CAI Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.330 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 100,000 | -10,000 | 0.01 | 1,979,550,411 | 35,500 | 0.355 | 2026-01-20 |
| 5 | 2026-01-20 | 110,000 | -30,000 | 0.01 | 1,979,550,411 | 40,150 | 0.365 | 2026-01-16 |
| 6 | 2026-01-19 | 140,000 | -50,000 | 0.01 | 1,979,550,411 | 50,400 | 0.360 | 2026-01-15 |
| 7 | 2026-01-16 | 190,000 | -10,000 | 0.01 | 1,979,550,411 | 72,200 | 0.380 | 2026-01-14 |
| 8 | 2026-01-07 | 200,000 | -140,000 | 0.01 | 1,979,550,411 | 76,000 | 0.380 | 2026-01-05 |
| 9 | 2025-12-19 | 340,000 | -60,000 | 0.02 | 1,979,550,411 | 129,200 | 0.380 | 2025-12-17 |
| 10 | 2025-12-09 | 400,000 | -270,000 | 0.02 | 1,979,550,411 | 162,000 | 0.405 | 2025-12-05 |
| 11 | 2025-12-08 | 670,000 | -10,000 | 0.03 | 1,979,550,411 | 264,650 | 0.395 | 2025-12-04 |
| 12 | 2025-12-03 | 680,000 | 200,000 | 0.03 | 1,979,550,411 | 278,800 | 0.410 | 2025-12-01 |
| 13 | 2025-12-02 | 480,000 | 30,000 | 0.02 | 1,979,550,411 | 192,000 | 0.400 | 2025-11-28 |
| 14 | 2025-12-01 | 450,000 | 190,000 | 0.02 | 1,979,550,411 | 180,000 | 0.400 | 2025-11-27 |
| 15 | 2025-11-28 | 260,000 | -40,000 | 0.01 | 1,979,550,411 | 98,800 | 0.380 | 2025-11-26 |
| 16 | 2025-11-27 | 300,000 | 300,000 | 0.02 | 1,979,550,411 | 112,500 | 0.375 | 2025-11-25 |
| 17 | 2025-11-17 | 0 | -30,000 | 0.00 | 1,979,550,411 | 0 | 0.420 | 2025-11-13 |
| 18 | 2025-11-14 | 30,000 | 30,000 | 0.00 | 1,979,550,411 | 13,050 | 0.435 | 2025-11-12 |
| 19 | 2025-11-11 | 0 | -10,000 | 0.00 | 1,319,700,274 | 0 | 0.425 | 2025-11-07 |
| 20 | 2025-11-10 | 10,000 | 10,000 | 0.00 | 1,319,700,274 | 4,250 | 0.425 | 2025-11-06 |
| 21 | 2025-10-13 | 0 | -40,000 | 0.00 | 1,319,700,274 | 0 | 0.620 | 2025-10-09 |
| 22 | 2025-10-10 | 40,000 | -440,000 | 0.00 | 1,319,700,274 | 26,800 | 0.670 | 2025-10-08 |
| 23 | 2025-10-09 | 480,000 | 160,000 | 0.04 | 1,319,700,274 | 292,800 | 0.610 | 2025-10-06 |
| 24 | 2025-10-08 | 320,000 | 260,000 | 0.02 | 1,319,700,274 | 153,600 | 0.480 | 2025-10-03 |
| 25 | 2025-10-06 | 60,000 | 60,000 | 0.00 | 1,319,700,274 | 29,700 | 0.495 | 2025-10-02 |
| 26 | 2025-09-29 | 0 | -10,000 | 0.00 | 1,319,700,274 | 0 | 0.465 | 2025-09-25 |
| 27 | 2025-09-25 | 10,000 | 10,000 | 0.00 | 1,319,700,274 | 4,950 | 0.495 | 2025-09-23 |
