158 14,828,709 0.352 2014-12-11
323 2014-12-12 42,287,015 -40,000 0.57 7,471,592,158 15,054,177 0.356 2014-12-10
324 2014-12-11 42,327,015 -1,020,000 0.57 7,471,592,158 15,237,725 0.360 2014-12-09
325 2014-12-10 43,347,015 1,000,000 0.58 7,471,592,158 16,471,866 0.380 2014-12-08
326 2014-12-09 42,347,015 380,000 0.57 7,471,592,158 16,091,866 0.380 2014-12-05
327 2014-12-04 41,967,015 180,000 0.56 7,471,592,158 14,772,389 0.352 2014-12-02
328 2014-11-28 41,787,015 -80,000 0.56 7,471,592,158 13,204,697 0.316 2014-11-26
329 2014-11-27 41,867,015 120,000 0.56 7,471,592,158 13,062,509 0.312 2014-11-25
330 2014-11-25 41,747,015 80,000 0.56 7,471,592,158 12,190,128 0.292 2014-11-21
331 2014-11-24 41,667,015 20,000 0.56 7,471,592,158 12,000,100 0.288 2014-11-20
332 2014-11-21 41,647,015 -40,000 0.56 7,471,592,158 12,494,105 0.300 2014-11-19
333 2014-11-20 41,687,015 -360,000 0.56 7,471,592,158 11,172,120 0.268 2014-11-18
334 2014-11-14 42,047,015 -320,000 0.56 7,471,592,158 11,941,352 0.284 2014-11-12
335 2014-11-13 42,367,015 480,000 0.57 7,471,592,158 12,540,636 0.296 2014-11-11
336 2014-11-07 41,887,015 40,000 0.56 7,471,592,158 11,728,364 0.280 2014-11-05
337 2014-10-29 41,847,015 -811,687 0.56 7,471,592,158 12,219,328 0.292 2014-10-27
338 2014-10-15 42,658,702 -320,000 0.57 7,471,592,158 11,773,802 0.276 2014-10-13
339 2014-10-08 42,978,702 131,687 0.58 7,471,592,158 11,346,377 0.264 2014-10-06
340 2014-09-29 42,847,015 -160,000 0.57 7,471,592,158 11,997,164 0.280 2014-09-25
341 2014-09-11 43,007,015 240,000 0.58 7,471,592,158 11,525,880 0.268 2014-09-08
342 2014-09-08 42,767,015 -1,260,000 0.57 7,471,592,158 11,119,424 0.260 2014-09-04
343 2014-08-20 44,027,015 -140,000 0.59 7,471,592,158 12,679,780 0.288 2014-08-18
344 2014-08-13 44,167,015 380,000 0.59 7,471,592,158 12,896,768 0.292 2014-08-11
345 2014-08-08 43,787,015 380,000 0.59 7,471,592,158 12,610,660 0.288 2014-08-06
346 2014-08-04 43,407,015 280,000 0.58 7,471,592,158 12,153,964 0.280 2014-07-31
347 2014-07-31 43,127,015 100,000 0.58 7,471,592,158 13,800,645 0.320 2014-07-29
348 2014-07-29 43,027,015 -60,000 0.58 7,471,592,158 12,908,105 0.300 2014-07-25
349 2014-07-24 43,087,015 -16,500 0.58 7,471,592,158 11,892,016 0.276 2014-07-22
350 2014-07-15 43,103,515 700,000 0.58 7,471,592,158 11,896,570 0.276 2014-07-11
351 2014-07-09 42,403,515 20,000 0.57 7,471,592,158 12,890,669 0.304 2014-07-07
352 2014-06-26 42,383,515 -250,000 0.57 7,471,592,158 11,189,248 0.264 2014-06-24
353 2014-06-12 42,633,515 -60,000 0.57 7,471,592,158 11,937,384 0.280 2014-06-10
354 2014-06-11 42,693,515 -160,000 0.57 7,471,592,158 11,954,184 0.280 2014-06-09
355 2014-05-15 42,853,515 -20,000 0.57 7,471,592,158 10,799,086 0.252 2014-05-13
356 2014-05-09 42,873,515 80,000 0.57 7,471,592,158 10,975,620 0.256 2014-05-07
357 2014-05-07 42,793,515 -200,000 0.57 7,471,592,158 12,153,358 0.284 2014-05-02
358 2014-05-05 42,993,515 80,000 0.58 7,471,592,158 10,834,366 0.252 2014-04-30
359 2014-05-02 42,913,515 -400,000 0.57 7,471,592,158 11,500,822 0.268 2014-04-29
360 2014-04-30 43,313,515 600,000 0.58 7,471,592,158 10,741,752 0.248 2014-04-28
361 2014-04-17 42,713,515 -340,000 0.57 7,471,592,158 9,396,973 0.220 2014-04-15
362 2014-04-16 43,053,515 -200,000 0.58 7,471,592,158 9,643,987 0.224 2014-04-14
363 2014-04-10 43,253,515 -200,000 0.58 7,471,592,158 9,861,801 0.228 2014-04-08
364 2014-04-09 43,453,515 200,000 0.58 7,471,592,158 10,081,215 0.232 2014-04-07
365 2014-03-31 43,253,515 -15,000 0.58 7,471,592,158 11,072,900 0.256 2014-03-27
366 2014-03-24 43,268,515 -360,000 0.58 7,471,592,158 11,076,740 0.256 2014-03-20
367 2014-01-20 43,628,515 375,000 0.58 7,471,592,158 12,390,498 0.284 2014-01-16
368 2013-12-16 43,253,515 -20,000 0.58 7,471,592,158 12,630,026 0.292 2013-12-12
369 2013-12-13 43,273,515 -140,000 0.58 7,471,592,158 12,116,584 0.280 2013-12-11
370 2013-12-03 43,413,515 20,000 0.58 7,471,592,158 13,197,709 0.304 2013-11-29
371 2013-12-02 43,393,515 160,000 0.58 7,471,592,158 13,365,203 0.308 2013-11-28
372 2013-11-28 43,233,515 -100,000 0.58 7,471,592,158 12,105,384 0.280 2013-11-26
373 2013-11-19 43,333,515 -140,000 0.58 7,471,592,158 13,000,055 0.300 2013-11-15
374 2013-11-04 43,473,515 24,654,040 0.58 7,471,592,158 12,868,160 0.296 2013-10-31
375 2013-10-31 18,819,475 -500,000 0.25 7,471,592,158 5,570,565 0.296 2013-10-29
376 2013-10-08 19,319,475 -219,800 0.26 7,471,592,158 6,182,232 0.320 2013-10-04
377 2013-10-02 19,539,275 -500,000 0.26 7,471,592,158 6,252,568 0.320 2013-09-27
378 2013-09-11 20,039,275 -20,000 0.27 7,471,592,158 6,572,882 0.328 2013-09-09
379 2013-08-12 20,059,275 -2,500,000 0.27 7,471,592,158 5,135,174 0.256 2013-08-08
380 2013-08-05 22,559,275 -1,200,000 0.30 7,471,592,158 6,045,886 0.268 2013-08-01
381 2013-08-01 23,759,275 -2,900,000 0.32 7,471,592,158 6,462,523 0.272 2013-07-30
382 2013-07-30 26,659,275 -300,000 0.36 7,471,592,158 7,784,508 0.292 2013-07-26
383 2013-07-23 26,959,275 -600,000 0.36 7,471,592,158 7,764,271 0.288 2013-07-19
384 2013-07-22 27,559,275 -40,000 0.37 7,471,592,158 8,047,308 0.292 2013-07-18
385 2013-06-24 27,599,275 -200,000 0.37 7,471,592,158 7,948,591 0.288 2013-06-20
386 2013-05-08 27,799,275 460,000 0.37 7,471,592,158 10,118,936 0.364 2013-05-06
387 2013-04-23 27,339,275 -2,600,000 0.37 7,471,592,158 8,529,854 0.312 2013-04-19
388 2013-04-17 29,939,275 -460,000 0.40 7,471,592,158 9,101,540 0.304 2013-04-15
389 2013-02-28 30,399,275 -160,000 0.41 7,471,592,158 10,214,156 0.336 2013-02-26
390 2013-02-27 30,559,275 -80,000 0.41 7,471,592,158 10,634,628 0.348 2013-02-25
