South China Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 9,286,172,057 | -830,700,000 | 70.24 | 13,221,302,172 | 2026-01-31 |
| 2 | 2026-01-28 | 10,116,872,057 | -79,256 | 76.52 | 13,221,302,172 | 2025-12-31 |
| 3 | 2026-01-19 | 10,116,951,313 | -113,317 | 76.52 | 13,221,302,172 | 2025-12-31 |
| 4 | 2025-10-16 | 10,117,064,630 | -196 | 76.52 | 13,221,302,172 | 2025-09-30 |
| 5 | 2025-09-25 | 10,117,064,826 | -1,053 | 76.52 | 13,221,302,172 | 2025-08-31 |
| 6 | 2025-07-11 | 10,117,065,879 | 8,000 | 76.52 | 13,221,302,172 | 2025-06-30 |
| 7 | 2025-07-08 | 10,117,057,879 | -40,417 | 76.52 | 13,221,302,172 | 2025-06-30 |
| 8 | 2025-04-30 | 10,117,098,296 | -677,248 | 76.52 | 13,221,302,172 | 2025-04-30 |
| 9 | 2025-03-26 | 10,117,775,544 | -346,998 | 76.53 | 13,221,302,172 | 2025-02-28 |
| 10 | 2025-03-18 | 10,118,122,542 | -61,945 | 76.53 | 13,221,302,172 | 2025-02-28 |
| 11 | 2024-11-15 | 10,118,184,487 | -119,896 | 76.53 | 13,221,302,172 | 2024-10-31 |
| 12 | 2024-09-20 | 10,118,304,383 | -338,323 | 76.53 | 13,221,302,172 | 2024-08-31 |
| 13 | 2024-08-26 | 10,118,642,706 | -100,000 | 76.53 | 13,221,302,172 | 2024-07-31 |
| 14 | 2024-07-12 | 10,118,742,706 | -839,457 | 76.53 | 13,221,302,172 | 2024-06-30 |
| 15 | 2024-03-18 | 10,119,582,163 | -105,350 | 76.54 | 13,221,302,172 | 2024-02-29 |
| 16 | 2024-03-14 | 10,119,687,513 | -20,000 | 76.54 | 13,221,302,172 | 2024-02-29 |
| 17 | 2024-03-01 | 10,119,707,513 | -7,500 | 76.54 | 13,221,302,172 | 2024-02-29 |
| 18 | 2024-02-20 | 10,119,715,013 | -312,000 | 76.54 | 13,221,302,172 | 2024-01-31 |
| 19 | 2024-02-07 | 10,120,027,013 | -11,887 | 76.54 | 13,221,302,172 | 2024-01-31 |
| 20 | 2024-01-31 | 10,120,038,900 | -123,125 | 76.54 | 13,221,302,172 | 2024-01-31 |
| 21 | 2023-11-23 | 10,120,162,025 | -4,952 | 76.54 | 13,221,302,172 | 2023-10-31 |
| 22 | 2023-09-26 | 10,120,166,977 | -35,837 | 76.54 | 13,221,302,172 | 2023-08-31 |
| 23 | 2023-05-31 | 10,120,202,814 | 3,962 | 76.54 | 13,221,302,172 | 2023-05-31 |
| 24 | 2023-04-19 | 10,120,198,852 | -43,438 | 76.54 | 13,221,302,172 | 2023-03-31 |
| 25 | 2023-03-28 | 10,120,242,290 | -23,373 | 76.54 | 13,221,302,172 | 2023-02-28 |
| 26 | 2023-03-21 | 10,120,265,663 | 23,373 | 76.55 | 13,221,302,172 | 2023-02-28 |
| 27 | 2023-03-16 | 10,120,242,290 | -23,373 | 76.54 | 13,221,302,172 | 2023-02-28 |
| 28 | 2023-01-13 | 10,120,265,663 | -84,800 | 76.55 | 13,221,302,172 | 2022-12-31 |
| 29 | 2022-12-09 | 10,120,350,463 | -24,624 | 76.55 | 13,221,302,172 | 2022-11-30 |
| 30 | 2022-10-13 | 10,120,375,087 | -217,088 | 76.55 | 13,221,302,172 | 2022-09-30 |
| 31 | 2022-07-08 | 10,120,592,175 | -65,061 | 76.55 | 13,221,302,172 | 2022-06-30 |
| 32 | 2022-04-01 | 10,120,657,236 | -1,974,240 | 76.55 | 13,221,302,172 | 2022-03-31 |
| 33 | 2021-10-05 | 10,122,631,476 | 19 | 76.56 | 13,221,302,172 | 2021-09-30 |
| 34 | 2021-09-16 | 10,122,631,457 | -18,390 | 76.56 | 13,221,302,172 | 2021-08-31 |
| 35 | 2021-08-26 | 10,122,649,847 | 10,000,000 | 76.56 | 13,221,302,172 | 2021-07-31 |
| 36 | 2021-07-08 | 10,112,649,847 | -944,315 | 76.49 | 13,221,302,172 | 2021-06-30 |
| 37 | 2021-03-05 | 10,113,594,162 | -6,250 | 76.49 | 13,221,302,172 | 2021-02-28 |
| 38 | 2021-02-09 | 10,113,600,412 | -4,716,555 | 76.49 | 13,221,302,172 | 2021-01-31 |
| 39 | 2020-10-22 | 10,118,316,967 | -8,674 | 76.53 | 13,221,302,172 | 2020-09-30 |
| 40 | 2020-06-29 | 10,118,325,641 | -377,726 | 76.53 | 13,221,302,172 | 2020-05-31 |
| 41 | 2019-12-23 | 10,118,703,367 | -8,765 | 76.53 | 13,221,302,172 | 2019-11-30 |
| 42 | 2019-10-18 | 10,118,712,132 | -104,062 | 76.53 | 13,221,302,172 | 2019-09-30 |
| 43 | 2019-10-15 | 10,118,816,194 | -24,624 | 76.53 | 13,221,302,172 | 2019-09-30 |
| 44 | 2019-01-30 | 10,118,840,818 | 500 | 76.53 | 13,221,302,172 | 2018-12-31 |
| 45 | 2019-01-21 | 10,118,840,318 | -43,438 | 76.53 | 13,221,302,172 | 2018-12-31 |
| 46 | 2018-12-24 | 10,118,883,756 | -60,000 | 76.53 | 13,221,302,172 | 2018-11-30 |
| 47 | 2018-11-08 | 10,118,943,756 | -424,941 | 76.54 | 13,221,302,172 | 2018-10-31 |
