Golden Solar New Energy Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01121  2011-01-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.450 2026-02-02
2 2026-02-03 1.460 2026-01-30
3 2026-01-16 27,372,000 -60,000 1.42 1,924,269,608 44,068,920 1.610 2026-01-14
4 2026-01-09 27,432,000 -8,000 1.43 1,924,269,608 38,953,440 1.420 2026-01-07
5 2026-01-08 27,440,000 -2,000 1.43 1,924,269,608 35,672,000 1.300 2026-01-06
6 2025-12-18 27,442,000 -6,000 1.43 1,924,269,608 32,381,560 1.180 2025-12-16
7 2025-11-10 27,448,000 -10,000 1.43 1,924,269,608 38,427,200 1.400 2025-11-06
8 2025-11-07 27,458,000 -18,000 1.43 1,924,269,608 35,969,980 1.310 2025-11-05
9 2025-11-06 27,476,000 -10,000 1.43 1,924,269,608 34,345,000 1.250 2025-11-04
10 2025-11-05 27,486,000 -10,000 1.43 1,924,269,608 35,182,080 1.280 2025-11-03
11 2025-10-16 27,496,000 -188,000 1.43 1,924,269,608 39,319,280 1.430 2025-10-14
12 2025-10-13 27,684,000 -100,000 1.53 1,813,269,608 40,141,800 1.450 2025-10-09
13 2025-10-03 27,784,000 -166,000 1.53 1,813,269,608 41,676,000 1.500 2025-09-30
14 2025-09-30 27,950,000 -232,000 1.54 1,813,269,608 42,204,500 1.510 2025-09-26
15 2025-09-29 28,182,000 -200,000 1.55 1,813,269,608 38,327,520 1.360 2025-09-25
16 2025-09-24 28,382,000 -138,000 1.57 1,813,269,608 40,302,440 1.420 2025-09-22
17 2025-09-23 28,520,000 -180,000 1.57 1,813,269,608 40,213,200 1.410 2025-09-19
18 2025-09-19 28,700,000 -74,000 1.58 1,813,269,608 42,763,000 1.490 2025-09-17
19 2025-09-09 28,774,000 -30,000 1.59 1,813,269,608 50,354,500 1.750 2025-09-05
20 2025-09-05 28,804,000 -50,000 1.59 1,813,269,608 61,352,520 2.130 2025-09-03
21 2025-09-04 28,854,000 -14,000 1.59 1,813,269,608 57,708,000 2.000 2025-09-02
22 2025-09-02 28,868,000 -38,000 1.59 1,813,269,608 54,271,840 1.880 2025-08-29
23 2025-09-01 28,906,000 -34,000 1.59 1,813,269,608 46,249,600 1.600 2025-08-28
24 2025-08-29 28,940,000 -148,000 1.60 1,813,269,608 43,988,800 1.520 2025-08-27
25 2025-08-28 29,088,000 -146,000 1.60 1,813,269,608 43,341,120 1.490 2025-08-26
26 2025-08-27 29,234,000 -36,000 1.61 1,813,269,608 42,389,300 1.450 2025-08-25
27 2025-08-26 29,270,000 -70,000 1.61 1,813,269,608 40,978,000 1.400 2025-08-22
28 2025-08-11 29,340,000 -8,000 1.62 1,813,269,608 44,303,400 1.510 2025-08-07
29 2025-08-08 29,348,000 -8,000 1.62 1,813,269,608 44,022,000 1.500 2025-08-06
30 2025-07-09 29,356,000 -18,000 1.62 1,813,269,608 43,153,320 1.470 2025-07-07
31 2025-07-08 29,374,000 -12,000 1.62 1,813,269,608 45,235,960 1.540 2025-07-04
32 2025-06-20 29,386,000 -28,000 1.62 1,813,269,608 50,250,060 1.710 2025-06-18
33 2025-05-23 29,414,000 -26,000 1.62 1,813,269,608 45,003,420 1.530 2025-05-21
34 2025-03-14 29,440,000 -2,000 1.62 1,813,269,608 61,824,000 2.100 2025-03-12
35 2025-02-21 29,442,000 -18,000 1.62 1,813,269,608 56,234,220 1.910 2025-02-19
36 2025-02-18 29,460,000 -116,000 1.62 1,813,269,608 47,430,600 1.610 2025-02-14
37 2025-02-17 29,576,000 -172,000 1.63 1,813,269,608 47,025,840 1.590 2025-02-13
38 2025-01-06 29,748,000 -14,000 1.64 1,813,269,608 65,743,080 2.210 2025-01-02
39 2024-12-27 29,762,000 -30,000 1.64 1,813,269,608 61,904,960 2.080 2024-12-20
40 2024-12-20 29,792,000 -6,000 1.64 1,813,269,608 68,223,680 2.290 2024-12-18
41 2024-12-11 29,798,000 -2,000 1.64 1,813,269,608 67,045,500 2.250 2024-12-09
42 2024-12-06 29,800,000 -6,000 1.64 1,813,269,608 67,348,000 2.260 2024-12-04
43 2024-11-28 29,806,000 -42,000 1.64 1,813,269,608 64,082,900 2.150 2024-11-26
44 2024-11-07 29,848,000 -62,000 1.65 1,814,283,608 69,545,840 2.330 2024-11-05
45 2024-11-05 29,910,000 -38,000 1.65 1,814,283,608 67,895,700 2.270 2024-11-01
46 2024-10-16 29,948,000 -2,000 1.65 1,814,283,608 79,661,680 2.660 2024-10-14
47 2024-10-10 29,950,000 -30,000 1.65 1,814,283,608 91,946,500 3.070 2024-10-08
48 2024-10-02 29,980,000 -110,000 1.65 1,814,283,608 71,652,200 2.390 2024-09-27
49 2024-09-30 30,090,000 -72,000 1.66 1,814,283,608 67,702,500 2.250 2024-09-26
50 2024-09-26 30,162,000 -700,000 1.66 1,814,283,608 64,245,060 2.130 2024-09-24
51 2024-08-26 30,862,000 -4,000 1.70 1,814,283,608 69,439,500 2.250 2024-08-22
52 2024-08-21 30,866,000 -140,000 1.70 1,814,283,608 70,991,800 2.300 2024-08-19
53 2024-08-16 31,006,000 -40,000 1.71 1,814,283,608 91,777,760 2.960 2024-08-14
54 2024-08-15 31,046,000 -40,000 1.71 1,814,283,608 84,134,660 2.710 2024-08-13
55 2024-08-14 31,086,000 -88,000 1.71 1,814,283,608 91,392,840 2.940 2024-08-12
56 2024-08-13 31,174,000 -12,000 1.72 1,814,283,608 96,951,140 3.110 2024-08-09
57 2024-07-24 31,186,000 -42,000 1.72 1,814,283,608 112,269,600 3.600 2024-07-22
58 2024-07-19 31,228,000 -8,000 1.72 1,814,283,608 105,862,920 3.390 2024-07-17
59 2024-07-18 31,236,000 -2,000 1.72 1,814,283,608 104,015,880 3.330 2024-07-16
60 2024-07-12 31,238,000 -50,000 1.72 1,814,283,608 105,272,060 3.370 2024-07-10
61 2024-07-11 31,288,000 -20,000 1.72 1,814,283,608 113,575,440 3.630 2024-07-09
62 2024-07-10 31,308,000 -2,000 1.73 1,814,283,608 117,405,000 3.750 2024-07-08
63 2024-06-24 31,310,000 -52,000 1.73 1,814,283,608 120,856,600 3.860 2024-06-20
64 2024-06-17 31,362,000 -16,000 1.73 1,814,283,608 144,892,440 4.620 2024-06-13