391 2013-02-15 30,639,275 80,000 0.41 7,471,592,158 11,030,139 0.360 2013-02-08
392 2013-02-14 30,559,275 -60,000 0.41 7,471,592,158 10,634,628 0.348 2013-02-07
393 2013-02-07 30,619,275 60,000 0.41 7,471,592,158 10,410,554 0.340 2013-02-05
394 2013-02-06 30,559,275 -40,000 0.41 7,471,592,158 10,756,865 0.352 2013-02-04
395 2013-02-05 30,599,275 100,000 0.41 7,471,592,158 11,260,533 0.368 2013-02-01
396 2013-02-04 30,499,275 3,775,000 0.41 7,471,592,158 10,979,739 0.360 2013-01-31
397 2013-01-31 26,724,275 -5,000 0.36 7,471,592,158 8,872,459 0.332 2013-01-29
398 2013-01-30 26,729,275 -280,000 0.36 7,471,592,158 9,087,954 0.340 2013-01-28
399 2013-01-25 27,009,275 -1,120,000 0.36 7,471,592,158 8,751,005 0.324 2013-01-23
400 2013-01-24 28,129,275 -500,000 0.38 7,471,592,158 9,001,368 0.320 2013-01-22
401 2013-01-23 28,629,275 -1,040,000 0.38 7,471,592,158 8,932,334 0.312 2013-01-21
402 2013-01-21 29,669,275 -20,000 0.40 7,471,592,158 8,900,783 0.300 2013-01-17
403 2013-01-14 29,689,275 540,000 0.40 7,471,592,158 8,075,483 0.272 2013-01-10
404 2013-01-04 29,149,275 -200,000 0.39 7,471,592,158 7,812,006 0.268 2013-01-02
405 2012-12-13 29,349,275 -2,500,000 0.39 7,471,592,158 7,983,003 0.272 2012-12-11
406 2012-11-26 31,849,275 -280,000 0.43 7,471,592,158 8,663,003 0.272 2012-11-22
407 2012-11-15 32,129,275 -440,000 0.43 7,471,592,158 8,739,163 0.272 2012-11-13
408 2012-11-09 32,569,275 -20,000 0.44 7,471,592,158 8,468,012 0.260 2012-11-07
409 2012-11-08 32,589,275 500,000 0.44 7,471,592,158 8,082,140 0.248 2012-11-06
410 2012-10-29 32,089,275 -15,000 0.43 7,471,592,158 7,573,069 0.236 2012-10-25
411 2012-10-25 32,104,275 -80,000 0.43 7,471,592,158 7,705,026 0.240 2012-10-22
412 2012-10-16 32,184,275 -300,000 0.43 7,471,592,158 7,080,541 0.220 2012-10-12
413 2012-09-17 32,484,275 -240,000 0.43 7,471,592,158 6,886,666 0.212 2012-09-13
414 2012-08-30 32,724,275 -160,000 0.44 7,471,592,158 7,199,341 0.220 2012-08-28
415 2012-08-24 32,884,275 20,000 0.44 7,471,592,158 7,497,615 0.228 2012-08-22
416 2012-08-23 32,864,275 -120,000 0.44 7,471,592,158 7,493,055 0.228 2012-08-21
417 2012-08-21 32,984,275 -600,000 0.44 7,471,592,158 6,596,855 0.200 2012-08-17
418 2012-08-15 33,584,275 -260,000 0.45 7,471,592,158 6,716,855 0.200 2012-08-13
419 2012-08-14 33,844,275 -180,000 0.45 7,471,592,158 6,904,232 0.204 2012-08-10
420 2012-07-30 34,024,275 -60,000 0.46 7,471,592,158 7,213,146 0.212 2012-07-26
421 2012-07-26 34,084,275 -380,000 0.46 7,471,592,158 7,362,203 0.216 2012-07-24
422 2012-07-18 34,464,275 -60,000 0.46 7,471,592,158 7,719,998 0.224 2012-07-16
423 2012-06-27 34,524,275 -2,755,000 0.46 7,471,592,158 7,457,243 0.216 2012-06-25
424 2012-06-26 37,279,275 -300,000 0.50 7,471,592,158 8,499,675 0.228 2012-06-22
425 2012-06-21 37,579,275 -940,000 0.50 7,471,592,158 7,966,806 0.212 2012-06-19
426 2012-06-20 38,519,275 -200,000 0.52 7,471,592,158 8,936,472 0.232 2012-06-18
427 2012-06-18 38,719,275 -40,000 0.52 7,471,592,158 7,743,855 0.200 2012-06-14
428 2012-06-15 38,759,275 -220,000 0.52 7,471,592,158 7,751,855 0.200 2012-06-13
429 2012-06-14 38,979,275 -200,000 0.52 7,471,592,158 7,951,772 0.204 2012-06-12
430 2012-05-02 39,179,275 -40,000 0.52 7,471,592,158 8,462,723 0.216 2012-04-27
431 2012-04-26 39,219,275 -20,000 0.52 7,471,592,158 7,765,416 0.198 2012-04-24
432 2012-04-18 39,239,275 -40,000 0.53 7,471,592,158 8,946,555 0.228 2012-04-16
433 2012-04-17 39,279,275 -420,000 0.53 7,471,592,158 8,484,323 0.216 2012-04-13
434 2012-03-16 39,699,275 -100,000 0.53 7,471,592,158 7,939,855 0.200 2012-03-14
435 2012-03-09 39,799,275 -100,000 0.53 7,471,592,158 7,880,256 0.198 2012-03-07
436 2012-02-22 39,899,275 -20,000 0.53 7,471,592,158 7,740,459 0.194 2012-02-20
437 2012-02-13 39,919,275 -40,000 0.53 7,471,592,158 7,584,662 0.190 2012-02-09
438 2012-02-08 39,959,275 -10,000 0.53 7,471,592,158 6,952,914 0.174 2012-02-06
439 2012-02-01 39,969,275 150,000 0.53 7,471,592,158 7,434,285 0.186 2012-01-30
440 2012-01-04 39,819,275 -250,000 0.53 7,471,592,158 7,167,470 0.180 2011-12-30
441 2011-12-15 40,069,275 500,000 0.54 7,471,592,158 7,773,439 0.194 2011-12-13
442 2011-12-07 39,569,275 460,000 0.53 7,471,592,158 7,597,301 0.192 2011-12-05
443 2011-11-15 39,109,275 -20,000 0.52 7,471,592,158 8,447,603 0.216 2011-11-11
444 2011-11-10 39,129,275 -360,000 0.52 7,471,592,158 8,138,889 0.208 2011-11-08
445 2011-10-07 39,489,275 -40,000 0.53 7,471,592,158 8,055,812 0.204 2011-10-04
446 2011-09-21 39,529,275 -100,000 0.53 7,471,592,158 8,222,089 0.208 2011-09-19
447 2011-09-20 39,629,275 20,000 0.53 7,471,592,158 8,084,372 0.204 2011-09-16
448 2011-09-15 39,609,275 -20,000 0.53 7,471,592,158 8,714,041 0.220 2011-09-12
449 2011-08-25 39,629,275 -100,000 0.53 7,471,592,158 7,450,304 0.188 2011-08-23
450 2011-08-24 39,729,275 -40,000 0.53 7,471,592,158 7,945,855 0.200 2011-08-22
451 2011-08-12 39,769,275 -40,000 0.53 7,471,592,158 7,556,162 0.190 2011-08-10
452 2011-08-10 39,809,275 -240,000 0.53 7,471,592,158 7,324,907 0.184 2011-08-08
453 2011-08-04 40,049,275 -40,000 0.54 7,471,592,158 8,971,038 0.224 2011-08-02
454 2011-06-21 40,089,275 -180,000 0.54 7,471,592,158 8,659,283 0.216 2011-06-17
455 2011-06-20 40,269,275 -240,000 0.54 7,471,592,158 9,181,395 0.228 2011-06-16
456 2011-06-10 40,509,275 -240,000 0.54 7,471,592,158 9,722,226 0.240 2011-06-08
457 2011-05-27 40,749,275 20,000 0.55 7,471,592,158 10,268,817 0.252 2011-05-25
458 2011-05-24 40,729,275 -200,000 0.55 7,471,592,158 10,426,694 0.256 2011-05-20
459 2011-05-16 40,929,275 -140,000 0.55 7,471,592,158 10,641,612 0.260 2011-05-12