| 48 | 2018-09-28 | 10,119,368,697 | 424,941 | 76.54 | 13,221,302,172 | 2018-08-31 |
| 49 | 2018-07-20 | 10,118,943,756 | -312,298 | 76.54 | 13,221,302,172 | 2018-06-30 |
| 50 | 2018-07-03 | 10,119,256,054 | -216,873 | 76.54 | 13,221,302,172 | 2018-06-30 |
| 51 | 2018-05-18 | 10,119,472,927 | 600 | 76.54 | 13,221,302,172 | 2018-04-30 |
| 52 | 2018-05-16 | 10,119,472,327 | -52,048 | 76.54 | 13,221,302,172 | 2018-04-30 |
| 53 | 2018-05-11 | 10,119,524,375 | -154,867 | 76.54 | 13,221,302,172 | 2018-04-30 |
| 54 | 2018-04-09 | 10,119,679,242 | 2,602,495 | 76.54 | 13,221,302,172 | 2018-03-31 |
| 55 | 2018-04-03 | 10,117,076,747 | -73,874 | 76.52 | 13,221,302,172 | 2018-03-31 |
| 56 | 2018-01-31 | 10,117,150,621 | -183,748 | 76.52 | 13,221,302,172 | 2018-01-31 |
| 57 | 2017-12-04 | 10,117,334,369 | -5,267 | 76.52 | 13,221,302,172 | 2017-11-30 |
| 58 | 2017-11-15 | 10,117,339,636 | -566,588 | 76.52 | 13,221,302,172 | 2017-10-31 |
| 59 | 2017-11-14 | 10,117,906,224 | -3,566 | 76.53 | 13,221,302,172 | 2017-10-31 |
| 60 | 2017-11-10 | 10,117,909,790 | -9,906 | 76.53 | 13,221,302,172 | 2017-10-31 |
| 61 | 2017-09-28 | 10,117,919,696 | -3,170 | 76.53 | 13,221,302,172 | 2017-08-31 |
| 62 | 2017-08-04 | 10,117,922,866 | -1,168,746 | 76.53 | 13,221,302,172 | 2017-07-31 |
| 63 | 2017-08-01 | 10,119,091,612 | -15,000 | 76.54 | 13,221,302,172 | 2017-07-31 |
| 64 | 2017-07-13 | 10,119,106,612 | -12,515 | 76.54 | 13,221,302,172 | 2017-06-30 |
| 65 | 2017-03-23 | 10,119,119,127 | -171,187 | 76.54 | 13,221,302,172 | 2017-02-28 |
| 66 | 2017-03-10 | 10,119,290,314 | -125,821 | 76.54 | 13,221,302,172 | 2017-02-28 |
| 67 | 2017-03-08 | 10,119,416,135 | -160,000 | 76.54 | 13,221,302,172 | 2017-02-28 |
| 68 | 2017-03-01 | 10,119,576,135 | -40,000 | 76.54 | 13,221,302,172 | 2017-02-28 |
| 69 | 2017-02-14 | 10,119,616,135 | -488,505 | 76.54 | 13,221,302,172 | 2017-01-31 |
| 70 | 2017-02-13 | 10,120,104,640 | 520,000 | 76.54 | 13,221,302,172 | 2017-01-31 |
| 71 | 2017-02-06 | 10,119,584,640 | -31,229 | 76.54 | 13,221,302,172 | 2017-01-31 |
| 72 | 2017-01-25 | 10,119,615,869 | -5,000 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 73 | 2017-01-19 | 10,119,620,869 | -157,868 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 74 | 2017-01-16 | 10,119,778,737 | -124,272 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 75 | 2017-01-13 | 10,119,903,009 | -4 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 76 | 2017-01-12 | 10,119,903,013 | -100,000 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 77 | 2017-01-10 | 10,120,003,013 | -288 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 78 | 2017-01-09 | 10,120,003,301 | 2,193,880,548 | 76.54 | 13,221,302,172 | 2017-01-09 |
| 79 | 2017-01-04 | 7,926,122,753 | -124,919 | 76.16 | 10,407,117,286 | 2016-12-31 |
| 80 | 2016-12-29 | 7,926,247,672 | -152,000 | 76.16 | 10,407,117,286 | 2016-11-30 |
| 81 | 2016-12-07 | 7,926,399,672 | 480,000 | 76.16 | 10,407,117,286 | 2016-11-30 |
| 82 | 2016-12-05 | 7,925,919,672 | -2,466,462 | 76.16 | 10,407,117,286 | 2016-11-30 |
| 83 | 2016-11-29 | 7,928,386,134 | -3,962 | 76.18 | 10,407,117,286 | 2016-10-31 |
| 84 | 2016-11-21 | 7,928,390,096 | -14,699 | 76.18 | 10,407,117,286 | 2016-10-31 |
| 85 | 2016-11-17 | 7,928,404,795 | -892,055 | 76.18 | 10,407,117,286 | 2016-10-31 |
| 86 | 2016-11-15 | 7,929,296,850 | -1,000,000 | 76.19 | 10,407,117,286 | 2016-10-31 |
| 87 | 2016-11-10 | 7,930,296,850 | -3,962 | 76.20 | 10,407,117,286 | 2016-10-31 |
| 88 | 2016-11-08 | 7,930,300,812 | -44,099 | 76.20 | 10,407,117,286 | 2016-10-31 |
| 89 | 2016-10-26 | 7,930,344,911 | 792,565 | 76.20 | 10,407,117,286 | 2016-10-03 |
| 90 | 2016-10-18 | 7,929,552,346 | 1,576,000 | 76.19 | 10,407,117,286 | 2016-10-03 |
| 91 | 2016-10-14 | 7,927,976,346 | -9,510 | 76.18 | 10,407,117,286 | 2016-10-03 |
| 92 | 2016-10-13 | 7,927,985,856 | -3,962 | 76.18 | 10,407,117,286 | 2016-10-03 |
| 93 | 2016-10-07 | 7,927,989,818 | -10,144 | 76.18 | 10,407,117,286 | 2016-10-03 |
| 94 | 2016-10-04 | 7,927,999,962 | -60,499 | 76.18 | 10,407,117,286 | 2016-10-03 |