65 2024-06-12 31,378,000 -40,000 1.73 1,814,283,608 157,831,340 5.030 2024-06-07
66 2024-06-11 31,418,000 -12,000 1.73 1,814,283,608 160,860,160 5.120 2024-06-06
67 2024-06-07 31,430,000 -8,000 1.73 1,814,283,608 159,035,800 5.060 2024-06-05
68 2024-06-06 31,438,000 -26,000 1.73 1,814,283,608 155,618,100 4.950 2024-06-04
69 2024-06-04 31,464,000 -28,000 1.73 1,814,283,608 154,802,880 4.920 2024-05-31
70 2024-06-03 31,492,000 -46,000 1.74 1,814,283,608 171,316,480 5.440 2024-05-30
71 2024-05-31 31,538,000 -78,000 1.74 1,815,659,608 167,466,780 5.310 2024-05-29
72 2024-05-30 31,616,000 -290,000 1.74 1,815,659,608 167,564,800 5.300 2024-05-28
73 2024-05-29 31,906,000 -124,000 1.76 1,815,659,608 162,720,600 5.100 2024-05-27
74 2024-05-28 32,030,000 -56,000 1.76 1,815,659,608 172,321,400 5.380 2024-05-24
75 2024-05-27 32,086,000 -190,000 1.77 1,815,659,608 172,622,680 5.380 2024-05-23
76 2024-05-24 32,276,000 -78,000 1.78 1,815,659,608 176,872,480 5.480 2024-05-22
77 2024-05-23 32,354,000 -42,000 1.78 1,815,659,608 172,446,820 5.330 2024-05-21
78 2024-05-22 32,396,000 -102,000 1.78 1,815,659,608 183,361,360 5.660 2024-05-20
79 2024-05-17 32,498,000 -20,000 1.79 1,815,659,608 164,764,860 5.070 2024-05-14
80 2024-05-08 32,518,000 -70,000 1.79 1,815,659,608 165,841,800 5.100 2024-05-06
81 2024-05-02 32,588,000 -6,000 1.79 1,815,659,608 158,377,680 4.860 2024-04-29
82 2024-04-30 32,594,000 -8,000 1.80 1,815,659,608 156,451,200 4.800 2024-04-26
83 2024-04-29 32,602,000 -66,000 1.80 1,815,659,608 149,317,160 4.580 2024-04-25
84 2024-04-26 32,668,000 -40,000 1.80 1,815,659,608 135,245,520 4.140 2024-04-24
85 2024-04-25 32,708,000 -6,000 1.80 1,815,659,608 133,448,640 4.080 2024-04-23
86 2024-04-24 32,714,000 -20,000 1.80 1,815,659,608 146,231,580 4.470 2024-04-22
87 2024-04-23 32,734,000 -10,000 1.80 1,815,659,608 147,630,340 4.510 2024-04-19
88 2024-04-19 32,744,000 -12,000 1.80 1,815,659,608 146,038,240 4.460 2024-04-17
89 2024-04-18 32,756,000 -10,000 1.80 1,815,659,608 160,176,840 4.890 2024-04-16
90 2024-04-17 32,766,000 -20,000 1.80 1,815,659,608 163,830,000 5.000 2024-04-15
91 2024-04-16 32,786,000 -10,000 1.81 1,815,659,608 173,765,800 5.300 2024-04-12
92 2024-04-15 32,796,000 -40,000 1.81 1,815,659,608 157,420,800 4.800 2024-04-11
93 2024-04-10 32,836,000 -10,000 1.81 1,815,659,608 153,672,480 4.680 2024-04-08
94 2024-04-05 32,846,000 -84,000 1.81 1,815,659,608 162,259,240 4.940 2024-04-02
95 2024-04-03 32,930,000 -20,000 1.81 1,815,659,608 174,529,000 5.300 2024-03-28
96 2024-04-02 32,950,000 -20,000 1.81 1,815,659,608 164,750,000 5.000 2024-03-27
97 2024-03-28 32,970,000 -20,000 1.82 1,815,659,608 180,016,200 5.460 2024-03-26
98 2024-03-27 32,990,000 -20,000 1.82 1,815,659,608 193,981,200 5.880 2024-03-25
99 2024-03-26 33,010,000 -24,000 1.82 1,815,659,608 200,040,600 6.060 2024-03-22
100 2024-03-25 33,034,000 -20,000 1.82 1,815,659,608 205,471,480 6.220 2024-03-21
101 2024-03-21 33,054,000 -4,000 1.82 1,815,659,608 190,391,040 5.760 2024-03-19
102 2024-03-20 33,058,000 -20,000 1.82 1,815,659,608 206,281,920 6.240 2024-03-18
103 2024-03-19 33,078,000 -40,000 1.82 1,815,659,608 225,922,740 6.830 2024-03-15
104 2024-03-18 33,118,000 -16,000 1.82 1,815,659,608 219,903,520 6.640 2024-03-14
105 2024-03-15 33,134,000 -52,000 1.82 1,815,659,608 209,738,220 6.330 2024-03-13
106 2024-03-14 33,186,000 -120,000 1.83 1,815,659,608 195,797,400 5.900 2024-03-12
107 2024-03-13 33,306,000 -2,000 1.83 1,815,659,608 176,854,860 5.310 2024-03-11
108 2024-03-12 33,308,000 -2,000 1.83 1,815,659,608 154,216,040 4.630 2024-03-08
109 2024-03-11 33,310,000 -78,000 1.83 1,815,659,608 136,571,000 4.100 2024-03-07
110 2024-03-06 33,388,000 -10,000 1.84 1,815,659,608 128,543,800 3.850 2024-03-04
111 2024-02-28 33,398,000 -14,000 1.84 1,815,659,608 128,248,320 3.840 2024-02-26
112 2024-02-23 33,412,000 -8,000 1.84 1,815,659,608 128,302,080 3.840 2024-02-21
113 2024-02-08 33,420,000 -30,000 1.84 1,815,659,608 124,656,600 3.730 2024-02-06
114 2024-02-07 33,450,000 -100,000 1.84 1,815,659,608 127,779,000 3.820 2024-02-05
115 2024-01-26 33,550,000 -2,000 1.85 1,815,659,608 128,161,000 3.820 2024-01-24
116 2024-01-24 33,552,000 -82,000 1.85 1,815,659,608 129,175,200 3.850 2024-01-22
117 2024-01-23 33,634,000 -24,000 1.85 1,815,659,608 128,818,220 3.830 2024-01-19
118 2024-01-22 33,658,000 -12,000 1.85 1,815,659,608 123,188,280 3.660 2024-01-18
119 2024-01-19 33,670,000 -44,000 1.85 1,815,659,608 126,935,900 3.770 2024-01-17
120 2024-01-18 33,714,000 -10,000 1.86 1,815,659,608 127,101,780 3.770 2024-01-16
121 2024-01-17 33,724,000 -26,000 1.86 1,815,659,608 128,488,440 3.810 2024-01-15
122 2024-01-11 33,750,000 -84,000 1.86 1,815,659,608 126,562,500 3.750 2024-01-09
123 2024-01-09 33,834,000 -2,000 1.86 1,815,659,608 130,599,240 3.860 2024-01-05
124 2024-01-08 33,836,000 -120,000 1.86 1,815,659,608 131,283,680 3.880 2024-01-04
125 2023-12-29 33,956,000 -50,000 1.87 1,815,659,608 122,241,600 3.600 2023-12-27
126 2023-12-19 34,006,000 -70,000 1.87 1,815,659,608 132,283,340 3.890 2023-12-15
127 2023-12-18 34,076,000 -50,000 1.88 1,815,659,608 132,896,400 3.900 2023-12-14
128 2023-12-13 34,126,000 -48,000 1.88 1,815,659,608 133,091,400 3.900 2023-12-11