460 2011-05-13 41,069,275 -160,000 0.55 7,471,592,158 10,020,903 0.244 2011-05-11
461 2011-05-09 41,229,275 60,000 0.55 7,471,592,158 11,379,280 0.276 2011-05-05
462 2011-05-06 41,169,275 280,000 0.55 7,471,592,158 11,033,366 0.268 2011-05-04
463 2011-05-05 40,889,275 -240,000 0.55 7,471,592,158 11,285,440 0.276 2011-05-03
464 2011-05-04 41,129,275 -40,000 0.55 7,471,592,158 11,022,646 0.268 2011-04-29
465 2011-05-03 41,169,275 -1,580,000 0.55 7,471,592,158 10,374,657 0.252 2011-04-28
466 2011-04-29 42,749,275 -1,480,000 0.57 7,471,592,158 10,772,817 0.252 2011-04-27
467 2011-04-26 44,229,275 -7,500 0.59 7,471,592,158 9,730,441 0.220 2011-04-20
468 2011-04-21 44,236,775 -140,000 0.59 7,471,592,158 10,085,985 0.228 2011-04-19
469 2011-04-12 44,376,775 -20,000 0.59 7,471,592,158 10,295,412 0.232 2011-04-08
470 2011-04-07 44,396,775 -600,000 0.59 7,471,592,158 10,477,639 0.236 2011-04-04
471 2011-04-06 44,996,775 -20,000 0.60 7,471,592,158 10,619,239 0.236 2011-04-01
472 2011-04-04 45,016,775 -900,000 0.60 7,471,592,158 10,623,959 0.236 2011-03-31
473 2011-04-01 45,916,775 -1,315,000 0.61 7,471,592,158 11,020,026 0.240 2011-03-30
474 2011-03-31 47,231,775 -1,160,000 0.63 7,471,592,158 10,390,991 0.220 2011-03-29
475 2011-03-24 48,391,775 -320,000 0.65 7,471,592,158 10,646,191 0.220 2011-03-22
476 2011-03-21 48,711,775 -60,000 0.65 7,471,592,158 10,326,896 0.212 2011-03-17
477 2011-03-16 48,771,775 -11,500 0.65 7,471,592,158 10,339,616 0.212 2011-03-14
478 2011-03-15 48,783,275 200,000 0.65 7,471,592,158 10,342,054 0.212 2011-03-11
479 2011-03-09 48,583,275 -780,000 0.65 7,471,592,158 10,493,987 0.216 2011-03-07
480 2011-03-08 49,363,275 -6,013 0.66 7,471,592,158 11,254,827 0.228 2011-03-04
481 2011-03-07 49,369,288 -40,000 0.66 7,471,592,158 11,256,198 0.228 2011-03-03
482 2011-03-04 49,409,288 -140,000 0.66 7,471,592,158 10,474,769 0.212 2011-03-02
483 2011-03-03 49,549,288 -260,000 0.66 7,471,592,158 10,900,843 0.220 2011-03-01
484 2011-02-28 49,809,288 -375,000 0.67 7,471,592,158 10,559,569 0.212 2011-02-24
485 2011-02-23 50,184,288 -20,000 0.67 7,471,592,158 11,241,281 0.224 2011-02-21
486 2011-02-17 50,204,288 1,026,013 0.67 7,471,592,158 11,245,761 0.224 2011-02-15
487 2011-02-09 49,178,275 -5,000 0.66 7,471,592,158 11,409,360 0.232 2011-02-07
488 2011-02-08 49,183,275 -20,000 0.66 7,471,592,158 10,820,321 0.220 2011-02-01
489 2011-01-31 49,203,275 -5,000 0.66 7,471,592,158 10,824,721 0.220 2011-01-27
490 2011-01-27 49,208,275 -13,250 0.66 7,471,592,158 11,416,320 0.232 2011-01-25
491 2011-01-24 49,221,525 -300,000 0.66 7,471,592,158 10,631,849 0.216 2011-01-20
492 2011-01-19 49,521,525 400,000 0.66 7,471,592,158 11,092,822 0.224 2011-01-17
493 2011-01-17 49,121,525 -40,000 0.66 7,471,592,158 11,592,680 0.236 2011-01-13
494 2011-01-13 49,161,525 100,000 0.66 7,471,592,158 10,815,536 0.220 2011-01-11
495 2011-01-12 49,061,525 -520,000 0.66 7,471,592,158 10,989,782 0.224 2011-01-10
496 2011-01-10 49,581,525 -120,000 0.66 7,471,592,158 11,106,262 0.224 2011-01-06
497 2011-01-07 49,701,525 -200,000 0.67 7,471,592,158 10,536,723 0.212 2011-01-05
498 2011-01-06 49,901,525 -240,000 0.67 7,471,592,158 10,778,729 0.216 2011-01-04
499 2010-12-29 50,141,525 300,000 0.67 7,471,592,158 10,429,437 0.208 2010-12-23
500 2010-12-23 49,841,525 120,000 0.67 7,471,592,158 9,968,305 0.200 2010-12-21
501 2010-12-17 49,721,525 300,000 0.67 7,471,592,158 9,645,976 0.194 2010-12-15
502 2010-12-15 49,421,525 100,000 0.66 7,471,592,158 9,884,305 0.200 2010-12-13
503 2010-11-25 49,321,525 200,000 0.66 7,471,592,158 10,258,877 0.208 2010-11-23
504 2010-11-19 49,121,525 -40,000 0.66 7,471,592,158 10,610,249 0.216 2010-11-17
505 2010-11-12 49,161,525 -140,000 0.66 7,471,592,158 11,012,182 0.224 2010-11-10
506 2010-11-04 49,301,525 -120,000 0.66 7,471,592,158 11,240,748 0.228 2010-11-02
507 2010-11-03 49,421,525 80,000 0.66 7,471,592,158 9,884,305 0.200 2010-11-01
508 2010-10-26 49,341,525 -40,000 0.66 7,471,592,158 10,460,403 0.212 2010-10-22
509 2010-10-25 49,381,525 -460,000 0.66 7,471,592,158 10,863,936 0.220 2010-10-21
510 2010-10-22 49,841,525 -220,000 0.67 7,471,592,158 11,164,502 0.224 2010-10-20
511 2010-10-21 50,061,525 -60,000 0.67 7,471,592,158 11,013,536 0.220 2010-10-19
512 2010-10-15 50,121,525 -12,675 0.67 7,471,592,158 10,826,249 0.216 2010-10-13
513 2010-10-14 50,134,200 -60,000 0.67 7,471,592,158 11,230,061 0.224 2010-10-12
514 2010-10-11 50,194,200 -80,000 0.67 7,471,592,158 10,841,947 0.216 2010-10-07
515 2010-10-05 50,274,200 -60,000 0.67 7,471,592,158 10,255,937 0.204 2010-09-30
516 2010-10-04 50,334,200 -120,000 0.67 7,471,592,158 10,268,177 0.204 2010-09-29
517 2010-09-30 50,454,200 -80,000 0.68 7,471,592,158 10,292,657 0.204 2010-09-28
518 2010-09-22 50,534,200 -140,000 0.68 7,443,140,045 10,106,840 0.200 2010-09-20
519 2010-09-17 50,674,200 216,352 0.68 7,443,140,045 10,337,537 0.204 2010-09-15
520 2010-09-14 50,457,848 31,800 0.68 7,443,140,045 10,495,232 0.208 2010-09-10
521 2010-09-08 50,426,048 -80,000 0.68 7,443,140,045 10,690,322 0.212 2010-09-06
522 2010-09-01 50,506,048 -40,000 0.68 7,443,140,045 10,101,210 0.200 2010-08-30
523 2010-08-23 50,546,048 40,000 0.68 7,434,099,423 10,513,578 0.208 2010-08-19
524 2010-08-19 50,506,048 80,000 0.68 7,434,099,423 10,505,258 0.208 2010-08-17
525 2010-08-17 50,426,048 100,000 0.68 7,434,099,423 10,690,322 0.212 2010-08-13
526 2010-08-16 50,326,048 -87 0.68 7,434,099,423 11,071,731 0.220 2010-08-12
527 2010-08-13 50,326,135 200,000 0.68 7,434,099,423 11,474,359 0.228 2010-08-11