| 95 | 2016-10-03 | 7,928,060,461 | 3,316,164,601 | 76.18 | 10,407,117,286 | 2016-10-03 |
| 96 | 2016-09-12 | 4,611,895,860 | -13,490 | 77.16 | 5,977,273,726 | 2016-08-31 |
| 97 | 2016-06-03 | 4,611,909,350 | -116,780 | 77.16 | 5,977,273,726 | 2016-05-31 |
| 98 | 2016-06-02 | 4,612,026,130 | -4,214 | 77.16 | 5,977,273,726 | 2016-05-31 |
| 99 | 2016-01-12 | 4,612,030,344 | 32,335,280 | 77.16 | 5,977,273,726 | 2015-12-31 |
| 100 | 2015-12-29 | 4,579,695,064 | -7,770 | 76.62 | 5,977,273,726 | 2015-11-30 |
| 101 | 2015-12-09 | 4,579,702,834 | 400,000 | 76.62 | 5,977,273,726 | 2015-11-30 |
| 102 | 2015-09-10 | 4,579,302,834 | -72,000 | 76.61 | 5,977,273,726 | 2015-08-31 |
| 103 | 2015-08-31 | 4,579,374,834 | -896,000 | 76.61 | 5,977,273,726 | 2015-08-31 |
| 104 | 2015-08-28 | 4,580,270,834 | 656,000 | 76.63 | 5,977,273,726 | 2015-07-31 |
| 105 | 2015-08-26 | 4,579,614,834 | 96,000 | 76.62 | 5,977,273,726 | 2015-07-31 |
| 106 | 2015-08-11 | 4,579,518,834 | 144,000 | 76.62 | 5,977,273,726 | 2015-07-31 |
| 107 | 2015-07-27 | 4,579,374,834 | -698,949,446 | 76.61 | 5,977,273,726 | 2015-07-24 |
| 108 | 2015-07-24 | 5,278,324,280 | 2,988,636,863 | 88.31 | 5,977,273,726 | 2015-07-24 |
| 109 | 2015-07-22 | 2,289,687,417 | -4,240 | 76.61 | 2,988,636,863 | 2015-06-30 |
| 110 | 2015-07-21 | 2,289,691,657 | -10,535 | 76.61 | 2,988,636,863 | 2015-06-30 |
| 111 | 2015-07-20 | 2,289,702,192 | 4,240 | 76.61 | 2,988,636,863 | 2015-06-30 |
| 112 | 2015-07-16 | 2,289,697,952 | -80,560 | 76.61 | 2,988,636,863 | 2015-06-30 |
| 113 | 2015-07-15 | 2,289,778,512 | -216,000 | 76.62 | 2,988,636,863 | 2015-06-30 |
| 114 | 2015-07-10 | 2,289,994,512 | -4,240 | 76.62 | 2,988,636,863 | 2015-06-30 |
| 115 | 2015-07-09 | 2,289,998,752 | -12,000 | 76.62 | 2,988,636,863 | 2015-06-30 |
| 116 | 2015-06-30 | 2,290,010,752 | -400,000 | 76.62 | 2,988,636,863 | 2015-06-30 |
| 117 | 2015-06-23 | 2,290,410,752 | -502,140 | 76.64 | 2,988,636,863 | 2015-05-31 |
| 118 | 2015-06-15 | 2,290,912,892 | -13,727,080 | 76.65 | 2,988,636,863 | 2015-05-31 |
| 119 | 2015-06-12 | 2,304,639,972 | -50,401,336 | 77.11 | 2,988,636,863 | 2015-05-31 |
| 120 | 2015-05-14 | 2,355,041,308 | -530,000 | 78.80 | 2,988,636,863 | 2015-04-30 |
| 121 | 2015-05-12 | 2,355,571,308 | -32,104,000 | 78.82 | 2,988,636,863 | 2015-04-30 |
| 122 | 2015-05-07 | 2,387,675,308 | -31,605 | 79.89 | 2,988,636,863 | 2015-04-30 |
| 123 | 2015-05-05 | 2,387,706,913 | -26,500 | 79.89 | 2,988,636,863 | 2015-04-30 |
| 124 | 2015-02-26 | 2,387,733,413 | 42,400 | 79.89 | 2,988,636,863 | 2015-01-31 |
| 125 | 2015-02-17 | 2,387,691,013 | -200,000 | 79.89 | 2,988,636,863 | 2015-01-31 |
| 126 | 2015-02-06 | 2,387,891,013 | -26,000 | 79.90 | 2,988,636,863 | 2015-01-31 |
| 127 | 2015-01-30 | 2,387,917,013 | 53,792,420 | 79.90 | 2,988,636,863 | 2014-12-31 |
| 128 | 2015-01-23 | 2,334,124,593 | -680,000 | 78.10 | 2,988,636,863 | 2014-12-31 |
| 129 | 2015-01-19 | 2,334,804,593 | -180,000 | 78.12 | 2,988,636,863 | 2014-12-31 |
| 130 | 2014-12-12 | 2,334,984,593 | 5,152,000 | 78.13 | 2,988,636,863 | 2014-11-30 |
| 131 | 2014-12-09 | 2,329,832,593 | -168,000 | 77.96 | 2,988,636,863 | 2014-11-30 |
| 132 | 2014-12-02 | 2,330,000,593 | -160,000 | 77.96 | 2,988,636,863 | 2014-11-30 |
| 133 | 2014-10-08 | 2,330,160,593 | -52,675 | 77.97 | 2,988,636,863 | 2014-09-30 |
| 134 | 2014-10-03 | 2,330,213,268 | -10,535 | 77.97 | 2,988,636,863 | 2014-09-30 |
| 135 | 2014-09-30 | 2,330,223,803 | -15,264 | 77.97 | 2,988,636,863 | 2014-09-30 |
| 136 | 2014-08-21 | 2,330,239,067 | -127,200 | 77.97 | 2,988,636,863 | 2014-07-31 |
| 137 | 2014-08-15 | 2,330,366,267 | -18,750,000 | 77.97 | 2,988,636,863 | 2014-07-31 |
| 138 | 2014-07-30 | 2,349,116,267 | -280,000 | 78.60 | 2,988,636,863 | 2014-06-30 |
| 139 | 2014-07-16 | 2,349,396,267 | -120,000 | 78.61 | 2,988,636,863 | 2014-06-30 |
| 140 | 2014-07-15 | 2,349,516,267 | -280,000 | 78.61 | 2,988,636,863 | 2014-06-30 |
| 141 | 2014-07-03 | 2,349,796,267 | 64,000 | 78.62 | 2,988,636,863 | 2014-06-30 |