| 28 | 2025-09-24 | 0 | -90,000 | 0.00 | 1,319,700,274 | 0 | 0.500 | 2025-09-22 |
| 29 | 2025-09-22 | 90,000 | -10,000 | 0.01 | 1,319,700,274 | 44,100 | 0.490 | 2025-09-18 |
| 30 | 2025-09-17 | 100,000 | -110,000 | 0.01 | 1,319,700,274 | 49,500 | 0.495 | 2025-09-15 |
| 31 | 2025-09-16 | 210,000 | -10,000 | 0.02 | 1,319,700,274 | 109,200 | 0.520 | 2025-09-12 |
| 32 | 2025-09-15 | 220,000 | -30,000 | 0.02 | 1,319,700,274 | 114,400 | 0.520 | 2025-09-11 |
| 33 | 2025-09-12 | 250,000 | 250,000 | 0.02 | 1,319,700,274 | 132,500 | 0.530 | 2025-09-10 |
| 34 | 2025-07-28 | 0 | -50,000 | 0.00 | 1,319,700,274 | 0 | 0.395 | 2025-07-24 |
| 35 | 2025-07-25 | 50,000 | -50,000 | 0.00 | 1,319,700,274 | 22,750 | 0.455 | 2025-07-23 |
| 36 | 2025-07-24 | 100,000 | -40,000 | 0.01 | 1,319,700,274 | 40,000 | 0.400 | 2025-07-22 |
| 37 | 2025-06-16 | 140,000 | -10,000 | 0.01 | 1,319,700,274 | 10,920 | 0.078 | 2025-06-12 |
| 38 | 2025-04-29 | 150,000 | -10,000 | 0.01 | 1,319,700,274 | 9,900 | 0.066 | 2025-04-25 |
| 39 | 2025-04-28 | 160,000 | -10,000 | 0.01 | 1,319,700,274 | 10,560 | 0.066 | 2025-04-24 |
| 40 | 2025-02-13 | 170,000 | -10,000 | 0.01 | 1,319,700,274 | 14,620 | 0.086 | 2025-02-11 |
| 41 | 2025-02-06 | 180,000 | -10,000 | 0.01 | 1,319,700,274 | 13,320 | 0.074 | 2025-02-04 |
| 42 | 2024-09-23 | 190,000 | -10,000 | 0.01 | 1,319,700,274 | 12,920 | 0.068 | 2024-09-19 |
| 43 | 2023-12-28 | 200,000 | -10,000 | 0.02 | 1,319,700,274 | 32,800 | 0.164 | 2023-12-22 |
| 44 | 2023-12-27 | 210,000 | 5,000 | 0.02 | 1,319,700,274 | 36,120 | 0.172 | 2023-12-21 |
| 45 | 2023-12-20 | 205,000 | 10,000 | 0.02 | 1,319,700,274 | 35,875 | 0.175 | 2023-12-18 |
| 46 | 2023-12-13 | 195,000 | 10,000 | 0.01 | 1,319,700,274 | 24,570 | 0.126 | 2023-12-11 |
| 47 | 2023-12-01 | 185,000 | -10,000 | 0.01 | 1,319,700,274 | 26,085 | 0.141 | 2023-11-29 |
| 48 | 2023-11-27 | 195,000 | -10,000 | 0.01 | 1,319,700,274 | 28,665 | 0.147 | 2023-11-23 |
| 49 | 2023-11-09 | 205,000 | -10,000 | 0.02 | 1,319,700,274 | 33,415 | 0.163 | 2023-11-07 |
| 50 | 2023-10-25 | 215,000 | 10,000 | 0.02 | 1,319,700,274 | 34,400 | 0.160 | 2023-10-20 |
| 51 | 2023-10-24 | 205,000 | 10,000 | 0.02 | 1,319,700,274 | 32,390 | 0.158 | 2023-10-19 |
| 52 | 2023-10-06 | 195,000 | -10,000 | 0.01 | 1,319,700,274 | 32,175 | 0.165 | 2023-10-04 |