528 2010-08-10 50,126,135 80,000 0.67 7,434,099,423 10,827,245 0.216 2010-08-06
529 2010-08-09 50,046,135 300,000 0.67 7,434,099,423 10,609,781 0.212 2010-08-05
530 2010-08-06 49,746,135 60,000 0.67 7,434,099,423 11,143,134 0.224 2010-08-04
531 2010-07-27 49,686,135 -140,000 0.67 7,433,599,760 11,527,183 0.232 2010-07-23
532 2010-07-26 49,826,135 -460,000 0.67 7,433,599,760 11,559,663 0.232 2010-07-22
533 2010-07-21 50,286,135 100,000 0.68 7,433,599,760 11,666,383 0.232 2010-07-19
534 2010-07-16 50,186,135 452,675 0.68 7,433,599,760 10,639,461 0.212 2010-07-14
535 2010-07-14 49,733,460 -60,000 0.67 7,433,599,760 11,339,229 0.228 2010-07-12
536 2010-07-07 49,793,460 -40,000 0.67 7,433,599,760 10,954,561 0.220 2010-07-05
537 2010-07-05 49,833,460 -100,000 0.67 7,433,599,760 11,362,029 0.228 2010-06-30
538 2010-06-30 49,933,460 180,000 0.67 7,433,599,760 11,384,829 0.228 2010-06-28
539 2010-06-24 49,753,460 -60,000 0.67 7,433,284,760 11,144,775 0.224 2010-06-22
540 2010-06-23 49,813,460 20,000 0.67 7,433,284,760 12,154,484 0.244 2010-06-21
541 2010-06-15 49,793,460 -20,000 0.67 7,433,284,760 10,954,561 0.220 2010-06-11
542 2010-06-14 49,813,460 -13,250 0.67 7,433,284,760 10,759,707 0.216 2010-06-10
543 2010-06-07 49,826,710 -440,000 0.67 7,433,284,760 11,161,183 0.224 2010-06-03
544 2010-05-26 50,266,710 -60,000 0.68 7,430,104,760 11,058,676 0.220 2010-05-24
545 2010-05-25 50,326,710 -240,000 0.68 7,430,104,760 9,964,689 0.198 2010-05-20
546 2010-05-24 50,566,710 -360,000 0.68 7,430,104,760 10,517,876 0.208 2010-05-19
547 2010-05-19 50,926,710 300,000 0.69 7,430,104,760 9,777,928 0.192 2010-05-17
548 2010-05-18 50,626,710 40,000 0.68 7,430,104,760 10,327,849 0.204 2010-05-14
549 2010-05-12 50,586,710 -300,000 0.68 7,430,104,760 11,129,076 0.220 2010-05-10
550 2010-05-11 50,886,710 -20,000 0.68 7,430,104,760 10,584,436 0.208 2010-05-07
551 2010-05-10 50,906,710 100,000 0.69 7,430,104,760 10,384,969 0.204 2010-05-06
552 2010-05-03 50,806,710 -20,000 0.68 7,430,104,760 11,583,930 0.228 2010-04-29
553 2010-04-28 50,826,710 60,000 0.68 7,428,834,760 11,588,490 0.228 2010-04-26
554 2010-04-26 50,766,710 260,000 0.68 7,428,834,760 11,980,944 0.236 2010-04-22
555 2010-04-23 50,506,710 40,000 0.68 7,428,834,760 11,717,557 0.232 2010-04-21
556 2010-04-22 50,466,710 60,000 0.68 7,428,834,760 11,506,410 0.228 2010-04-20
557 2010-04-21 50,406,710 -300,000 0.68 7,428,834,760 11,492,730 0.228 2010-04-19
558 2010-04-20 50,706,710 60,000 0.68 7,428,834,760 11,763,957 0.232 2010-04-16
559 2010-04-16 50,646,710 -260,000 0.68 7,428,834,760 12,560,384 0.248 2010-04-14
560 2010-04-15 50,906,710 45,000 0.69 7,428,834,760 12,828,491 0.252 2010-04-13
561 2010-04-14 50,861,710 -80,000 0.68 7,428,834,760 12,410,257 0.244 2010-04-12
562 2010-04-12 50,941,710 -480,000 0.69 7,428,834,760 12,226,010 0.240 2010-04-08
563 2010-04-09 51,421,710 -40,000 0.69 7,428,834,760 12,546,897 0.244 2010-04-07
564 2010-04-08 51,461,710 -20,000 0.69 7,428,834,760 12,556,657 0.244 2010-04-01
565 2010-04-01 51,481,710 -860,000 0.69 7,428,834,760 12,973,391 0.252 2010-03-30
566 2010-03-30 52,341,710 240,000 0.70 7,428,065,785 13,399,478 0.256 2010-03-26
567 2010-03-29 52,101,710 -1,640,000 0.70 7,428,065,785 13,338,038 0.256 2010-03-25
568 2010-03-26 53,741,710 1,680,000 0.72 7,428,065,785 13,972,845 0.260 2010-03-24
569 2010-03-25 52,061,710 500,000 0.70 7,428,065,785 13,536,045 0.260 2010-03-23
570 2010-03-24 51,561,710 340,000 0.69 7,428,065,785 12,581,057 0.244 2010-03-22
571 2010-03-23 51,221,710 -960,000 0.69 7,428,065,785 11,883,437 0.232 2010-03-19
572 2010-03-22 52,181,710 -780,000 0.70 7,428,065,785 11,897,430 0.228 2010-03-18
573 2010-03-19 52,961,710 600,000 0.71 7,428,065,785 12,498,964 0.236 2010-03-17
574 2010-03-17 52,361,710 140,000 0.70 7,428,065,785 11,729,023 0.224 2010-03-15
575 2010-03-16 52,221,710 1,000,000 0.70 7,428,065,785 12,115,437 0.232 2010-03-12
576 2010-03-12 51,221,710 100,000 0.69 7,428,065,785 12,293,210 0.240 2010-03-10
577 2010-03-11 51,121,710 60,000 0.69 7,428,065,785 11,655,750 0.228 2010-03-09
578 2010-03-09 51,061,710 240,000 0.69 7,428,065,785 11,642,070 0.228 2010-03-05
579 2010-03-08 50,821,710 -60,000 0.68 7,428,065,785 11,587,350 0.228 2010-03-04
580 2010-03-05 50,881,710 -990,000 0.68 7,428,065,785 12,211,610 0.240 2010-03-03
581 2010-03-03 51,871,710 180,000 0.70 7,428,065,785 11,619,263 0.224 2010-03-01
582 2010-02-26 51,691,710 -10,000 0.70 7,428,065,785 11,372,176 0.220 2010-02-24
583 2010-02-25 51,701,710 535,000 0.70 7,428,065,785 11,374,376 0.220 2010-02-23
584 2010-02-24 51,166,710 20,000 0.69 7,428,065,785 10,847,343 0.212 2010-02-22
585 2010-02-23 51,146,710 125,000 0.69 7,428,065,785 10,638,516 0.208 2010-02-19
586 2010-02-18 51,021,710 -199,500 0.69 7,428,065,785 12,041,124 0.236 2010-02-12
587 2010-02-17 51,221,210 1,169,000 0.69 7,428,065,785 12,497,975 0.244 2010-02-11
588 2010-02-12 50,052,210 -640,000 0.67 7,428,065,785 11,211,695 0.224 2010-02-10
589 2010-02-11 50,692,210 -20,000 0.68 7,428,065,785 10,138,442 0.200 2010-02-09
590 2010-02-10 50,712,210 -26,254,040 0.68 7,428,065,785 10,750,989 0.212 2010-02-08
591 2010-02-08 76,966,250 200,000 1.04 7,428,065,785 16,624,710 0.216 2010-02-04
592 2010-02-03 76,766,250 140,000 1.03 7,428,065,785 15,353,250 0.200 2010-02-01
593 2010-02-01 76,626,250 -11,750 1.03 7,428,065,785 15,325,250 0.200 2010-01-28
594 2010-01-29 76,638,000 -40,000 1.03 7,427,987,035 15,634,152 0.204 2010-01-27
595 2010-01-28 76,678,000 300,000 1.03 7,427,987,035 15,642,312 0.204 2010-01-26
596 2010-01-26 76,378,000 -120,000 1.03 7,427,987,035 15,886,624 0.208 2010-01-22