| 142 | 2014-05-19 | 2,349,732,267 | 6,314,940 | 78.62 | 2,988,636,863 | 2014-04-30 |
| 143 | 2014-04-29 | 2,343,417,327 | -143,368 | 78.41 | 2,988,636,863 | 2014-03-31 |
| 144 | 2014-01-27 | 2,343,560,695 | -40,000 | 78.42 | 2,988,636,863 | 2013-12-31 |
| 145 | 2014-01-20 | 2,343,600,695 | -150,000 | 78.42 | 2,988,636,863 | 2013-12-31 |
| 146 | 2013-08-02 | 2,343,750,695 | -664,000 | 78.42 | 2,988,636,863 | 2013-07-31 |
| 147 | 2013-06-20 | 2,344,414,695 | -50,000 | 78.44 | 2,988,636,863 | 2013-05-31 |
| 148 | 2013-06-17 | 2,344,464,695 | 8,000 | 78.45 | 2,988,636,863 | 2013-05-31 |
| 149 | 2013-06-06 | 2,344,456,695 | 1,360,000 | 78.45 | 2,988,636,863 | 2013-05-31 |
| 150 | 2013-05-30 | 2,343,096,695 | -63,600 | 78.40 | 2,988,636,863 | 2013-04-30 |
| 151 | 2013-05-20 | 2,343,160,295 | -24,000 | 78.40 | 2,988,636,863 | 2013-04-30 |
| 152 | 2013-03-06 | 2,343,184,295 | -24,000 | 78.40 | 2,988,636,863 | 2013-02-28 |
| 153 | 2013-02-07 | 2,343,208,295 | -216,000 | 78.40 | 2,988,636,863 | 2013-01-31 |
| 154 | 2013-02-04 | 2,343,424,295 | -150,000 | 78.41 | 2,988,636,863 | 2013-01-31 |
| 155 | 2013-01-31 | 2,343,574,295 | -100,000 | 78.42 | 2,988,636,863 | 2013-01-31 |
| 156 | 2013-01-23 | 2,343,674,295 | -216,000 | 78.42 | 2,988,636,863 | 2012-12-31 |
| 157 | 2013-01-14 | 2,343,890,295 | -216,000 | 78.43 | 2,988,636,863 | 2012-12-31 |
| 158 | 2012-12-17 | 2,344,106,295 | 1,312,000 | 78.43 | 2,988,636,863 | 2012-11-30 |
| 159 | 2012-12-12 | 2,342,794,295 | -48,000 | 78.39 | 2,988,636,863 | 2012-11-30 |
| 160 | 2012-12-11 | 2,342,842,295 | -120,000 | 78.39 | 2,988,636,863 | 2012-11-30 |
| 161 | 2012-12-03 | 2,342,962,295 | -84,800 | 78.40 | 2,988,636,863 | 2012-11-30 |
| 162 | 2012-11-09 | 2,343,047,095 | -600,000 | 78.40 | 2,988,636,863 | 2012-10-31 |
| 163 | 2012-05-15 | 2,343,647,095 | -37,926 | 78.42 | 2,988,636,863 | 2012-04-30 |
| 164 | 2012-04-18 | 2,343,685,021 | -68,475 | 78.42 | 2,988,636,863 | 2012-03-31 |
| 165 | 2012-04-03 | 2,343,753,496 | -82,170 | 78.42 | 2,988,636,863 | 2012-03-31 |
| 166 | 2012-03-15 | 2,343,835,666 | -50,000 | 78.42 | 2,988,636,863 | 2012-02-29 |
| 167 | 2012-02-23 | 2,343,885,666 | 50,000 | 78.43 | 2,988,636,863 | 2012-01-31 |
| 168 | 2012-02-01 | 2,343,835,666 | -60,000 | 78.42 | 2,988,636,863 | 2012-01-31 |
| 169 | 2012-01-27 | 2,343,895,666 | 26,500 | 78.43 | 2,988,636,863 | 2011-12-31 |
| 170 | 2012-01-19 | 2,343,869,166 | -23,920 | 78.43 | 2,988,636,863 | 2011-12-31 |
| 171 | 2012-01-06 | 2,343,893,086 | 100,000 | 78.43 | 2,988,636,863 | 2011-12-31 |
| 172 | 2011-10-12 | 2,343,793,086 | -100,000 | 78.42 | 2,988,636,863 | 2011-09-30 |
| 173 | 2011-10-03 | 2,343,893,086 | -10,535 | 78.43 | 2,988,636,863 | 2011-09-30 |
| 174 | 2011-07-06 | 2,343,903,621 | -186,560 | 78.43 | 2,988,636,863 | 2011-06-30 |
| 175 | 2011-06-07 | 2,344,090,181 | -33,920 | 78.43 | 2,988,636,863 | 2011-05-31 |
| 176 | 2011-04-28 | 2,344,124,101 | -48,000 | 78.43 | 2,988,636,863 | 2011-03-31 |
| 177 | 2011-04-01 | 2,344,172,101 | -146,000 | 78.44 | 2,988,636,863 | 2011-03-31 |
| 178 | 2011-03-31 | 2,344,318,101 | -40,000 | 78.44 | 2,988,636,863 | 2011-03-31 |
| 179 | 2011-02-17 | 2,344,358,101 | -362,405 | 78.44 | 2,988,636,863 | 2011-01-31 |
| 180 | 2011-01-24 | 2,344,720,506 | -50,880 | 78.45 | 2,988,636,863 | 2010-12-31 |
| 181 | 2011-01-06 | 2,344,771,386 | -48,000 | 78.46 | 2,988,636,863 | 2010-12-31 |
| 182 | 2010-12-21 | 2,344,819,386 | 48,000 | 78.46 | 2,988,636,863 | 2010-11-30 |
| 183 | 2010-12-03 | 2,344,771,386 | -3,370 | 78.46 | 2,988,636,863 | 2010-11-30 |
| 184 | 2010-12-01 | 2,344,774,756 | -42,400 | 78.46 | 2,988,636,863 | 2010-11-30 |
| 185 | 2010-11-25 | 2,344,817,156 | 3,370 | 78.46 | 2,988,636,863 | 2010-10-31 |
| 186 | 2010-11-12 | 2,344,813,786 | 2,400 | 78.46 | 2,988,636,863 | 2010-10-31 |
| 187 | 2010-11-10 | 2,344,811,386 | -10,000 | 78.46 | 2,988,636,863 | 2010-10-31 |
| 188 | 2010-10-08 | 2,344,821,386 | -24,000 | 78.46 | 2,988,636,863 | 2010-09-30 |
| 189 | 2010-09-30 | 2,344,845,386 | 11,380,845 | 78.46 | 2,988,636,863 | 2010-09-30 |