| 53 | 2023-10-03 | 205,000 | -10,000 | 0.02 | 1,319,700,274 | 33,825 | 0.165 | 2023-09-28 |
| 54 | 2023-09-21 | 215,000 | -10,000 | 0.02 | 1,319,700,274 | 36,550 | 0.170 | 2023-09-19 |
| 55 | 2023-09-20 | 225,000 | -10,000 | 0.02 | 1,319,700,274 | 38,250 | 0.170 | 2023-09-18 |
| 56 | 2023-09-19 | 235,000 | -10,000 | 0.02 | 1,319,700,274 | 37,835 | 0.161 | 2023-09-15 |
| 57 | 2023-09-18 | 245,000 | -10,000 | 0.02 | 1,319,700,274 | 40,425 | 0.165 | 2023-09-14 |
| 58 | 2023-09-15 | 255,000 | -10,000 | 0.02 | 1,319,700,274 | 41,055 | 0.161 | 2023-09-13 |
| 59 | 2023-09-14 | 265,000 | -10,000 | 0.02 | 1,319,700,274 | 40,545 | 0.153 | 2023-09-12 |
| 60 | 2023-09-12 | 275,000 | -10,000 | 0.02 | 1,319,700,274 | 44,825 | 0.163 | 2023-09-07 |
| 61 | 2023-09-07 | 285,000 | -10,000 | 0.02 | 1,319,700,274 | 44,460 | 0.156 | 2023-09-05 |
| 62 | 2023-09-06 | 295,000 | -10,000 | 0.02 | 1,319,700,274 | 46,905 | 0.159 | 2023-09-04 |
| 63 | 2023-09-05 | 305,000 | 10,000 | 0.02 | 1,319,700,274 | 49,715 | 0.163 | 2023-08-31 |
| 64 | 2023-07-26 | 295,000 | -10,000 | 0.02 | 1,319,700,274 | 50,150 | 0.170 | 2023-07-24 |
| 65 | 2023-07-07 | 305,000 | -10,000 | 0.02 | 1,319,700,274 | 52,155 | 0.171 | 2023-07-05 |
| 66 | 2023-07-05 | 315,000 | -10,000 | 0.02 | 1,319,700,274 | 53,235 | 0.169 | 2023-07-03 |
| 67 | 2023-06-26 | 325,000 | -10,000 | 0.02 | 1,319,700,274 | 54,925 | 0.169 | 2023-06-21 |
| 68 | 2023-06-02 | 335,000 | -10,000 | 0.03 | 1,319,700,274 | 60,300 | 0.180 | 2023-05-31 |
| 69 | 2023-06-01 | 345,000 | -10,000 | 0.03 | 1,319,700,274 | 64,515 | 0.187 | 2023-05-30 |
| 70 | 2023-05-22 | 355,000 | -10,000 | 0.03 | 1,319,700,274 | 59,285 | 0.167 | 2023-05-18 |
| 71 | 2023-05-16 | 365,000 | -10,000 | 0.03 | 1,319,700,274 | 59,860 | 0.164 | 2023-05-12 |
| 72 | 2023-05-15 | 375,000 | -10,000 | 0.03 | 1,319,700,274 | 60,375 | 0.161 | 2023-05-11 |
| 73 | 2023-05-12 | 385,000 | -12,500 | 0.03 | 1,319,700,274 | 63,910 | 0.166 | 2023-05-10 |
| 74 | 2023-05-08 | 397,500 | -10,000 | 0.03 | 1,319,700,274 | 65,985 | 0.166 | 2023-05-04 |
| 75 | 2023-05-04 | 407,500 | -10,000 | 0.03 | 1,319,700,274 | 69,275 | 0.170 | 2023-05-02 |
| 76 | 2023-05-02 | 417,500 | -10,000 | 0.03 | 1,319,700,274 | 65,548 | 0.157 | 2023-04-27 |