597 2010-01-22 76,498,000 -80,000 1.03 7,427,987,035 15,911,584 0.208 2010-01-20
598 2010-01-20 76,578,000 -500,000 1.03 7,427,987,035 17,153,472 0.224 2010-01-18
599 2010-01-19 77,078,000 -100,000 1.04 7,427,987,035 17,265,472 0.224 2010-01-15
600 2010-01-18 77,178,000 -380,000 1.04 7,427,987,035 17,287,872 0.224 2010-01-14
601 2010-01-14 77,558,000 -80,000 1.04 7,427,987,035 17,683,224 0.228 2010-01-12
602 2010-01-13 77,638,000 -280,000 1.05 7,427,987,035 18,012,016 0.232 2010-01-11
603 2010-01-12 77,918,000 -100,000 1.05 7,427,987,035 18,076,976 0.232 2010-01-08
604 2010-01-08 78,018,000 -20,000 1.05 7,427,987,035 18,412,248 0.236 2010-01-06
605 2010-01-05 78,038,000 140,000 1.05 7,427,987,035 18,104,816 0.232 2009-12-30
606 2010-01-04 77,898,000 -40,000 1.05 7,427,987,035 18,383,928 0.236 2009-12-29
607 2009-12-30 77,938,000 360,000 1.05 7,427,609,035 18,393,368 0.236 2009-12-28
608 2009-12-29 77,578,000 -380,000 1.04 7,427,609,035 18,308,408 0.236 2009-12-23
609 2009-12-23 77,958,000 -160,000 1.05 7,427,609,035 18,086,256 0.232 2009-12-21
610 2009-12-22 78,118,000 -40,000 1.05 7,427,609,035 16,561,016 0.212 2009-12-18
611 2009-12-21 78,158,000 20,000 1.05 7,427,609,035 16,882,128 0.216 2009-12-17
612 2009-12-18 78,138,000 140,000 1.05 7,427,609,035 17,815,464 0.228 2009-12-16
613 2009-12-17 77,998,000 300,000 1.05 7,427,609,035 17,783,544 0.228 2009-12-15
614 2009-12-15 77,698,000 -300,000 1.05 7,427,609,035 18,025,936 0.232 2009-12-11
615 2009-12-14 77,998,000 -40,000 1.05 7,427,609,035 18,407,528 0.236 2009-12-10
616 2009-12-11 78,038,000 100,000 1.05 7,427,609,035 18,104,816 0.232 2009-12-09
617 2009-12-10 77,938,000 -540,000 1.05 7,427,609,035 18,705,120 0.240 2009-12-08
618 2009-12-09 78,478,000 -40,000 1.06 7,427,609,035 18,834,720 0.240 2009-12-07
619 2009-12-08 78,518,000 20,000 1.06 7,427,609,035 19,158,392 0.244 2009-12-04
620 2009-12-04 78,498,000 -240,000 1.06 7,427,609,035 19,781,496 0.252 2009-12-02
621 2009-12-03 78,738,000 -40,000 1.06 7,427,609,035 19,212,072 0.244 2009-12-01
622 2009-12-02 78,778,000 600,000 1.06 7,427,609,035 18,591,608 0.236 2009-11-30
623 2009-12-01 78,178,000 -400,000 1.05 7,427,609,035 17,824,584 0.228 2009-11-27
624 2009-11-30 78,578,000 -360,000 1.06 7,427,609,035 18,544,408 0.236 2009-11-26
625 2009-11-27 78,938,000 20,000 1.06 7,427,346,535 19,892,376 0.252 2009-11-25
626 2009-11-26 78,918,000 -420,000 1.06 7,427,346,535 20,834,352 0.264 2009-11-24
627 2009-11-24 79,338,000 240,000 1.07 7,427,346,535 17,771,712 0.224 2009-11-20
628 2009-11-23 79,098,000 -220,000 1.06 7,427,346,535 17,085,168 0.216 2009-11-19
629 2009-11-20 79,318,000 -1,160,000 1.07 7,427,346,535 17,767,232 0.224 2009-11-18
630 2009-11-19 80,478,000 520,000 1.08 7,427,346,535 18,670,896 0.232 2009-11-17
631 2009-11-18 79,958,000 -40,000 1.08 7,427,346,535 19,829,584 0.248 2009-11-16
632 2009-11-17 79,998,000 420,000 1.08 7,427,346,535 20,799,480 0.260 2009-11-13
633 2009-11-16 79,578,000 1,300,000 1.07 7,427,346,535 20,690,280 0.260 2009-11-12
634 2009-11-13 78,278,000 310,000 1.05 7,427,346,535 20,665,392 0.264 2009-11-11
635 2009-11-12 77,968,000 1,660,000 1.05 7,427,346,535 20,895,424 0.268 2009-11-10
636 2009-11-11 76,308,000 3,160,000 1.03 7,427,346,535 21,366,240 0.280 2009-11-09
637 2009-11-10 73,148,000 -1,090,000 0.98 7,427,346,535 19,603,664 0.268 2009-11-06
638 2009-11-09 74,238,000 -440,000 1.00 7,427,346,535 19,598,832 0.264 2009-11-05
639 2009-11-06 74,678,000 -560,000 1.01 7,427,346,535 19,117,568 0.256 2009-11-04
640 2009-11-05 75,238,000 -3,866,338 1.01 7,427,346,535 20,464,736 0.272 2009-11-03
641 2009-11-04 79,104,338 1,002,600 1.07 7,427,346,535 21,199,963 0.268 2009-11-02
642 2009-11-03 78,101,738 -2,660,000 1.05 7,427,346,535 17,494,789 0.224 2009-10-30
643 2009-11-02 80,761,738 80,000 1.09 7,427,346,535 17,121,488 0.212 2009-10-29
644 2009-10-30 80,681,738 780,000 1.09 7,427,346,535 17,749,982 0.220 2009-10-28
645 2009-10-29 79,901,738 300,000 1.08 7,427,346,535 18,217,596 0.228 2009-10-27
646 2009-10-28 79,601,738 -720,000 1.07 7,427,346,535 18,786,010 0.236 2009-10-23
647 2009-10-27 80,321,738 -230,000 1.08 7,427,346,535 18,313,356 0.228 2009-10-22
648 2009-10-23 80,551,738 -52,000 1.08 7,427,346,535 16,110,348 0.200 2009-10-21
649 2009-10-22 80,603,738 -2,900,000 1.09 7,427,346,535 15,314,710 0.190 2009-10-20
650 2009-10-21 83,503,738 907,626 1.12 7,427,346,535 14,863,665 0.178 2009-10-19
651 2009-10-20 82,596,112 -1,804,400 1.11 7,427,346,535 13,710,955 0.166 2009-10-16
652 2009-10-19 84,400,512 -3,920,000 1.14 7,427,346,535 13,166,480 0.156 2009-10-15
653 2009-10-16 88,320,512 -250,000 1.19 7,427,346,535 14,661,205 0.166 2009-10-14
654 2009-10-15 88,570,512 1,670,000 1.19 7,427,346,535 14,348,423 0.162 2009-10-13
655 2009-10-14 86,900,512 -900,000 1.17 7,427,346,535 12,687,475 0.146 2009-10-12
656 2009-10-13 87,800,512 40,000 1.18 7,427,346,535 12,292,072 0.140 2009-10-09
657 2009-10-12 87,760,512 -1,000,000 1.18 7,427,346,535 12,286,472 0.140 2009-10-08
658 2009-10-09 88,760,512 20,000 1.20 7,427,346,535 11,361,346 0.128 2009-10-07
659 2009-10-08 88,740,512 240,000 1.19 7,427,346,535 11,358,786 0.128 2009-10-06
660 2009-10-07 88,500,512 80,000 1.19 7,427,346,535 10,797,062 0.122 2009-10-05
661 2009-10-02 88,420,512 -365,000 1.19 7,427,346,535 11,494,667 0.130 2009-09-29
662 2009-09-30 88,785,512 500,000 1.20 7,427,346,535 11,719,688 0.132 2009-09-28
663 2009-09-29 88,285,512 -140,000 1.19 7,427,346,535 12,183,401 0.138 2009-09-25
664 2009-09-28 88,425,512 313,500 1.19 7,427,346,535 11,672,168 0.132 2009-09-24