129 2023-12-12 34,174,000 -14,000 1.88 1,815,659,608 133,278,600 3.900 2023-12-08
130 2023-12-11 34,188,000 -2,000 1.88 1,815,659,608 133,333,200 3.900 2023-12-07
131 2023-12-07 34,190,000 -30,000 1.88 1,815,659,608 138,469,500 4.050 2023-12-05
132 2023-12-06 34,220,000 -128,000 1.88 1,815,659,608 139,959,800 4.090 2023-12-04
133 2023-12-01 34,348,000 -120,000 1.89 1,815,659,608 199,218,400 5.800 2023-11-29
134 2023-11-29 34,468,000 -8,000 1.90 1,815,659,608 198,191,000 5.750 2023-11-27
135 2023-11-27 34,476,000 -4,000 1.90 1,815,659,608 205,476,960 5.960 2023-11-23
136 2023-11-24 34,480,000 -46,000 1.90 1,815,659,608 206,880,000 6.000 2023-11-22
137 2023-11-22 34,526,000 -2,000 1.90 1,815,659,608 216,478,020 6.270 2023-11-20
138 2023-11-17 34,528,000 -42,000 1.90 1,815,659,608 217,526,400 6.300 2023-11-15
139 2023-11-10 34,570,000 -10,000 1.90 1,815,659,608 220,556,600 6.380 2023-11-08
140 2023-11-08 34,580,000 -58,000 1.90 1,815,659,608 217,854,000 6.300 2023-11-06
141 2023-11-06 34,638,000 -90,000 1.91 1,815,659,608 219,258,540 6.330 2023-11-02
142 2023-11-03 34,728,000 -8,000 1.91 1,815,659,608 219,133,680 6.310 2023-11-01
143 2023-10-31 34,736,000 -36,000 1.91 1,815,659,608 223,352,480 6.430 2023-10-27
144 2023-10-30 34,772,000 -4,000 1.92 1,815,659,608 223,931,680 6.440 2023-10-26
145 2023-10-26 34,776,000 -2,000 1.92 1,815,659,608 223,609,680 6.430 2023-10-24
146 2023-10-25 34,778,000 -6,000 1.92 1,815,659,608 223,970,320 6.440 2023-10-20
147 2023-10-24 34,784,000 -6,000 1.92 1,815,659,608 222,269,760 6.390 2023-10-19
148 2023-10-20 34,790,000 -50,000 1.92 1,815,659,608 222,656,000 6.400 2023-10-18
149 2023-10-17 34,840,000 -12,000 1.92 1,815,659,608 228,550,400 6.560 2023-10-13
150 2023-10-16 34,852,000 -32,000 1.92 1,815,659,608 220,613,160 6.330 2023-10-12
151 2023-10-13 34,884,000 -130,000 1.92 1,815,659,608 223,606,440 6.410 2023-10-11
152 2023-10-12 35,014,000 -134,000 1.93 1,815,659,608 228,291,280 6.520 2023-10-10
153 2023-10-11 35,148,000 -38,000 1.94 1,815,659,608 229,164,960 6.520 2023-10-09
154 2023-09-29 35,186,000 -2,000 1.94 1,815,659,608 234,690,620 6.670 2023-09-27
155 2023-09-27 35,188,000 -48,000 1.94 1,815,659,608 235,759,600 6.700 2023-09-25
156 2023-09-26 35,236,000 -76,000 1.94 1,815,659,608 236,785,920 6.720 2023-09-22
157 2023-09-25 35,312,000 -20,000 1.94 1,815,659,608 229,881,120 6.510 2023-09-21
158 2023-09-20 35,332,000 -70,000 1.95 1,815,659,608 229,658,000 6.500 2023-09-18
159 2023-09-19 35,402,000 -36,000 1.95 1,815,659,608 231,883,100 6.550 2023-09-15
160 2023-09-18 35,438,000 -10,000 1.95 1,815,659,608 223,259,400 6.300 2023-09-14
161 2023-09-13 35,448,000 -560,000 1.95 1,815,659,608 218,359,680 6.160 2023-09-11
162 2023-09-12 36,008,000 -884,000 1.98 1,815,659,608 218,568,560 6.070 2023-09-07
163 2023-09-11 36,892,000 -514,000 2.03 1,815,659,608 228,361,480 6.190 2023-09-06
164 2023-09-07 37,406,000 -34,000 2.06 1,815,659,608 239,772,460 6.410 2023-09-05
165 2023-09-06 37,440,000 22,000 2.06 1,815,659,608 246,355,200 6.580 2023-09-04
166 2023-09-05 37,418,000 20,000 2.06 1,815,659,608 254,068,220 6.790 2023-08-31
167 2023-09-04 37,398,000 8,000 2.06 1,815,659,608 254,306,400 6.800 2023-08-30
168 2023-08-31 37,390,000 56,000 2.06 1,815,659,608 245,278,400 6.560 2023-08-29
169 2023-08-30 37,334,000 66,000 2.06 1,815,659,608 246,404,400 6.600 2023-08-28
170 2023-08-29 37,268,000 34,000 2.05 1,815,659,608 248,577,560 6.670 2023-08-25
171 2023-08-28 37,234,000 -62,000 2.05 1,815,659,608 260,638,000 7.000 2023-08-24
172 2023-08-25 37,296,000 -2,000 2.05 1,815,659,608 253,612,800 6.800 2023-08-23
173 2023-08-24 37,298,000 22,000 2.05 1,815,659,608 256,237,260 6.870 2023-08-22
174 2023-08-23 37,276,000 -20,000 2.05 1,815,659,608 260,932,000 7.000 2023-08-21
175 2023-08-22 37,296,000 154,000 2.05 1,815,659,608 262,936,800 7.050 2023-08-18
176 2023-08-21 37,142,000 70,000 2.05 1,815,659,608 251,451,340 6.770 2023-08-17
177 2023-08-18 37,072,000 124,000 2.04 1,815,659,608 259,874,720 7.010 2023-08-16
178 2023-08-17 36,948,000 44,000 2.03 1,815,659,608 257,158,080 6.960 2023-08-15
179 2023-08-16 36,904,000 46,000 2.03 1,815,659,608 256,482,800 6.950 2023-08-14
180 2023-08-15 36,858,000 -4,000 2.03 1,815,659,608 258,006,000 7.000 2023-08-11
181 2023-08-14 36,862,000 -200,000 2.03 1,815,659,608 261,720,200 7.100 2023-08-10
182 2023-08-11 37,062,000 -22,000 2.04 1,815,659,608 246,832,920 6.660 2023-08-09
183 2023-08-10 37,084,000 44,000 2.04 1,815,659,608 243,271,040 6.560 2023-08-08
184 2023-08-09 37,040,000 72,000 2.04 1,815,659,608 243,723,200 6.580 2023-08-07
185 2023-08-08 36,968,000 -180,000 2.04 1,815,659,608 254,339,840 6.880 2023-08-04
186 2023-08-07 37,148,000 56,000 2.05 1,815,659,608 257,807,120 6.940 2023-08-03
187 2023-08-04 37,092,000 -224,000 2.04 1,815,659,608 274,480,800 7.400 2023-08-02
188 2023-08-03 37,316,000 18,000 2.06 1,815,659,608 263,824,120 7.070 2023-08-01
189 2023-08-02 37,298,000 -276,000 2.05 1,815,659,608 262,950,900 7.050 2023-07-31
190 2023-08-01 37,574,000 -62,000 2.07 1,815,659,608 249,867,100 6.650 2023-07-28
191 2023-07-31 37,636,000 -16,000 2.07 1,815,659,608 240,870,400 6.400 2023-07-27