| 190 | 2010-09-17 | 2,333,464,541 | -4,574,655 | 78.38 | 2,977,256,018 | 2010-08-31 |
| 191 | 2010-09-16 | 2,338,039,196 | -5,210,040 | 78.53 | 2,977,256,018 | 2010-08-31 |
| 192 | 2010-09-15 | 2,343,249,236 | -46,931 | 78.70 | 2,977,256,018 | 2010-08-31 |
| 193 | 2010-09-14 | 2,343,296,167 | -655,489 | 78.71 | 2,977,256,018 | 2010-08-31 |
| 194 | 2010-09-13 | 2,343,951,656 | -69,150 | 78.73 | 2,977,256,018 | 2010-08-31 |
| 195 | 2010-09-10 | 2,344,020,806 | -703,100 | 78.73 | 2,977,256,018 | 2010-08-31 |
| 196 | 2010-09-09 | 2,344,723,906 | -120,490 | 78.75 | 2,977,256,018 | 2010-08-31 |
| 197 | 2010-09-08 | 2,344,844,396 | -24,240 | 78.76 | 2,977,256,018 | 2010-08-31 |
| 198 | 2010-09-07 | 2,344,868,636 | -287,950 | 78.76 | 2,977,256,018 | 2010-08-31 |
| 199 | 2010-09-03 | 2,345,156,586 | -61,271 | 78.77 | 2,977,256,018 | 2010-08-31 |
| 200 | 2010-09-02 | 2,345,217,857 | -30,639 | 78.77 | 2,977,256,018 | 2010-08-31 |
| 201 | 2010-09-01 | 2,345,248,496 | -22,000 | 78.77 | 2,977,256,018 | 2010-08-31 |
| 202 | 2010-08-31 | 2,345,270,496 | 2,183,449 | 78.77 | 2,977,256,018 | 2010-08-31 |
| 203 | 2010-08-30 | 2,343,087,047 | -230,450 | 78.80 | 2,973,639,769 | 2010-07-31 |
| 204 | 2010-08-27 | 2,343,317,497 | -2,223,230 | 78.80 | 2,973,639,769 | 2010-07-31 |
| 205 | 2010-08-23 | 2,345,540,727 | -10,535 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 206 | 2010-08-20 | 2,345,551,262 | -92,000 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 207 | 2010-08-19 | 2,345,643,262 | -10,000 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 208 | 2010-08-18 | 2,345,653,262 | -10,000 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 209 | 2010-08-10 | 2,345,663,262 | -12,720 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 210 | 2010-08-09 | 2,345,675,982 | -61,000 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 211 | 2010-08-06 | 2,345,736,982 | -18,000 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 212 | 2010-08-03 | 2,345,754,982 | -23,765 | 78.88 | 2,973,639,769 | 2010-07-31 |
| 213 | 2010-08-02 | 2,345,778,747 | 199,865 | 78.89 | 2,973,639,769 | 2010-07-31 |
| 214 | 2010-07-29 | 2,345,578,882 | -1,500,000 | 78.88 | 2,973,439,904 | 2010-06-30 |
| 215 | 2010-07-23 | 2,347,078,882 | -2,100 | 78.93 | 2,973,439,904 | 2010-06-30 |
| 216 | 2010-07-16 | 2,347,080,982 | -41,070 | 78.93 | 2,973,439,904 | 2010-06-30 |
| 217 | 2010-07-07 | 2,347,122,052 | -40,000 | 78.94 | 2,973,439,904 | 2010-06-30 |
| 218 | 2010-06-30 | 2,347,162,052 | 126,000 | 78.94 | 2,973,439,904 | 2010-06-30 |
| 219 | 2010-06-29 | 2,347,036,052 | -56,000 | 78.94 | 2,973,313,904 | 2010-05-31 |
| 220 | 2010-06-22 | 2,347,092,052 | -21,200 | 78.94 | 2,973,313,904 | 2010-05-31 |
| 221 | 2010-06-14 | 2,347,113,252 | -10,000 | 78.94 | 2,973,313,904 | 2010-05-31 |
| 222 | 2010-05-31 | 2,347,123,252 | 1,272,000 | 78.94 | 2,973,313,904 | 2010-05-31 |
| 223 | 2010-05-26 | 2,345,851,252 | -200,000 | 78.93 | 2,972,041,904 | 2010-04-30 |
| 224 | 2010-05-18 | 2,346,051,252 | -50,000 | 78.94 | 2,972,041,904 | 2010-04-30 |
| 225 | 2010-05-14 | 2,346,101,252 | -1,072,000 | 78.94 | 2,972,041,904 | 2010-04-30 |
| 226 | 2010-05-10 | 2,347,173,252 | -448,000 | 78.98 | 2,972,041,904 | 2010-04-30 |
| 227 | 2010-04-30 | 2,347,621,252 | 508,000 | 78.99 | 2,972,041,904 | 2010-04-30 |
| 228 | 2010-03-31 | 2,347,113,252 | 307,590 | 78.99 | 2,971,533,904 | 2010-03-31 |
| 229 | 2010-03-23 | 2,346,805,662 | -6,300 | 78.98 | 2,971,226,314 | 2010-02-28 |
| 230 | 2010-03-19 | 2,346,811,962 | -10,535 | 78.98 | 2,971,226,314 | 2010-02-28 |
| 231 | 2010-03-15 | 2,346,822,497 | -201,290 | 78.98 | 2,971,226,314 | 2010-02-28 |
| 232 | 2010-03-11 | 2,347,023,787 | -30,000 | 78.99 | 2,971,226,314 | 2010-02-28 |
| 233 | 2010-03-04 | 2,347,053,787 | -20,000 | 78.99 | 2,971,226,314 | 2010-02-28 |
| 234 | 2010-03-03 | 2,347,073,787 | -25,200 | 78.99 | 2,971,226,314 | 2010-02-28 |
| 235 | 2010-02-09 | 2,347,098,987 | -127,200 | 78.99 | 2,971,226,314 | 2010-01-31 |
| 236 | 2010-02-05 | 2,347,226,187 | -120,000 | 79.00 | 2,971,226,314 | 2010-01-31 |