665 2009-09-25 88,112,012 40,000 1.19 7,427,346,535 12,159,458 0.138 2009-09-23
666 2009-09-24 88,072,012 810,000 1.19 7,427,346,535 12,858,514 0.146 2009-09-22
667 2009-09-23 87,262,012 180,000 1.17 7,427,346,535 12,740,254 0.146 2009-09-21
668 2009-09-22 87,082,012 240,000 1.17 7,427,346,535 12,191,482 0.140 2009-09-18
669 2009-09-21 86,842,012 40,000 1.17 7,427,346,535 12,157,882 0.140 2009-09-17
670 2009-09-17 86,802,012 -260,000 1.17 7,427,346,535 12,673,094 0.146 2009-09-15
671 2009-09-16 87,062,012 -260,000 1.17 7,427,346,535 11,840,434 0.136 2009-09-14
672 2009-09-15 87,322,012 -100,000 1.18 7,427,346,535 12,050,438 0.138 2009-09-11
673 2009-09-14 87,422,012 330,000 1.18 7,427,346,535 12,239,082 0.140 2009-09-10
674 2009-09-10 87,092,012 -150,000 1.17 7,427,346,535 12,367,066 0.142 2009-09-08
675 2009-09-09 87,242,012 150,000 1.17 7,427,346,535 12,039,398 0.138 2009-09-07
676 2009-09-08 87,092,012 -320,000 1.17 7,427,346,535 12,541,250 0.144 2009-09-04
677 2009-09-07 87,412,012 -240,000 1.18 7,427,346,535 12,762,154 0.146 2009-09-03
678 2009-09-04 87,652,012 160,000 1.18 7,427,346,535 12,972,498 0.148 2009-09-02
679 2009-09-03 87,492,012 -2,955,000 1.18 7,427,346,535 13,298,786 0.152 2009-09-01
680 2009-09-02 90,447,012 140,000 1.22 7,427,346,535 11,215,429 0.124 2009-08-31
681 2009-09-01 90,307,012 1,283,292 1.22 7,427,346,535 12,101,140 0.134 2009-08-28
682 2009-08-31 89,023,720 -2,260,000 1.20 7,427,346,535 11,751,131 0.132 2009-08-27
683 2009-08-28 91,283,720 38,642 1.25 7,273,634,203 12,779,721 0.140 2009-08-26
684 2009-08-27 91,245,078 650,966 1.25 7,273,634,203 12,774,311 0.140 2009-08-25
685 2009-08-26 90,594,112 -406,900 1.25 7,273,634,203 13,226,740 0.146 2009-08-24
686 2009-08-25 91,001,012 -206,000 1.25 7,273,634,203 13,286,148 0.146 2009-08-21
687 2009-08-24 91,207,012 713,000 1.25 7,273,634,203 12,768,982 0.140 2009-08-20
688 2009-08-21 90,494,012 1,015,000 1.24 7,273,634,203 11,945,210 0.132 2009-08-19
689 2009-08-20 89,479,012 -1,940,000 1.23 7,273,634,203 13,063,936 0.146 2009-08-18
690 2009-08-19 91,419,012 4,690,000 1.26 7,273,634,203 13,895,690 0.152 2009-08-17
691 2009-08-18 86,729,012 60,000 1.19 7,273,634,203 13,529,726 0.156 2009-08-14
692 2009-08-17 86,669,012 1,037,000 1.19 7,273,634,203 13,867,042 0.160 2009-08-13
693 2009-08-14 85,632,012 4,400,000 1.18 7,273,634,203 14,043,650 0.164 2009-08-12
694 2009-08-13 81,232,012 440,000 1.12 7,273,634,203 14,621,762 0.180 2009-08-11
695 2009-08-12 80,792,012 6,485,000 1.11 7,273,634,203 15,835,234 0.196 2009-08-10
696 2009-08-11 74,307,012 1,200,000 1.02 7,273,634,203 14,712,788 0.198 2009-08-07
697 2009-08-10 73,107,012 260,000 1.01 7,273,634,203 16,668,399 0.228 2009-08-06
698 2009-08-07 72,847,012 3,260,000 1.00 7,273,634,203 17,774,671 0.244 2009-08-05
699 2009-08-06 69,587,012 -160,000 0.96 7,273,634,203 32,845,070 0.472 2009-08-04
700 2009-08-05 69,747,012 940,000 0.96 7,273,634,203 33,757,554 0.484 2009-08-03
701 2009-08-04 68,807,012 220,000 0.95 7,273,634,203 30,550,313 0.444 2009-07-31
702 2009-08-03 68,587,012 347,750 0.94 7,273,634,203 29,903,937 0.436 2009-07-30
703 2009-07-31 68,239,262 380,000 0.94 7,273,634,203 30,025,275 0.440 2009-07-29
704 2009-07-29 67,859,262 2,980,000 0.94 7,255,864,165 31,215,261 0.460 2009-07-27
705 2009-07-28 64,879,262 2,085,250 0.89 7,255,864,165 31,661,080 0.488 2009-07-24
706 2009-07-27 62,794,012 905,000 0.87 7,255,864,165 31,648,182 0.504 2009-07-23
707 2009-07-24 61,889,012 300,000 0.85 7,255,864,165 33,420,066 0.540 2009-07-22
708 2009-07-23 61,589,012 -65,000 0.85 7,255,864,165 33,750,779 0.548 2009-07-21
709 2009-07-22 61,654,012 174,000 0.85 7,255,864,165 31,566,854 0.512 2009-07-20
710 2009-07-21 61,480,012 -745,000 0.85 7,255,864,165 32,707,366 0.532 2009-07-17
711 2009-07-20 62,225,012 460,000 0.86 7,255,864,165 33,352,606 0.536 2009-07-16
712 2009-07-17 61,765,012 -575,000 0.85 7,255,864,165 34,588,407 0.560 2009-07-15
713 2009-07-16 62,340,012 -360,000 0.86 7,255,864,165 32,915,526 0.528 2009-07-14
714 2009-07-15 62,700,012 -85,000 0.95 6,633,839,815 29,594,406 0.472 2009-07-13
715 2009-07-14 62,785,012 20,000 0.95 6,633,839,815 27,876,545 0.444 2009-07-10
716 2009-07-13 62,765,012 -3,225,000 0.95 6,633,839,815 29,876,146 0.476 2009-07-09
717 2009-07-10 65,990,012 -205,000 0.99 6,633,839,815 33,522,926 0.508 2009-07-08
718 2009-07-09 66,195,012 -2,753,250 1.00 6,633,839,815 30,979,266 0.468 2009-07-07
719 2009-07-08 68,948,262 3,500 1.04 6,633,839,815 25,372,960 0.368 2009-07-06
720 2009-07-07 68,944,762 -240,000 1.04 6,633,839,815 17,098,301 0.248 2009-07-03
721 2009-07-06 69,184,762 -200,000 1.04 6,633,839,815 17,434,560 0.252 2009-07-02
722 2009-07-03 69,384,762 21,235,800 1.05 6,633,839,815 18,040,038 0.260 2009-06-30
723 2009-07-02 48,148,962 -40,000 0.73 6,633,839,815 12,133,538 0.252 2009-06-29
724 2009-06-30 48,188,962 20,000 0.73 6,633,839,815 11,179,839 0.232 2009-06-26
725 2009-06-29 48,168,962 20,000 0.73 6,630,098,565 11,945,903 0.248 2009-06-25
726 2009-06-19 48,148,962 -100,000 0.73 6,630,098,565 14,252,093 0.296 2009-06-17
727 2009-06-17 48,248,962 7,500 0.73 6,630,098,565 12,737,726 0.264 2009-06-15
728 2009-06-16 48,241,462 -90,000 0.73 6,630,098,565 13,314,644 0.276 2009-06-12
729 2009-06-15 48,331,462 -75,000 0.73 6,630,098,565 13,339,484 0.276 2009-06-11
730 2009-06-11 48,406,462 -90,000 0.73 6,630,098,565 14,328,313 0.296 2009-06-09
731 2009-06-09 48,496,462 2,500,000 0.73 6,630,098,565 12,027,123 0.248 2009-06-05
732 2009-06-04 45,996,462 -680,000 0.69 6,630,098,565 12,695,024 0.276 2009-06-02