192 2023-07-28 37,652,000 -66,000 2.07 1,815,659,608 233,442,400 6.200 2023-07-26
193 2023-07-27 37,718,000 -10,000 2.08 1,815,659,608 237,623,400 6.300 2023-07-25
194 2023-07-26 37,728,000 -36,000 2.08 1,815,659,608 235,800,000 6.250 2023-07-24
195 2023-07-25 37,764,000 110,000 2.08 1,815,659,608 232,626,240 6.160 2023-07-21
196 2023-07-24 37,654,000 -56,000 2.07 1,815,659,608 227,806,700 6.050 2023-07-20
197 2023-07-21 37,710,000 56,000 2.08 1,815,659,608 227,391,300 6.030 2023-07-19
198 2023-07-20 37,654,000 -38,000 2.07 1,815,659,608 221,782,060 5.890 2023-07-18
199 2023-07-19 37,692,000 72,000 2.08 1,815,659,608 228,413,520 6.060 2023-07-14
200 2023-07-18 37,620,000 52,000 2.07 1,815,659,608 230,234,400 6.120 2023-07-13
201 2023-07-14 37,568,000 -8,000 2.07 1,815,659,608 229,164,800 6.100 2023-07-12
202 2023-07-13 37,576,000 200,000 2.07 1,815,659,608 229,213,600 6.100 2023-07-11
203 2023-07-12 37,376,000 54,000 2.06 1,815,659,608 234,721,280 6.280 2023-07-10
204 2023-07-11 37,322,000 -4,000 2.06 1,815,659,608 249,310,960 6.680 2023-07-07
205 2023-07-10 37,326,000 88,000 2.06 1,815,659,608 251,950,500 6.750 2023-07-06
206 2023-07-07 37,238,000 -6,000 2.05 1,815,659,608 247,632,700 6.650 2023-07-05
207 2023-07-06 37,244,000 -26,000 2.05 1,815,659,608 253,631,640 6.810 2023-07-04
208 2023-07-04 37,270,000 20,000 2.05 1,815,659,608 253,063,300 6.790 2023-06-30
209 2023-07-03 37,250,000 -2,000 2.05 1,815,659,608 249,202,500 6.690 2023-06-29
210 2023-06-30 37,252,000 102,000 2.05 1,815,659,608 252,196,040 6.770 2023-06-28
211 2023-06-29 37,150,000 24,000 2.05 1,815,659,608 254,106,000 6.840 2023-06-27
212 2023-06-28 37,126,000 88,000 2.04 1,815,659,608 255,798,140 6.890 2023-06-26
213 2023-06-26 37,038,000 -4,000 2.04 1,815,659,608 259,266,000 7.000 2023-06-21
214 2023-06-23 37,042,000 108,000 2.04 1,815,659,608 259,294,000 7.000 2023-06-20
215 2023-06-21 36,934,000 46,000 2.03 1,815,659,608 258,538,000 7.000 2023-06-19
216 2023-06-20 36,888,000 -174,000 2.03 1,815,659,608 258,216,000 7.000 2023-06-16
217 2023-06-19 37,062,000 56,000 2.04 1,815,659,608 252,762,840 6.820 2023-06-15
218 2023-06-16 37,006,000 -16,000 2.04 1,815,659,608 242,759,360 6.560 2023-06-14
219 2023-06-15 37,022,000 24,000 2.04 1,815,659,608 233,608,820 6.310 2023-06-13
220 2023-06-14 36,998,000 126,000 2.04 1,815,659,608 229,017,620 6.190 2023-06-12
221 2023-06-13 36,872,000 150,000 2.03 1,815,659,608 232,293,600 6.300 2023-06-09
222 2023-06-12 36,722,000 374,000 2.02 1,815,659,608 232,450,260 6.330 2023-06-08
223 2023-06-09 36,348,000 -182,000 2.00 1,815,659,608 249,710,760 6.870 2023-06-07
224 2023-06-08 36,530,000 8,000 2.01 1,815,659,608 224,294,200 6.140 2023-06-06
225 2023-06-07 36,522,000 -28,000 2.01 1,815,659,608 216,940,680 5.940 2023-06-05
226 2023-06-06 36,550,000 194,000 2.01 1,815,659,608 209,797,000 5.740 2023-06-02
227 2023-06-05 36,356,000 136,000 2.00 1,815,659,608 216,681,760 5.960 2023-06-01
228 2023-06-02 36,220,000 332,000 1.99 1,815,659,608 219,855,400 6.070 2023-05-31
229 2023-06-01 35,888,000 242,000 1.98 1,815,659,608 219,275,680 6.110 2023-05-30
230 2023-05-31 35,646,000 152,000 1.96 1,815,659,608 209,598,480 5.880 2023-05-29
231 2023-05-30 35,494,000 8,000 1.95 1,815,659,608 212,254,120 5.980 2023-05-25
232 2023-05-29 35,486,000 -66,000 1.95 1,815,659,608 203,689,640 5.740 2023-05-24
233 2023-05-25 35,552,000 342,000 2.07 1,713,359,608 195,536,000 5.500 2023-05-23
234 2023-05-24 35,210,000 -24,000 2.06 1,713,359,608 208,443,200 5.920 2023-05-22
235 2023-05-23 35,234,000 476,000 2.06 1,713,359,608 211,404,000 6.000 2023-05-19
236 2023-05-22 34,758,000 346,000 2.03 1,713,359,608 212,023,800 6.100 2023-05-18
237 2023-05-19 34,412,000 -38,000 2.01 1,713,359,608 228,839,800 6.650 2023-05-17
238 2023-05-18 34,450,000 -2,000 2.01 1,713,359,608 241,150,000 7.000 2023-05-16
239 2023-05-17 34,452,000 2,000 2.01 1,713,359,608 243,231,120 7.060 2023-05-15
240 2023-05-16 34,450,000 70,000 2.01 1,713,359,608 240,805,500 6.990 2023-05-12
241 2023-05-15 34,380,000 176,000 2.01 1,713,359,608 254,068,200 7.390 2023-05-11
242 2023-05-12 34,204,000 -94,000 2.00 1,713,359,608 245,926,760 7.190 2023-05-10
243 2023-05-11 34,298,000 38,000 2.00 1,713,359,608 243,172,820 7.090 2023-05-09
244 2023-05-10 34,260,000 4,000 2.00 1,713,359,608 248,042,400 7.240 2023-05-08
245 2023-05-09 34,256,000 10,000 2.00 1,713,359,608 251,439,040 7.340 2023-05-05
246 2023-05-08 34,246,000 -2,000 2.00 1,713,359,608 245,886,280 7.180 2023-05-04
247 2023-05-03 34,248,000 8,000 2.00 1,713,359,608 252,065,280 7.360 2023-04-28
248 2023-04-28 34,240,000 10,000 2.00 1,712,459,608 262,963,200 7.680 2023-04-26
249 2023-04-27 34,230,000 62,000 2.00 1,712,459,608 257,409,600 7.520 2023-04-25
250 2023-04-26 34,168,000 8,000 2.00 1,712,459,608 265,485,360 7.770 2023-04-24
251 2023-04-25 34,160,000 -30,000 1.99 1,712,459,608 272,596,800 7.980 2023-04-21
252 2023-04-24 34,190,000 390,000 2.00 1,712,459,608 272,152,400 7.960 2023-04-20
253 2023-04-21 33,800,000 110,000 1.97 1,712,459,608 268,710,000 7.950 2023-04-19
254 2023-04-20 33,690,000 350,000 1.97 1,712,459,608 267,498,600 7.940 2023-04-18
255 2023-04-19 33,340,000 122,000 1.95 1,712,459,608 265,053,000 7.950 2023-04-17