| 237 | 2010-02-02 | 2,347,346,187 | 120,000 | 79.00 | 2,971,226,314 | 2010-01-31 |
| 238 | 2010-02-01 | 2,347,226,187 | 36,200 | 79.00 | 2,971,226,314 | 2010-01-31 |
| 239 | 2010-01-12 | 2,347,189,987 | -42,400 | 79.00 | 2,971,194,814 | 2009-12-31 |
| 240 | 2010-01-08 | 2,347,232,387 | -64,000 | 79.00 | 2,971,194,814 | 2009-12-31 |
| 241 | 2010-01-04 | 2,347,296,387 | -151,200 | 79.00 | 2,971,194,814 | 2009-12-31 |
| 242 | 2009-12-31 | 2,347,447,587 | 151,200 | 79.01 | 2,971,194,814 | 2009-12-31 |
| 243 | 2009-11-30 | 2,347,296,387 | 105,000 | 79.01 | 2,971,043,614 | 2009-11-30 |
| 244 | 2009-11-26 | 2,347,191,387 | -12,107 | 79.01 | 2,970,938,614 | 2009-10-31 |
| 245 | 2009-11-23 | 2,347,203,494 | -13,000 | 79.01 | 2,970,938,614 | 2009-10-31 |
| 246 | 2009-11-03 | 2,347,216,494 | -106,000 | 79.01 | 2,970,938,614 | 2009-10-31 |
| 247 | 2009-10-27 | 2,347,322,494 | -50,000 | 79.01 | 2,970,938,614 | 2009-09-30 |
| 248 | 2009-10-06 | 2,347,372,494 | 75,480,000 | 79.01 | 2,970,938,614 | 2009-09-30 |
| 249 | 2009-10-05 | 2,271,892,494 | -20,000 | 76.47 | 2,970,938,614 | 2009-09-30 |
| 250 | 2009-09-14 | 2,271,912,494 | 80,000 | 76.47 | 2,970,938,614 | 2009-08-31 |
| 251 | 2009-09-07 | 2,271,832,494 | -168,000 | 76.47 | 2,970,938,614 | 2009-08-31 |
| 252 | 2009-09-02 | 2,272,000,494 | 40,000 | 76.47 | 2,970,938,614 | 2009-08-31 |
| 253 | 2009-09-01 | 2,271,960,494 | -26,288 | 76.47 | 2,970,938,614 | 2009-08-31 |
| 254 | 2009-08-31 | 2,271,986,782 | 61,484,933 | 76.47 | 2,970,938,614 | 2009-08-31 |
| 255 | 2009-08-27 | 2,210,501,849 | 10,000 | 75.98 | 2,909,453,681 | 2009-07-31 |
| 256 | 2009-08-26 | 2,210,491,849 | -100,000 | 75.98 | 2,909,453,681 | 2009-07-31 |
| 257 | 2009-08-25 | 2,210,591,849 | -212,000 | 75.98 | 2,909,453,681 | 2009-07-31 |
| 258 | 2009-08-24 | 2,210,803,849 | -140,000 | 75.99 | 2,909,453,681 | 2009-07-31 |
| 259 | 2009-08-19 | 2,210,943,849 | -2,639,610 | 75.99 | 2,909,453,681 | 2009-07-31 |
| 260 | 2009-08-18 | 2,213,583,459 | -23,800,046 | 76.08 | 2,909,453,681 | 2009-07-31 |
| 261 | 2009-08-17 | 2,237,383,505 | -829,500 | 76.90 | 2,909,453,681 | 2009-07-31 |
| 262 | 2009-08-14 | 2,238,213,005 | -2,505,020 | 76.93 | 2,909,453,681 | 2009-07-31 |
| 263 | 2009-08-13 | 2,240,718,025 | -1,754,000 | 77.02 | 2,909,453,681 | 2009-07-31 |
| 264 | 2009-08-12 | 2,242,472,025 | -3,088,000 | 77.08 | 2,909,453,681 | 2009-07-31 |
| 265 | 2009-08-11 | 2,245,560,025 | -544,000 | 77.18 | 2,909,453,681 | 2009-07-31 |
| 266 | 2009-08-10 | 2,246,104,025 | -288,000 | 77.20 | 2,909,453,681 | 2009-07-31 |
| 267 | 2009-08-07 | 2,246,392,025 | -429,050 | 77.21 | 2,909,453,681 | 2009-07-31 |
| 268 | 2009-08-06 | 2,246,821,075 | -5,342,922 | 77.22 | 2,909,453,681 | 2009-07-31 |
| 269 | 2009-08-05 | 2,252,163,997 | -742,496 | 77.41 | 2,909,453,681 | 2009-07-31 |
| 270 | 2009-08-04 | 2,252,906,493 | -547,802 | 77.43 | 2,909,453,681 | 2009-07-31 |
| 271 | 2009-08-03 | 2,253,454,295 | -541,250 | 77.45 | 2,909,453,681 | 2009-07-31 |
| 272 | 2009-07-31 | 2,253,995,545 | 5,954,015 | 77.47 | 2,909,453,681 | 2009-07-31 |
| 273 | 2009-07-30 | 2,248,041,530 | -125,000 | 77.46 | 2,902,345,666 | 2009-07-16 |
| 274 | 2009-07-29 | 2,248,166,530 | -430,300 | 77.46 | 2,902,345,666 | 2009-07-16 |
| 275 | 2009-07-28 | 2,248,596,830 | -607,220 | 77.48 | 2,902,345,666 | 2009-07-16 |
| 276 | 2009-07-27 | 2,249,204,050 | -1,271,770 | 77.50 | 2,902,345,666 | 2009-07-16 |
| 277 | 2009-07-24 | 2,250,475,820 | -3,092,400 | 77.54 | 2,902,345,666 | 2009-07-16 |
| 278 | 2009-07-23 | 2,253,568,220 | -270,900 | 77.65 | 2,902,345,666 | 2009-07-16 |
| 279 | 2009-07-22 | 2,253,839,120 | -803,267 | 77.66 | 2,902,345,666 | 2009-07-16 |
| 280 | 2009-07-21 | 2,254,642,387 | -1,470,000 | 77.68 | 2,902,345,666 | 2009-07-16 |
| 281 | 2009-07-20 | 2,256,112,387 | -164,400 | 77.73 | 2,902,345,666 | 2009-07-16 |
| 282 | 2009-07-16 | 2,256,276,787 | 248,469,660 | 77.74 | 2,902,345,666 | 2009-07-16 |
| 283 | 2009-07-14 | 2,007,807,127 | -256,000 | 75.67 | 2,653,535,926 | 2009-06-30 |