| 77 | 2023-04-19 | 427,500 | -10,000 | 0.03 | 1,319,700,274 | 74,813 | 0.175 | 2023-04-17 |
| 78 | 2023-04-13 | 437,500 | -10,000 | 0.03 | 1,319,700,274 | 70,438 | 0.161 | 2023-04-11 |
| 79 | 2023-04-04 | 447,500 | -10,000 | 0.03 | 1,319,700,274 | 80,103 | 0.179 | 2023-03-31 |
| 80 | 2023-03-31 | 457,500 | -10,000 | 0.03 | 1,319,700,274 | 83,265 | 0.182 | 2023-03-29 |
| 81 | 2023-03-06 | 467,500 | -10,000 | 0.04 | 1,319,700,274 | 75,268 | 0.161 | 2023-03-02 |
| 82 | 2023-02-24 | 477,500 | -10,000 | 0.04 | 1,319,700,274 | 76,400 | 0.160 | 2023-02-22 |
| 83 | 2023-02-22 | 487,500 | -10,000 | 0.04 | 1,319,700,274 | 78,000 | 0.160 | 2023-02-20 |
| 84 | 2023-02-16 | 497,500 | -10,000 | 0.04 | 1,319,700,274 | 81,093 | 0.163 | 2023-02-14 |
| 85 | 2023-02-02 | 507,500 | -10,000 | 0.04 | 1,319,700,274 | 86,275 | 0.170 | 2023-01-31 |
| 86 | 2023-02-01 | 517,500 | -10,000 | 0.04 | 1,319,700,274 | 83,318 | 0.161 | 2023-01-30 |
| 87 | 2023-01-30 | 527,500 | -10,000 | 0.04 | 1,319,700,274 | 87,038 | 0.165 | 2023-01-26 |
| 88 | 2023-01-26 | 537,500 | -10,000 | 0.04 | 1,319,700,274 | 93,525 | 0.174 | 2023-01-19 |
| 89 | 2023-01-20 | 547,500 | -10,000 | 0.04 | 1,319,700,274 | 90,885 | 0.166 | 2023-01-18 |
| 90 | 2023-01-16 | 557,500 | -10,000 | 0.04 | 1,319,700,274 | 90,873 | 0.163 | 2023-01-12 |
| 91 | 2023-01-11 | 567,500 | -10,000 | 0.04 | 1,319,700,274 | 93,638 | 0.165 | 2023-01-09 |
| 92 | 2022-11-29 | 577,500 | -10,000 | 0.04 | 1,311,907,626 | 99,908 | 0.173 | 2022-11-25 |
| 93 | 2022-11-17 | 587,500 | -10,000 | 0.05 | 1,296,322,330 | 107,513 | 0.183 | 2022-11-15 |
| 94 | 2022-11-15 | 597,500 | -10,000 | 0.05 | 1,296,322,330 | 99,185 | 0.166 | 2022-11-11 |
| 95 | 2022-11-11 | 607,500 | -10,000 | 0.05 | 1,296,322,330 | 98,415 | 0.162 | 2022-11-09 |
| 96 | 2022-10-05 | 617,500 | -10,000 | 0.05 | 1,296,322,330 | 120,413 | 0.195 | 2022-09-30 |
| 97 | 2022-10-03 | 627,500 | -10,000 | 0.05 | 1,296,322,330 | 124,245 | 0.198 | 2022-09-29 |
| 98 | 2022-09-30 | 637,500 | -10,000 | 0.05 | 1,296,322,330 | 119,850 | 0.188 | 2022-09-28 |
| 99 | 2022-09-29 | 647,500 | -10,000 | 0.05 | 1,296,322,330 | 128,853 | 0.199 | 2022-09-27 |
| 100 | 2022-09-22 | 657,500 | -10,000 | 0.05 | 1,296,322,330 | 113,090 | 0.172 | 2022-09-20 |
| 101 | 2022-09-21 | 667,500 | -10,000 | 0.05 | 1,296,322,330 | 120,150 | 0.180 | 2022-09-19 |