256 2023-04-18 33,218,000 492,000 1.94 1,712,459,608 245,813,200 7.400 2023-04-14
257 2023-04-17 32,726,000 164,000 1.91 1,712,459,608 240,863,360 7.360 2023-04-13
258 2023-04-14 32,562,000 22,000 1.90 1,712,459,608 227,934,000 7.000 2023-04-12
259 2023-04-13 32,540,000 528,000 1.90 1,712,459,608 227,780,000 7.000 2023-04-11
260 2023-04-12 32,012,000 164,000 1.87 1,712,459,608 226,324,840 7.070 2023-04-06
261 2023-04-11 31,848,000 274,000 1.86 1,712,459,608 225,165,360 7.070 2023-04-04
262 2023-04-06 31,574,000 358,000 1.84 1,711,959,608 236,805,000 7.500 2023-04-03
263 2023-04-04 31,216,000 42,000 1.82 1,711,959,608 220,697,120 7.070 2023-03-31
264 2023-04-03 31,174,000 56,000 1.82 1,711,959,608 218,218,000 7.000 2023-03-30
265 2023-03-31 31,118,000 146,000 1.82 1,711,959,608 217,514,820 6.990 2023-03-29
266 2023-03-30 30,972,000 90,000 1.81 1,711,959,608 217,113,720 7.010 2023-03-28
267 2023-03-29 30,882,000 122,000 1.80 1,711,959,608 216,791,640 7.020 2023-03-27
268 2023-03-28 30,760,000 48,000 1.80 1,711,959,608 219,318,800 7.130 2023-03-24
269 2023-03-27 30,712,000 208,000 1.79 1,711,959,608 219,283,680 7.140 2023-03-23
270 2023-03-24 30,504,000 234,000 1.78 1,711,959,608 216,578,400 7.100 2023-03-22
271 2023-03-23 30,270,000 -18,000 1.77 1,711,959,608 216,430,500 7.150 2023-03-21
272 2023-03-22 30,288,000 54,000 1.77 1,711,959,608 224,131,200 7.400 2023-03-20
273 2023-03-21 30,234,000 -34,000 1.77 1,711,959,608 224,033,940 7.410 2023-03-17
274 2023-03-20 30,268,000 -246,000 1.77 1,711,959,608 219,443,000 7.250 2023-03-16
275 2023-03-17 30,514,000 -46,000 1.78 1,711,959,608 225,803,600 7.400 2023-03-15
276 2023-03-16 30,560,000 266,000 1.79 1,711,959,608 223,088,000 7.300 2023-03-14
277 2023-03-15 30,294,000 70,000 1.77 1,711,959,608 232,960,860 7.690 2023-03-13
278 2023-03-14 30,224,000 -30,000 1.77 1,711,959,608 239,978,560 7.940 2023-03-10
279 2023-03-13 30,254,000 176,000 1.77 1,711,959,608 240,216,760 7.940 2023-03-09
280 2023-03-10 30,078,000 288,000 1.76 1,711,959,608 238,819,320 7.940 2023-03-08
281 2023-03-09 29,790,000 6,000 1.74 1,711,959,608 232,362,000 7.800 2023-03-07
282 2023-03-08 29,784,000 42,000 1.74 1,711,959,608 234,697,920 7.880 2023-03-06
283 2023-03-07 29,742,000 188,000 1.74 1,711,959,608 235,259,220 7.910 2023-03-03
284 2023-03-06 29,554,000 60,000 1.73 1,711,959,608 232,885,520 7.880 2023-03-02
285 2023-03-03 29,494,000 270,000 1.72 1,711,959,608 239,491,280 8.120 2023-03-01
286 2023-03-02 29,224,000 -44,000 1.71 1,711,959,608 248,404,000 8.500 2023-02-28
287 2023-03-01 29,268,000 40,000 1.71 1,711,959,608 232,973,280 7.960 2023-02-27
288 2023-02-28 29,228,000 102,000 1.71 1,711,959,608 230,901,200 7.900 2023-02-24
289 2023-02-27 29,126,000 8,000 1.70 1,711,959,608 233,299,260 8.010 2023-02-23
290 2023-02-24 29,118,000 112,000 1.70 1,711,959,608 232,944,000 8.000 2023-02-22
291 2023-02-23 29,006,000 26,000 1.69 1,711,959,608 234,948,600 8.100 2023-02-21
292 2023-02-22 28,980,000 198,000 1.69 1,711,959,608 237,346,200 8.190 2023-02-20
293 2023-02-21 28,782,000 118,000 1.68 1,711,959,608 232,270,740 8.070 2023-02-17
294 2023-02-20 28,664,000 306,000 1.67 1,711,959,608 233,324,960 8.140 2023-02-16
295 2023-02-17 28,358,000 150,000 1.66 1,711,959,608 232,535,600 8.200 2023-02-15
296 2023-02-16 28,208,000 160,000 1.65 1,711,959,608 237,229,280 8.410 2023-02-14
297 2023-02-15 28,048,000 222,000 1.64 1,711,959,608 244,017,600 8.700 2023-02-13
298 2023-02-14 27,826,000 134,000 1.63 1,711,959,608 241,251,420 8.670 2023-02-10
299 2023-02-13 27,692,000 106,000 1.62 1,711,959,608 229,843,600 8.300 2023-02-09
300 2023-02-10 27,586,000 162,000 1.61 1,711,959,608 230,067,240 8.340 2023-02-08
301 2023-02-09 27,424,000 128,000 1.60 1,711,959,608 225,973,760 8.240 2023-02-07
302 2023-02-08 27,296,000 94,000 1.59 1,711,959,608 223,281,280 8.180 2023-02-06
303 2023-02-07 27,202,000 216,000 1.59 1,711,959,608 224,960,540 8.270 2023-02-03
304 2023-02-06 26,986,000 -46,000 1.58 1,711,959,608 229,111,140 8.490 2023-02-02
305 2023-02-03 27,032,000 -136,000 1.58 1,711,959,608 225,446,880 8.340 2023-02-01
306 2023-02-02 27,168,000 -50,000 1.59 1,711,959,608 222,777,600 8.200 2023-01-31
307 2023-02-01 27,218,000 52,000 1.59 1,711,959,608 221,554,520 8.140 2023-01-30
308 2023-01-20 27,166,000 48,000 1.59 1,711,959,608 228,194,400 8.400 2023-01-18
309 2023-01-19 27,118,000 64,000 1.58 1,711,959,608 225,079,400 8.300 2023-01-17
310 2023-01-18 27,054,000 -172,000 1.58 1,711,959,608 228,606,300 8.450 2023-01-16
311 2023-01-17 27,226,000 124,000 1.59 1,711,959,608 237,682,980 8.730 2023-01-13
312 2023-01-16 27,102,000 -26,000 1.58 1,711,959,608 230,909,040 8.520 2023-01-12
313 2023-01-13 27,128,000 -12,000 1.58 1,711,959,608 227,332,640 8.380 2023-01-11
314 2023-01-12 27,140,000 8,000 1.59 1,711,959,608 232,318,400 8.560 2023-01-10
315 2023-01-11 27,132,000 166,000 1.58 1,711,959,608 236,048,400 8.700 2023-01-09
316 2023-01-10 26,966,000 82,000 1.58 1,711,959,608 229,480,660 8.510 2023-01-06
317 2023-01-09 26,884,000 62,000 1.57 1,711,959,608 222,330,680 8.270 2023-01-05
318 2023-01-06 26,822,000 96,000 1.57 1,711,959,608 222,354,380 8.290 2023-01-04