| 284 | 2009-07-13 | 2,008,063,127 | -543,000 | 75.67 | 2,653,535,926 | 2009-06-30 |
| 285 | 2009-07-10 | 2,008,606,127 | -419,140 | 75.70 | 2,653,535,926 | 2009-06-30 |
| 286 | 2009-07-09 | 2,009,025,267 | -765,040 | 75.71 | 2,653,535,926 | 2009-06-30 |
| 287 | 2009-07-08 | 2,009,790,307 | -1,270,000 | 75.74 | 2,653,535,926 | 2009-06-30 |
| 288 | 2009-07-07 | 2,011,060,307 | -303,520 | 75.79 | 2,653,535,926 | 2009-06-30 |
| 289 | 2009-07-06 | 2,011,363,827 | -916,000 | 75.80 | 2,653,535,926 | 2009-06-30 |
| 290 | 2009-07-03 | 2,012,279,827 | -227,169,439 | 75.83 | 2,653,535,926 | 2009-06-30 |
| 291 | 2009-07-02 | 2,239,449,266 | -6,000 | 84.39 | 2,653,535,926 | 2009-06-30 |
| 292 | 2009-06-30 | 2,239,455,266 | 1,496,500 | 84.40 | 2,653,535,926 | 2009-06-30 |
| 293 | 2009-06-23 | 2,237,958,766 | 471,382,000 | 84.39 | 2,652,039,426 | 2009-05-31 |
| 294 | 2009-06-15 | 1,766,576,766 | -1,220,000 | 66.61 | 2,652,039,426 | 2009-05-31 |
| 295 | 2009-06-11 | 1,767,796,766 | -40,000 | 66.66 | 2,652,039,426 | 2009-05-31 |
| 296 | 2009-06-10 | 1,767,836,766 | -200,000 | 66.66 | 2,652,039,426 | 2009-05-31 |
| 297 | 2009-06-04 | 1,768,036,766 | -64,000 | 66.67 | 2,652,039,426 | 2009-05-31 |
| 298 | 2009-06-01 | 1,768,100,766 | -32,000 | 66.67 | 2,652,039,426 | 2009-05-31 |
| 299 | 2009-05-15 | 1,768,132,766 | -205,445 | 66.67 | 2,651,975,426 | 2009-04-30 |
| 300 | 2009-05-13 | 1,768,338,211 | -20,000 | 66.68 | 2,651,975,426 | 2009-04-30 |
| 301 | 2009-05-08 | 1,768,358,211 | -16,000 | 66.68 | 2,651,975,426 | 2009-04-30 |
| 302 | 2009-04-16 | 1,768,374,211 | -40,000 | 66.68 | 2,651,975,426 | 2009-03-31 |
| 303 | 2009-04-14 | 1,768,414,211 | -48,000 | 66.68 | 2,651,975,426 | 2009-03-31 |
| 304 | 2008-10-16 | 1,768,462,211 | -12,000 | 66.68 | 2,651,975,426 | 2008-09-30 |
| 305 | 2008-09-18 | 1,768,474,211 | 8,000 | 66.69 | 2,651,975,426 | 2008-08-31 |
| 306 | 2008-09-11 | 1,768,466,211 | -250,000 | 66.68 | 2,651,975,426 | 2008-08-31 |
| 307 | 2008-09-05 | 1,768,716,211 | 250,000 | 66.69 | 2,651,975,426 | 2008-08-31 |
| 308 | 2008-08-27 | 1,768,466,211 | -250,000 | 66.68 | 2,651,975,426 | 2008-07-31 |
| 309 | 2008-07-14 | 1,768,716,211 | -65,000 | 66.69 | 2,651,975,426 | 2008-06-30 |
| 310 | 2008-06-30 | 1,768,781,211 | 16,000 | 66.70 | 2,651,975,426 | 2008-06-30 |
| 311 | 2008-06-04 | 1,768,765,211 | -130,000 | 66.70 | 2,651,959,426 | 2008-05-31 |
| 312 | 2008-06-02 | 1,768,895,211 | 12,500 | 66.70 | 2,651,959,426 | 2008-05-31 |
| 313 | 2008-05-19 | 1,768,882,711 | -500 | 66.70 | 2,651,946,926 | 2008-04-30 |
| 314 | 2008-04-30 | 1,768,883,211 | 6,000 | 66.70 | 2,651,946,926 | 2008-04-30 |
| 315 | 2008-04-24 | 1,768,877,211 | -80,000 | 66.70 | 2,651,940,926 | 2008-03-31 |
| 316 | 2008-03-31 | 1,768,957,211 | 60,200 | 66.70 | 2,651,940,926 | 2008-03-31 |
| 317 | 2008-03-14 | 1,768,897,011 | -20,000 | 66.70 | 2,651,880,726 | 2008-02-29 |
| 318 | 2008-03-12 | 1,768,917,011 | 53,445,000 | 66.70 | 2,651,880,726 | 2008-02-29 |
| 319 | 2008-03-11 | 1,715,472,011 | -60,000 | 64.69 | 2,651,880,726 | 2008-02-29 |
| 320 | 2008-02-29 | 1,715,532,011 | -10,535 | 64.69 | 2,651,880,726 | 2008-02-29 |
| 321 | 2008-02-27 | 1,715,542,546 | 10,535 | 64.69 | 2,651,880,726 | 2008-01-31 |
| 322 | 2008-02-19 | 1,715,532,011 | -10,535 | 64.69 | 2,651,880,726 | 2008-01-31 |
| 323 | 2008-01-29 | 1,715,542,546 | 1,000 | 64.69 | 2,651,880,726 | 2007-12-31 |
| 324 | 2008-01-17 | 1,715,541,546 | -1,440,000 | 64.69 | 2,651,880,726 | 2007-12-31 |
| 325 | 2008-01-03 | 1,716,981,546 | -4,000 | 64.75 | 2,651,880,726 | 2007-12-31 |
| 326 | 2007-12-31 | 1,716,985,546 | 4,000 | 64.75 | 2,651,880,726 | 2007-12-31 |
| 327 | 2007-12-18 | 1,716,981,546 | -40,000 | 64.75 | 2,651,876,726 | 2007-11-30 |
| 328 | 2007-11-30 | 1,717,021,546 | 21,000 | 64.75 | 2,651,876,726 | 2007-11-30 |
| 329 | 2007-11-20 | 1,717,000,546 | -1,605 | 64.75 | 2,651,855,726 | 2007-10-31 |
| 330 | 2007-11-14 | 1,717,002,151 | 40,000 | 64.75 | 2,651,855,726 | 2007-10-31 |
| 331 | 2007-11-08 | 1,716,962,151 | -112,500 | 64.75 | 2,651,855,726 | 2007-10-31 |