733 2009-06-02 46,676,462 -10,000 0.70 6,630,098,565 12,135,880 0.260 2009-05-29
734 2009-06-01 46,686,462 60,000 0.70 6,630,098,565 13,072,209 0.280 2009-05-27
735 2009-05-29 46,626,462 -165,000 0.70 6,629,938,565 11,749,868 0.252 2009-05-26
736 2009-05-27 46,791,462 5,000 0.71 6,629,938,565 11,229,951 0.240 2009-05-25
737 2009-05-20 46,786,462 -60,000 0.71 6,629,938,565 11,415,897 0.244 2009-05-18
738 2009-05-18 46,846,462 -25,000 0.71 6,629,938,565 9,744,064 0.208 2009-05-14
739 2009-05-13 46,871,462 -60,000 0.71 6,629,938,565 9,749,264 0.208 2009-05-11
740 2009-05-11 46,931,462 -280,000 0.71 6,629,938,565 9,386,292 0.200 2009-05-07
741 2009-05-08 47,211,462 -120,000 0.71 6,629,938,565 8,498,063 0.180 2009-05-06
742 2009-04-17 47,331,462 120,000 0.71 6,629,938,565 7,762,360 0.164 2009-04-15
743 2009-02-27 47,211,462 -40,000 0.71 6,629,938,565 6,798,451 0.144 2009-02-25
744 2009-02-25 47,251,462 -20,000 0.71 6,629,938,565 7,182,222 0.152 2009-02-23
745 2008-12-05 47,271,462 20,000 0.71 6,629,938,565 5,672,575 0.120 2008-12-03
746 2008-11-28 47,251,462 -15,000 0.71 6,629,938,565 4,819,649 0.102 2008-11-26
747 2008-11-24 47,266,462 -20,000 0.71 6,629,938,565 4,253,982 0.090 2008-11-20
748 2008-11-21 47,286,462 -420,000 0.71 6,629,938,565 4,350,355 0.092 2008-11-19
749 2008-11-06 47,706,462 -80,000 0.72 6,629,938,565 5,915,601 0.124 2008-11-04
750 2008-09-26 47,786,462 -240,000 0.72 6,629,938,565 7,072,396 0.148 2008-09-24
751 2008-09-18 48,026,462 100,000 0.72 6,629,938,565 7,300,022 0.152 2008-09-16
752 2008-09-11 47,926,462 625,000 0.72 6,629,938,565 7,284,822 0.152 2008-09-09
753 2008-09-05 47,301,462 -625,000 0.71 6,629,938,565 7,568,234 0.160 2008-09-03
754 2008-08-27 47,926,462 625,000 0.72 6,629,938,565 8,051,646 0.168 2008-08-25
755 2008-05-16 47,301,462 -100,000 0.71 6,629,867,315 10,973,939 0.232 2008-05-14
756 2008-05-08 47,401,462 -20,000 0.71 6,629,867,315 10,997,139 0.232 2008-05-06
757 2008-05-06 47,421,462 180,000 0.72 6,629,867,315 9,863,664 0.208 2008-05-02
758 2008-05-02 47,241,462 -20,000 0.71 6,629,867,315 9,448,292 0.200 2008-04-29
759 2008-04-23 47,261,462 -150,000 0.71 6,629,852,315 8,885,155 0.188 2008-04-21
760 2008-04-21 47,411,462 -60,000 0.72 6,629,852,315 9,671,938 0.204 2008-04-17
761 2008-04-18 47,471,462 60,000 0.72 6,629,852,315 9,874,064 0.208 2008-04-16
762 2008-04-07 47,411,462 -20,000 0.72 6,629,852,315 10,430,522 0.220 2008-04-02
763 2008-04-02 47,431,462 -365,000 0.72 6,629,852,315 11,004,099 0.232 2008-03-31
764 2008-03-31 47,796,462 -20,000 0.72 6,629,852,315 13,000,638 0.272 2008-03-27
765 2008-03-18 47,816,462 -50,000 0.72 6,629,701,815 11,858,483 0.248 2008-03-14
766 2008-03-13 47,866,462 20,000 0.72 6,629,701,815 12,445,280 0.260 2008-03-11
767 2008-02-27 47,846,462 -60,000 0.72 6,629,701,815 12,440,080 0.260 2008-02-25
768 2008-02-25 47,906,462 -250,000 0.72 6,629,701,815 12,455,680 0.260 2008-02-21
769 2008-02-20 48,156,462 60,000 0.73 6,629,701,815 12,328,054 0.256 2008-02-18
770 2008-02-11 48,096,462 -160,000 0.73 6,629,701,815 13,274,624 0.276 2008-02-04
771 2008-02-05 48,256,462 -400,000 0.73 6,629,701,815 12,546,680 0.260 2008-02-01
772 2008-02-01 48,656,462 -250,000 0.73 6,629,701,815 13,234,558 0.272 2008-01-30
773 2008-01-29 48,906,462 -260,000 0.74 6,629,701,815 14,671,939 0.300 2008-01-25
774 2008-01-28 49,166,462 -150,000 0.74 6,629,701,815 13,569,944 0.276 2008-01-24
775 2008-01-25 49,316,462 -335,000 0.74 6,629,701,815 12,033,217 0.244 2008-01-23
776 2008-01-22 49,651,462 -40,000 0.75 6,629,701,815 13,505,198 0.272 2008-01-18
777 2008-01-21 49,691,462 -80,000 0.75 6,629,701,815 12,721,014 0.256 2008-01-17
778 2008-01-17 49,771,462 -280,000 0.75 6,629,701,815 12,343,323 0.248 2008-01-15
779 2008-01-16 50,051,462 -500,000 0.75 6,629,701,815 13,013,380 0.260 2008-01-14
780 2008-01-09 50,551,462 -250,000 0.76 6,629,701,815 13,143,380 0.260 2008-01-07
781 2008-01-07 50,801,462 80,000 0.77 6,629,701,815 14,224,409 0.280 2008-01-03
782 2007-12-19 50,721,462 -40,000 0.77 6,629,691,815 12,984,694 0.256 2007-12-17
783 2007-12-17 50,761,462 40,000 0.77 6,629,691,815 13,197,980 0.260 2007-12-13
784 2007-12-12 50,721,462 80,000 0.77 6,629,691,815 14,810,667 0.292 2007-12-10
785 2007-12-10 50,641,462 100,000 0.76 6,629,691,815 14,787,307 0.292 2007-12-06
786 2007-12-05 50,541,462 100,000 0.76 6,629,691,815 14,555,941 0.288 2007-12-03
787 2007-12-04 50,441,462 653,662 0.76 6,629,691,815 14,728,907 0.292 2007-11-30
788 2007-12-03 49,787,800 20,000 0.75 6,629,691,815 15,135,491 0.304 2007-11-29
789 2007-11-30 49,767,800 5,000 0.75 6,629,691,815 14,731,269 0.296 2007-11-28
790 2007-11-29 49,762,800 -260,000 0.75 6,629,639,315 13,535,482 0.272 2007-11-27
791 2007-11-21 50,022,800 -60,000 0.75 6,629,639,315 14,406,566 0.288 2007-11-19
792 2007-11-20 50,082,800 -380,000 0.76 6,629,639,315 13,221,859 0.264 2007-11-16
793 2007-11-16 50,462,800 20,000 0.76 6,629,639,315 14,735,138 0.292 2007-11-14
794 2007-11-15 50,442,800 -160,000 0.76 6,629,639,315 14,527,526 0.288 2007-11-13
795 2007-11-14 50,602,800 -125,000 0.76 6,629,639,315 15,180,840 0.300 2007-11-12
796 2007-11-07 50,727,800 -20,000 0.77 6,629,639,315 16,029,985 0.316 2007-11-05
797 2007-11-06 50,747,800 -40,000 0.77 6,629,639,315 16,036,305 0.316 2007-11-02
798 2007-11-05 50,787,800 -200,000 0.77 6,629,639,315 16,252,096 0.320 2007-11-01
799 2007-11-02 50,987,800 -260,000 0.77 6,629,639,315 16,723,998 0.328 2007-10-31
800 2007-11-01 51,247,800 -250,000 0.77 6,629,639,315 17,219,261 0.336 2007-10-30