319 2023-01-05 26,726,000 234,000 1.56 1,711,959,608 227,972,780 8.530 2023-01-03
320 2023-01-04 26,492,000 50,000 1.55 1,711,959,608 219,088,840 8.270 2022-12-30
321 2023-01-03 26,442,000 186,000 1.54 1,711,959,608 212,329,260 8.030 2022-12-29
322 2022-12-30 26,256,000 84,000 1.53 1,711,959,608 205,847,040 7.840 2022-12-28
323 2022-12-29 26,172,000 28,000 1.53 1,711,959,608 198,383,760 7.580 2022-12-23
324 2022-12-28 26,144,000 104,000 1.53 1,711,959,608 195,557,120 7.480 2022-12-22
325 2022-12-23 26,040,000 8,000 1.52 1,711,959,608 193,477,200 7.430 2022-12-21
326 2022-12-22 26,032,000 22,000 1.52 1,711,959,608 191,855,840 7.370 2022-12-20
327 2022-12-21 26,010,000 -16,000 1.52 1,711,959,608 196,375,500 7.550 2022-12-19
328 2022-12-20 26,026,000 -90,000 1.52 1,711,959,608 203,263,060 7.810 2022-12-16
329 2022-12-19 26,116,000 70,000 1.53 1,711,959,608 202,399,000 7.750 2022-12-15
330 2022-12-16 26,046,000 110,000 1.52 1,711,959,608 205,763,400 7.900 2022-12-14
331 2022-12-15 25,936,000 -122,000 1.51 1,711,959,608 208,266,080 8.030 2022-12-13
332 2022-12-14 26,058,000 96,000 1.52 1,711,959,608 210,548,640 8.080 2022-12-12
333 2022-12-13 25,962,000 144,000 1.52 1,711,959,608 217,561,560 8.380 2022-12-09
334 2022-12-12 25,818,000 376,000 1.51 1,711,959,608 210,933,060 8.170 2022-12-08
335 2022-12-09 25,442,000 330,000 1.49 1,711,959,608 203,281,580 7.990 2022-12-07
336 2022-12-08 25,112,000 102,000 1.47 1,711,959,608 213,954,240 8.520 2022-12-06
337 2022-12-07 25,010,000 66,000 1.46 1,711,959,608 218,087,200 8.720 2022-12-05
338 2022-12-06 24,944,000 -8,000 1.46 1,711,959,608 217,511,680 8.720 2022-12-02
339 2022-12-05 24,952,000 216,000 1.46 1,711,959,608 214,337,680 8.590 2022-12-01
340 2022-12-02 24,736,000 -144,000 1.44 1,711,959,608 219,903,040 8.890 2022-11-30
341 2022-12-01 24,880,000 -92,000 1.45 1,711,959,608 216,704,800 8.710 2022-11-29
342 2022-11-30 24,972,000 -10,000 1.46 1,711,959,608 205,020,120 8.210 2022-11-28
343 2022-11-29 24,982,000 442,000 1.46 1,711,959,608 212,347,000 8.500 2022-11-25
344 2022-11-28 24,540,000 -212,000 1.43 1,711,959,608 213,743,400 8.710 2022-11-24
345 2022-11-25 24,752,000 -66,000 1.45 1,711,959,608 220,292,800 8.900 2022-11-23
346 2022-11-24 24,818,000 36,000 1.45 1,711,959,608 220,383,840 8.880 2022-11-22
347 2022-11-23 24,782,000 278,000 1.45 1,711,959,608 213,868,660 8.630 2022-11-21
348 2022-11-22 24,504,000 66,000 1.43 1,711,959,608 211,959,600 8.650 2022-11-18
349 2022-11-21 24,438,000 720,000 1.43 1,711,959,608 216,520,680 8.860 2022-11-17
350 2022-11-18 23,718,000 102,000 1.39 1,711,959,608 217,256,880 9.160 2022-11-16
351 2022-11-16 23,616,000 -112,000 1.38 1,711,959,608 213,488,640 9.040 2022-11-14
352 2022-11-15 23,728,000 -42,000 1.39 1,711,959,608 208,331,840 8.780 2022-11-11
353 2022-11-14 23,770,000 114,000 1.39 1,711,959,608 197,766,400 8.320 2022-11-10
354 2022-11-11 23,656,000 76,000 1.38 1,711,959,608 205,097,520 8.670 2022-11-09
355 2022-11-10 23,580,000 -4,000 1.38 1,711,959,608 210,569,400 8.930 2022-11-08
356 2022-11-09 23,584,000 -64,000 1.38 1,711,959,608 212,256,000 9.000 2022-11-07
357 2022-11-08 23,648,000 -120,000 1.38 1,711,959,608 201,717,440 8.530 2022-11-04
358 2022-11-07 23,768,000 14,000 1.39 1,711,959,608 197,274,400 8.300 2022-11-03
359 2022-11-04 23,754,000 -38,000 1.39 1,711,959,608 200,483,760 8.440 2022-11-02
360 2022-11-03 23,792,000 -140,000 1.39 1,711,959,608 196,759,840 8.270 2022-11-01
361 2022-11-02 23,932,000 104,000 1.40 1,711,959,608 187,626,880 7.840 2022-10-31
362 2022-11-01 23,828,000 54,000 1.39 1,711,959,608 191,577,120 8.040 2022-10-28
363 2022-10-31 23,774,000 -18,000 1.39 1,711,959,608 193,520,360 8.140 2022-10-27
364 2022-10-28 23,792,000 14,000 1.39 1,711,959,608 193,904,800 8.150 2022-10-26
365 2022-10-27 23,778,000 138,000 1.39 1,711,959,608 194,028,480 8.160 2022-10-25
366 2022-10-26 23,640,000 188,000 1.38 1,711,959,608 195,266,400 8.260 2022-10-24
367 2022-10-25 23,452,000 -10,000 1.37 1,711,959,608 196,293,240 8.370 2022-10-21
368 2022-10-24 23,462,000 510,000 1.37 1,711,959,608 208,811,800 8.900 2022-10-20
369 2022-10-21 22,952,000 240,000 1.34 1,711,959,608 212,306,000 9.250 2022-10-19
370 2022-10-20 22,712,000 264,000 1.33 1,711,959,608 194,414,720 8.560 2022-10-18
371 2022-10-19 22,448,000 126,000 1.31 1,711,959,608 189,910,080 8.460 2022-10-17
372 2022-10-18 22,322,000 164,000 1.30 1,711,959,608 191,969,200 8.600 2022-10-14
373 2022-10-17 22,158,000 198,000 1.29 1,711,959,608 175,269,780 7.910 2022-10-13
374 2022-10-14 21,960,000 358,000 1.28 1,711,959,608 172,166,400 7.840 2022-10-12
375 2022-10-13 21,602,000 158,000 1.26 1,711,959,608 170,007,740 7.870 2022-10-11
376 2022-10-12 21,444,000 578,000 1.25 1,711,959,608 167,906,520 7.830 2022-10-10
377 2022-09-30 20,866,000 178,000 1.22 1,711,959,608 174,022,440 8.340 2022-09-28
378 2022-09-29 20,688,000 56,000 1.21 1,711,959,608 172,951,680 8.360 2022-09-27
379 2022-09-28 20,632,000 62,000 1.21 1,711,959,608 171,039,280 8.290 2022-09-26
380 2022-09-27 20,570,000 500,000 1.20 1,711,959,608 167,234,100 8.130 2022-09-23
381 2022-09-26 20,070,000 114,000 1.17 1,711,959,608 171,397,800 8.540 2022-09-22