| 332 | 2007-11-07 | 1,717,074,651 | -1,300,000 | 64.75 | 2,651,855,726 | 2007-10-31 |
| 333 | 2007-10-31 | 1,718,374,651 | 37,481 | 64.80 | 2,651,855,726 | 2007-10-31 |
| 334 | 2007-10-17 | 1,718,337,170 | -60,000 | 64.80 | 2,651,807,710 | 2007-09-30 |
| 335 | 2007-10-15 | 1,718,397,170 | -300,000 | 64.80 | 2,651,807,710 | 2007-09-30 |
| 336 | 2007-10-05 | 1,718,697,170 | -4,000 | 64.81 | 2,651,807,710 | 2007-09-30 |
| 337 | 2007-10-04 | 1,718,701,170 | -16,000 | 64.81 | 2,651,807,710 | 2007-09-30 |
| 338 | 2007-10-02 | 1,718,717,170 | -1,012,000 | 64.81 | 2,651,807,710 | 2007-09-30 |
| 339 | 2007-09-28 | 1,719,729,170 | -8,000 | 64.85 | 2,651,673,710 | 2007-08-31 |
| 340 | 2007-09-27 | 1,719,737,170 | -40,000 | 64.85 | 2,651,673,710 | 2007-08-31 |
| 341 | 2007-09-25 | 1,719,777,170 | -62,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 342 | 2007-09-24 | 1,719,839,170 | -6,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 343 | 2007-09-21 | 1,719,845,170 | -10,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 344 | 2007-09-17 | 1,719,855,170 | 20,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 345 | 2007-09-14 | 1,719,835,170 | -8,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 346 | 2007-09-13 | 1,719,843,170 | -4,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 347 | 2007-09-11 | 1,719,847,170 | 36,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 348 | 2007-09-10 | 1,719,811,170 | 380,000 | 64.86 | 2,651,673,710 | 2007-08-31 |
| 349 | 2007-09-07 | 1,719,431,170 | -1,220,000 | 64.84 | 2,651,673,710 | 2007-08-31 |
| 350 | 2007-09-06 | 1,720,651,170 | -931,022,540 | 64.89 | 2,651,673,710 | 2007-08-31 |
| 351 | 2007-08-23 | 2,651,673,710 | 186,154,508 | 100.00 | 2,651,673,710 | 2007-08-22 |
| 352 | 2007-08-22 | 2,465,519,202 | 2,121,338,968 | 92.98 | 2,651,673,710 | 2007-08-22 |
| 353 | 2007-08-17 | 344,180,234 | -12,000 | 64.90 | 530,334,742 | 2007-07-31 |
| 354 | 2007-08-16 | 344,192,234 | -31,071 | 64.90 | 530,334,742 | 2007-07-31 |
| 355 | 2007-08-15 | 344,223,305 | -26,000 | 64.91 | 530,334,742 | 2007-07-31 |
| 356 | 2007-08-14 | 344,249,305 | -57,392 | 64.91 | 530,334,742 | 2007-07-31 |
| 357 | 2007-08-09 | 344,306,697 | -6,000 | 64.92 | 530,334,742 | 2007-07-31 |
| 358 | 2007-08-08 | 344,312,697 | -12,000 | 64.92 | 530,334,742 | 2007-07-31 |
| 359 | 2007-08-07 | 344,324,697 | -41,000 | 64.93 | 530,334,742 | 2007-07-31 |
| 360 | 2007-08-06 | 344,365,697 | -49,500 | 64.93 | 530,334,742 | 2007-07-31 |
| 361 | 2007-08-03 | 344,415,197 | -2,000 | 64.94 | 530,334,742 | 2007-07-31 |
| 362 | 2007-08-02 | 344,417,197 | -10,000 | 64.94 | 530,334,742 | 2007-07-31 |
| 363 | 2007-07-31 | 344,427,197 | -36,000 | 64.95 | 530,334,742 | 2007-07-31 |
| 364 | 2007-07-30 | 344,463,197 | 26,000 | 64.95 | 530,334,742 | 2007-06-30 |
| 365 | 2007-07-27 | 344,437,197 | -39,000 | 64.95 | 530,334,742 | 2007-06-30 |
| 366 | 2007-07-26 | 344,476,197 | -80,000 | 64.95 | 530,334,742 | 2007-06-30 |
| 367 | 2007-07-25 | 344,556,197 | -8,107 | 64.97 | 530,334,742 | 2007-06-30 |
| 368 | 2007-07-24 | 344,564,304 | -2,000 | 64.97 | 530,334,742 | 2007-06-30 |
| 369 | 2007-07-23 | 344,566,304 | -21,071 | 64.97 | 530,334,742 | 2007-06-30 |
| 370 | 2007-07-20 | 344,587,375 | 14,000 | 64.98 | 530,334,742 | 2007-06-30 |
| 371 | 2007-07-19 | 344,573,375 | -36,000 | 64.97 | 530,334,742 | 2007-06-30 |
| 372 | 2007-07-18 | 344,609,375 | -6,000 | 64.98 | 530,334,742 | 2007-06-30 |
| 373 | 2007-07-17 | 344,615,375 | -20,000 | 64.98 | 530,334,742 | 2007-06-30 |
| 374 | 2007-07-16 | 344,635,375 | -90,000 | 64.98 | 530,334,742 | 2007-06-30 |
| 375 | 2007-07-12 | 344,725,375 | -22,000 | 65.00 | 530,334,742 | 2007-06-30 |
| 376 | 2007-07-11 | 344,747,375 | -30,000 | 65.01 | 530,334,742 | 2007-06-30 |
| 377 | 2007-07-10 | 344,777,375 | -150,000 | 65.01 | 530,334,742 | 2007-06-30 |
| 378 | 2007-07-09 | 344,927,375 | -146,321 | 65.04 | 530,334,742 | 2007-06-30 |
| 379 | 2007-07-05 | 345,073,696 | -80,000 | 65.07 | 530,334,742 | 2007-06-30 |
Webb-site Database - Powered By Linux Group