801 2007-10-31 51,497,800 26,338 0.78 6,629,639,315 15,861,322 0.308 2007-10-29
802 2007-10-30 51,471,462 -1,000,000 0.78 6,629,519,275 14,000,238 0.272 2007-10-26
803 2007-10-24 52,471,462 -75,000 0.79 6,629,519,275 14,692,009 0.280 2007-10-22
804 2007-10-23 52,546,462 -100,000 0.79 6,629,519,275 14,923,195 0.284 2007-10-18
805 2007-10-22 52,646,462 -265,000 0.79 6,629,519,275 16,004,524 0.304 2007-10-17
806 2007-10-18 52,911,462 -5,000 0.80 6,629,519,275 14,603,564 0.276 2007-10-16
807 2007-10-17 52,916,462 -205,000 0.80 6,629,519,275 15,028,275 0.284 2007-10-15
808 2007-10-15 53,121,462 -40,000 0.80 6,629,519,275 14,874,009 0.280 2007-10-11
809 2007-10-12 53,161,462 200,000 0.80 6,629,519,275 15,310,501 0.288 2007-10-10
810 2007-10-11 52,961,462 280,000 0.80 6,629,519,275 15,252,901 0.288 2007-10-09
811 2007-10-10 52,681,462 100,000 0.79 6,629,519,275 16,015,164 0.304 2007-10-08
812 2007-10-09 52,581,462 -225,000 0.79 6,629,519,275 15,564,113 0.296 2007-10-05
813 2007-10-05 52,806,462 -315,000 0.80 6,629,519,275 15,419,487 0.292 2007-10-03
814 2007-10-04 53,121,462 -125,000 0.80 6,629,519,275 15,511,467 0.292 2007-10-02
815 2007-10-03 53,246,462 -20,000 0.80 6,629,519,275 15,973,939 0.300 2007-09-28
816 2007-10-02 53,266,462 85,000 0.80 6,629,519,275 16,619,136 0.312 2007-09-27
817 2007-09-28 53,181,462 -1,140,000 0.80 6,629,184,275 17,018,068 0.320 2007-09-25
818 2007-09-27 54,321,462 -55,000 0.82 6,629,184,275 17,165,582 0.316 2007-09-24
819 2007-09-25 54,376,462 -360,000 0.82 6,629,184,275 17,617,974 0.324 2007-09-21
820 2007-09-24 54,736,462 -360,000 0.83 6,629,184,275 18,610,397 0.340 2007-09-20
821 2007-09-21 55,096,462 -290,000 0.83 6,629,184,275 19,834,726 0.360 2007-09-19
822 2007-09-19 55,386,462 -145,000 0.84 6,629,184,275 19,939,126 0.360 2007-09-17
823 2007-09-18 55,531,462 -80,000 0.84 6,629,184,275 19,324,949 0.348 2007-09-14
824 2007-09-17 55,611,462 280,000 0.84 6,629,184,275 19,575,235 0.352 2007-09-13
825 2007-09-14 55,331,462 130,000 0.83 6,629,184,275 19,255,349 0.348 2007-09-12
826 2007-09-13 55,201,462 115,000 0.83 6,629,184,275 19,872,526 0.360 2007-09-11
827 2007-09-12 55,086,462 140,000 0.83 6,629,184,275 22,034,585 0.400 2007-09-10
828 2007-09-11 54,946,462 -1,595,000 0.83 6,629,184,275 22,637,942 0.412 2007-09-07
829 2007-09-10 56,541,462 235,000 0.85 6,629,184,275 21,938,087 0.388 2007-09-06
830 2007-09-07 56,306,462 120,000 0.85 6,629,184,275 19,144,197 0.340 2007-09-05
831 2007-09-06 56,186,462 45,209,170 0.85 6,629,184,275 17,080,684 0.304 2007-09-04
832 2007-08-23 10,977,292 -43,909,170 0.17 6,629,184,275 3,391,983 0.309 2007-08-21
833 2007-08-22 54,886,462 -75,000 0.83 6,629,184,275 17,508,781 0.319 2007-08-20
834 2007-08-21 54,961,462 750,000 0.83 6,629,184,275 14,509,826 0.264 2007-08-17
835 2007-08-20 54,211,462 75,000 0.82 6,629,184,275 15,558,690 0.287 2007-08-16
836 2007-08-17 54,136,462 125,000 0.82 6,629,184,275 16,836,440 0.311 2007-08-15
837 2007-08-15 54,011,462 -275,000 0.81 6,629,184,275 16,851,576 0.312 2007-08-13
838 2007-08-14 54,286,462 -200,000 0.82 6,629,184,275 16,883,090 0.311 2007-08-10
839 2007-08-13 54,486,462 -375,000 0.82 6,629,184,275 17,980,532 0.330 2007-08-09
840 2007-08-10 54,861,462 200,000 0.83 6,629,184,275 17,555,668 0.320 2007-08-08
841 2007-08-09 54,661,462 775,000 0.82 6,629,184,275 14,867,918 0.272 2007-08-07
842 2007-08-08 53,886,462 600,000 0.81 6,629,184,275 16,597,030 0.308 2007-08-06
843 2007-08-07 53,286,462 1,175,000 0.80 6,629,184,275 18,703,548 0.351 2007-08-03
844 2007-08-06 52,111,462 1,050,000 0.79 6,629,184,275 21,313,588 0.409 2007-08-02
845 2007-08-03 51,061,462 550,000 0.77 6,629,184,275 22,262,797 0.436 2007-08-01
846 2007-08-02 50,511,462 650,000 0.76 6,629,184,275 21,568,394 0.427 2007-07-31
847 2007-08-01 49,861,462 -425,000 0.75 6,629,184,275 19,495,832 0.391 2007-07-30
848 2007-07-31 50,286,462 575,000 0.76 6,629,184,275 17,650,548 0.351 2007-07-27
849 2007-07-30 49,711,462 575,000 0.75 6,629,184,275 17,498,435 0.352 2007-07-26
850 2007-07-27 49,136,462 425,000 0.74 6,629,184,275 16,902,943 0.344 2007-07-25
851 2007-07-26 48,711,462 1,100,000 0.73 6,629,184,275 15,538,956 0.319 2007-07-24
852 2007-07-25 47,611,462 276,337 0.72 6,629,184,275 14,283,439 0.300 2007-07-23
853 2007-07-24 47,335,125 -150,000 0.71 6,629,184,275 13,159,165 0.278 2007-07-20
854 2007-07-23 47,485,125 -650,000 0.72 6,629,184,275 12,536,073 0.264 2007-07-19
855 2007-07-20 48,135,125 -325,000 0.73 6,629,184,275 12,900,214 0.268 2007-07-18
856 2007-07-19 48,460,125 1,625,000 0.73 6,629,184,275 13,568,835 0.280 2007-07-17
857 2007-07-18 46,835,125 -125,000 0.71 6,629,184,275 11,193,595 0.239 2007-07-16
858 2007-07-17 46,960,125 -2,600,000 0.71 6,629,184,275 10,519,068 0.224 2007-07-13
859 2007-07-16 49,560,125 -1,375,000 0.75 6,629,184,275 10,952,788 0.221 2007-07-12
860 2007-07-13 50,935,125 375,000 0.77 6,629,184,275 10,390,766 0.204 2007-07-11
861 2007-07-12 50,560,125 -50,000 0.76 6,629,184,275 10,314,266 0.204 2007-07-10
862 2007-07-11 50,610,125 25,000 0.76 6,629,184,275 10,273,855 0.203 2007-07-09
863 2007-07-10 50,585,125 5,050,000 0.76 6,629,184,275 10,117,025 0.200 2007-07-06
864 2007-07-09 45,535,125 -1,425,000 0.69 6,629,184,275 8,469,533 0.186 2007-07-05
865 2007-07-06 46,960,125 625,000 0.71 6,629,184,275 7,701,461 0.164 2007-07-04
866 2007-07-04 46,335,125 -1,800,000 0.70 6,629,184,275 7,598,961 0.164 2007-06-29
867 2007-06-27 48,135,125 250,000 0.73 6,629,184,275 7,701,620 0.160 2007-06-25
868 2007-06-26 47,885,125 0.72 6,629,184,275 7,374,309 0.154 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top