382 2022-09-23 19,956,000 112,000 1.17 1,711,959,608 168,628,200 8.450 2022-09-21
383 2022-09-22 19,844,000 728,000 1.16 1,711,959,608 170,459,960 8.590 2022-09-20
384 2022-09-21 19,116,000 488,000 1.12 1,711,959,608 165,735,720 8.670 2022-09-19
385 2022-09-20 18,628,000 -62,000 1.09 1,711,959,608 151,631,920 8.140 2022-09-16
386 2022-09-19 18,690,000 232,000 1.09 1,711,959,608 158,117,400 8.460 2022-09-15
387 2022-09-16 18,458,000 204,000 1.08 1,711,959,608 167,044,900 9.050 2022-09-14
388 2022-09-15 18,254,000 92,000 1.07 1,711,959,608 163,008,220 8.930 2022-09-13
389 2022-09-14 18,162,000 316,000 1.06 1,711,959,608 157,101,300 8.650 2022-09-09
390 2022-09-13 17,846,000 60,000 1.04 1,711,959,608 162,755,520 9.120 2022-09-08
391 2022-09-09 17,786,000 146,000 1.04 1,711,959,608 166,299,100 9.350 2022-09-07
392 2022-09-08 17,640,000 56,000 1.03 1,711,959,608 170,755,200 9.680 2022-09-06
393 2022-09-07 17,584,000 836,000 1.03 1,711,959,608 170,388,960 9.690 2022-09-05
394 2022-09-06 16,748,000 534,000 0.98 1,711,959,608 167,814,960 10.02 2022-09-02
395 2022-09-05 16,214,000 106,000 0.95 1,711,959,608 159,707,900 9.850 2022-09-01
396 2022-09-02 16,108,000 -100,000 0.94 1,711,959,608 165,912,400 10.30 2022-08-31
397 2022-09-01 16,208,000 246,000 0.95 1,711,959,608 167,914,880 10.36 2022-08-30
398 2022-08-31 15,962,000 148,000 0.93 1,711,959,608 172,389,600 10.80 2022-08-29
399 2022-08-30 15,814,000 134,000 0.92 1,711,959,608 175,219,120 11.08 2022-08-26
400 2022-08-29 15,680,000 176,000 0.92 1,711,959,608 170,912,000 10.90 2022-08-25
401 2022-08-26 15,504,000 92,000 0.91 1,711,959,608 165,892,800 10.70 2022-08-24
402 2022-08-25 15,412,000 104,000 0.90 1,711,959,608 172,922,640 11.22 2022-08-23
403 2022-08-24 15,308,000 768,000 0.89 1,711,959,608 176,042,000 11.50 2022-08-22
404 2022-08-23 14,540,000 8,000 0.85 1,711,959,608 170,699,600 11.74 2022-08-19
405 2022-08-22 14,532,000 66,000 0.85 1,711,959,608 172,640,160 11.88 2022-08-18
406 2022-08-19 14,466,000 -20,000 0.84 1,711,959,608 173,881,320 12.02 2022-08-17
407 2022-08-18 14,486,000 -104,000 0.85 1,711,959,608 178,757,240 12.34 2022-08-16
408 2022-08-17 14,590,000 -66,000 0.85 1,711,959,608 182,666,800 12.52 2022-08-15
409 2022-08-16 14,656,000 -160,000 0.86 1,711,959,608 189,355,520 12.92 2022-08-12
410 2022-08-15 14,816,000 672,000 0.87 1,711,959,608 200,016,000 13.50 2022-08-11
411 2022-08-12 14,144,000 118,000 0.83 1,711,959,608 195,752,960 13.84 2022-08-10
412 2022-08-11 14,026,000 314,000 0.82 1,711,959,608 188,509,440 13.44 2022-08-09
413 2022-08-10 13,712,000 12,000 0.80 1,711,959,608 180,175,680 13.14 2022-08-08
414 2022-08-09 13,700,000 -132,000 0.80 1,711,959,608 182,758,000 13.34 2022-08-05
415 2022-08-08 13,832,000 152,000 0.81 1,711,959,608 187,838,560 13.58 2022-08-04
416 2022-08-05 13,680,000 -76,000 0.80 1,711,959,608 166,348,800 12.16 2022-08-03
417 2022-08-04 13,756,000 126,000 0.80 1,711,959,608 167,823,200 12.20 2022-08-02
418 2022-08-03 13,630,000 118,000 0.80 1,711,959,608 171,738,000 12.60 2022-08-01
419 2022-08-02 13,512,000 -364,000 0.79 1,711,959,608 171,332,160 12.68 2022-07-29
420 2022-08-01 13,876,000 524,000 0.81 1,711,959,608 180,388,000 13.00 2022-07-28
421 2022-07-29 13,352,000 422,000 0.78 1,711,959,608 174,110,080 13.04 2022-07-27
422 2022-07-28 12,930,000 -98,000 0.76 1,711,959,608 168,090,000 13.00 2022-07-26
423 2022-07-27 13,028,000 476,000 0.76 1,711,959,608 176,920,240 13.58 2022-07-25
424 2022-07-26 12,552,000 850,000 0.73 1,711,959,608 169,200,960 13.48 2022-07-22
425 2022-07-25 11,702,000 -70,000 0.68 1,711,959,608 144,870,760 12.38 2022-07-21
426 2022-07-22 11,772,000 378,000 0.69 1,711,959,608 141,264,000 12.00 2022-07-20
427 2022-07-21 11,394,000 572,000 0.67 1,711,959,608 129,891,600 11.40 2022-07-19
428 2022-07-20 10,822,000 96,000 0.63 1,711,959,608 122,937,920 11.36 2022-07-18
429 2022-07-19 10,726,000 604,000 0.63 1,711,959,608 117,556,960 10.96 2022-07-15
430 2022-07-18 10,122,000 -10,000 0.59 1,711,959,608 103,851,720 10.26 2022-07-14
431 2022-07-15 10,132,000 4,000 0.59 1,711,959,608 102,738,480 10.14 2022-07-13
432 2022-07-14 10,128,000 50,000 0.59 1,711,959,608 101,280,000 10.00 2022-07-12
433 2022-07-13 10,078,000 -168,000 0.59 1,711,959,608 102,392,480 10.16 2022-07-11
434 2022-07-12 10,246,000 -400,000 0.60 1,711,959,608 104,099,360 10.16 2022-07-08
435 2022-07-11 10,646,000 248,000 0.62 1,711,959,608 113,912,200 10.70 2022-07-07
436 2022-07-08 10,398,000 208,000 0.61 1,711,959,608 111,258,600 10.70 2022-07-06
437 2022-07-07 10,190,000 122,000 0.60 1,711,959,608 109,848,200 10.78 2022-07-05
438 2022-07-06 10,068,000 2,682,000 0.59 1,711,959,608 112,761,600 11.20 2022-07-04
439 2022-07-05 7,386,000 -452,000 0.43 1,711,959,608 80,064,240 10.84 2022-06-30
440 2022-07-04 7,838,000 -492,000 0.46 1,711,959,608 85,277,440 10.88 2022-06-29
441 2022-06-30 8,330,000 -752,000 0.49 1,711,959,608 90,963,600 10.92 2022-06-28
442 2022-06-29 9,082,000 1,142,000 0.53 1,711,959,608 90,820,000 10.00 2022-06-27
443 2022-06-28 7,940,000 -52,000 0.46 1,711,959,608 58,279,600 7.340 2022-06-24
444 2022-06-27 7,992,000 -36,000 0.47 1,711,959,608 55,464,480 6.940 2022-06-23
445 2022-06-24 8,028,000 130,000 0.47 1,711,959,608 54,590,400 6.800 2022-06-22
446 2022-06-23 7,898,000 -50,000 0.46 1,711,959,608 54,180,280 6.860 2022-06-21
447 2022-06-22 7,948,000 84,000 0.46 1,711,959,608 53,092,640 6.680 2022-06-20
448 2022-06-21 7,864,000 112,000 0.46 1,711,959,608 51,116,000 6.500 2022-06-17
449 2022-06-20 7,752,000 334,000 0.45 1,711,959,608 51,008,160 6.580 2022-06-16
450 2022-06-17 7,418,000 40,000 0.43 1,711,959,608 51,480,920 6.940 2022-06-15
451 2022-06-16 7,378,000 176,000 0.43 1,711,959,608 49,285,040 6.680 2022-06-14
452 2022-06-15 7,202,000 -124,000 0.42 1,711,959,608 48,685,520 6.760 2022-06-13
453 2022-06-14 7,326,000 -64,000 0.43 1,711,959,608 51,282,000 7.000 2022-06-10
454 2022-06-13 7,390,000 120,000 0.43 1,711,959,608 51,877,800 7.020 2022-06-09
455 2022-06-10 7,270,000 -232,000 0.42 1,711,959,608 50,235,700 6.910 2022-06-08
456 2022-06-09 7,502,000 84,000 0.44 1,711,959,608 52,138,900 6.950 2022-06-07
457 2022-06-08 7,418,000 -196,000 0.43 1,711,959,608 53,038,700 7.150 2022-06-06
458 2022-06-07 7,614,000 60,000 0.44 1,711,959,608 52,917,300 6.950 2022-06-02
459 2022-06-06 7,554,000 106,000 0.44 1,711,959,608 53,708,940 7.110 2022-06-01
460 2022-06-02 7,448,000 36,000 0.44 1,711,959,608 52,136,000 7.000 2022-05-31
461 2022-06-01 7,412,000 40,000 0.43 1,711,959,608 52,476,960 7.080 2022-05-30
462 2022-05-31 7,372,000 -38,000 0.43 1,711,959,608 52,414,920 7.110 2022-05-27
463 2022-05-30 7,410,000 42,000 0.43 1,711,909,608 51,647,700 6.970 2022-05-26
464 2022-05-27 7,368,000 28,000 0.43 1,711,909,608 52,091,760 7.070 2022-05-25
465 2022-05-26 7,340,000 220,000 0.43 1,711,909,608 52,848,000 7.200 2022-05-24
466 2022-05-25 7,120,000 42,000 0.42 1,711,909,608 51,620,000 7.250 2022-05-23
467 2022-05-24 7,078,000 -92,000 0.41 1,711,909,608 53,368,120 7.540 2022-05-20
468 2022-05-23 7,170,000 370,000 0.42 1,711,909,608 50,261,700 7.010 2022-05-19
469 2022-05-20 6,800,000 -60,000 0.40 1,711,909,608 49,844,000 7.330 2022-05-18
470 2022-05-19 6,860,000 112,000 0.40 1,711,909,608 49,735,000 7.250 2022-05-17
471 2022-05-18 6,748,000 -8,000 0.39 1,711,909,608 48,585,600 7.200 2022-05-16
472 2022-05-17 6,756,000 38,000 0.39 1,711,909,608 49,183,680 7.280 2022-05-13
473 2022-05-16 6,718,000 -8,000 0.39 1,711,909,608 46,824,460 6.970 2022-05-12
474 2022-05-13 6,726,000 224,000 0.39 1,711,909,608 47,216,520 7.020 2022-05-11
475 2022-05-12 6,502,000 256,000 0.38 1,711,909,608 46,489,300 7.150 2022-05-10
476 2022-05-11 6,246,000 -22,000 0.36 1,711,909,608 45,908,100 7.350 2022-05-06
477 2022-05-10 6,268,000 24,000 0.37 1,711,909,608 46,696,600 7.450 2022-05-05
478 2022-04-29 6,244,000 -312,000 0.36 1,711,909,608 46,892,440 7.510 2022-04-27
479 2022-04-28 6,556,000 -64,000 0.38 1,711,909,608 47,662,120 7.270 2022-04-26
480 2022-04-27 6,620,000 -52,000 0.39 1,711,909,608 47,068,200 7.110 2022-04-25
481 2022-04-26 6,672,000 20,000 0.39 1,711,909,608 50,707,200 7.600 2022-04-22
482 2022-04-25 6,652,000 38,000 0.39 1,711,909,608 48,692,640 7.320 2022-04-21
483 2022-04-22 6,614,000 -172,000 0.39 1,711,909,608 52,382,880 7.920 2022-04-20
484 2022-04-21 6,786,000 -120,000 0.40 1,711,909,608 51,641,460 7.610 2022-04-19
485 2022-04-20 6,906,000 -50,000 0.40 1,711,909,608 51,795,000 7.500 2022-04-14
486 2022-04-19 6,956,000 -126,000 0.41 1,711,909,608 50,083,200 7.200 2022-04-13
487 2022-04-14 7,082,000 -96,000 0.41 1,711,909,608 49,432,360 6.980 2022-04-12
488 2022-04-13 7,178,000 -70,000 0.42 1,711,909,608 48,236,160 6.720 2022-04-11
489 2022-04-12 7,248,000 80,000 0.42 1,711,909,608 52,185,600 7.200 2022-04-08
490 2022-04-11 7,168,000 248,000 0.42 1,711,909,608 51,466,240 7.180 2022-04-07
491 2022-04-08 6,920,000 12,000 0.40 1,711,909,608 53,699,200 7.760 2022-04-06
492 2022-04-01 6,908,000 706,000 0.40 1,711,909,608 52,155,400 7.550 2022-03-30
493 2022-03-31 6,202,000 310,000 0.36 1,711,909,608 47,383,280 7.640 2022-03-29
494 2022-03-30 5,892,000 570,000 0.34 1,711,909,608 44,190,000 7.500 2022-03-28
495 2022-03-29 5,322,000 824,000 0.31 1,711,909,608 36,615,360 6.880 2022-03-25
496 2022-03-28 4,498,000 180,000 0.26 1,711,909,608 30,496,440 6.780 2022-03-24
497 2022-03-25 4,318,000 500,000 0.25 1,711,909,608 26,987,500 6.250 2022-03-23
498 2022-03-24 3,818,000 120,000 0.22 1,711,909,608 25,236,980 6.610 2022-03-22
499 2022-03-23 3,698,000 1,534,000 0.22 1,711,909,608 24,702,640 6.680 2022-03-21
500 2022-03-22 2,164,000 128,000 0.13 1,711,909,608 15,797,200 7.300 2022-03-18
501 2022-03-21 2,036,000 326,000 0.12 1,711,909,608 15,799,360 7.760 2022-03-17
502 2022-03-18 1,710,000 540,000 0.10 1,711,909,608 13,885,200 8.120 2022-03-16
503 2022-03-17 1,170,000 528,000 0.07 1,711,909,608 9,360,000 8.000 2022-03-15
504 2022-03-16 642,000 496,000 0.04 1,711,909,608 5,668,860 8.830 2022-03-14
505 2022-03-15 146,000 34,000 0.01 1,711,909,608 1,394,300 9.550 2022-03-11
506 2022-03-14 112,000 -2,000 0.01 1,711,909,608 1,086,400 9.700 2022-03-10
507 2022-03-11 114,000 72,000 0.01 1,711,909,608 1,059,060 9.290 2022-03-09
508 2022-03-10 42,000 12,000 0.00 1,711,909,608 396,900 9.450 2022-03-08
509 2022-03-09 30,000 30,000 0.00 1,711,909,608 296,700 9.890 2022-03-07

Webb-site Database - Powered By Linux Group

Back to top