| 102 | 2022-09-20 | 677,500 | -10,000 | 0.05 | 1,296,322,330 | 115,853 | 0.171 | 2022-09-16 |
| 103 | 2022-08-23 | 687,500 | -10,000 | 0.05 | 1,296,322,330 | 113,438 | 0.165 | 2022-08-19 |
| 104 | 2022-08-18 | 697,500 | -10,000 | 0.05 | 1,296,322,330 | 125,550 | 0.180 | 2022-08-16 |
| 105 | 2022-08-17 | 707,500 | -10,000 | 0.05 | 1,296,322,330 | 129,473 | 0.183 | 2022-08-15 |
| 106 | 2022-08-16 | 717,500 | -20,000 | 0.06 | 1,296,322,330 | 129,868 | 0.181 | 2022-08-12 |
| 107 | 2022-08-15 | 737,500 | -30,000 | 0.06 | 1,296,322,330 | 134,963 | 0.183 | 2022-08-11 |
| 108 | 2022-08-11 | 767,500 | -20,000 | 0.06 | 1,296,322,330 | 140,453 | 0.183 | 2022-08-09 |
| 109 | 2022-08-10 | 787,500 | -20,000 | 0.06 | 1,296,322,330 | 145,688 | 0.185 | 2022-08-08 |
| 110 | 2022-08-09 | 807,500 | -20,000 | 0.06 | 1,296,322,330 | 149,388 | 0.185 | 2022-08-05 |
| 111 | 2022-08-04 | 827,500 | -20,000 | 0.06 | 1,296,322,330 | 150,605 | 0.182 | 2022-08-02 |
| 112 | 2022-08-02 | 847,500 | -20,000 | 0.07 | 1,296,322,330 | 155,940 | 0.184 | 2022-07-29 |
| 113 | 2022-08-01 | 867,500 | -20,000 | 0.07 | 1,296,322,330 | 160,488 | 0.185 | 2022-07-28 |
| 114 | 2022-07-29 | 887,500 | -10,000 | 0.07 | 1,296,322,330 | 169,513 | 0.191 | 2022-07-27 |
| 115 | 2022-04-07 | 897,500 | 10,000 | 0.07 | 1,296,322,330 | 187,578 | 0.209 | 2022-04-04 |
| 116 | 2022-03-24 | 887,500 | -300,000 | 0.07 | 1,296,322,330 | 177,500 | 0.200 | 2022-03-22 |
| 117 | 2022-03-14 | 1,187,500 | 10,000 | 0.09 | 1,296,322,330 | 255,313 | 0.215 | 2022-03-10 |
| 118 | 2022-03-10 | 1,177,500 | -210,000 | 0.09 | 1,296,322,330 | 223,725 | 0.190 | 2022-03-08 |
| 119 | 2022-02-25 | 1,387,500 | 512,500 | 0.11 | 1,296,322,330 | 305,250 | 0.220 | 2022-02-23 |
| 120 | 2022-01-25 | 875,000 | 10,000 | 0.10 | 864,214,887 | 200,375 | 0.229 | 2022-01-21 |
| 121 | 2022-01-11 | 865,000 | 10,000 | 0.10 | 864,214,887 | 216,250 | 0.250 | 2022-01-07 |
| 122 | 2021-12-29 | 855,000 | 10,000 | 0.10 | 864,214,887 | 252,225 | 0.295 | 2021-12-23 |
| 123 | 2021-06-16 | 845,000 | 10,000 | 0.12 | 720,179,073 | 185,055 | 0.219 | 2021-06-11 |
| 124 | 2021-06-11 | 835,000 | 10,000 | 0.12 | 720,179,073 | 182,865 | 0.219 | 2021-06-09 |
| 125 | 2021-05-27 | 825,000 | 50,000 | 0.11 | 720,179,073 | 183,150 | 0.222 | 2021-05-25 |
| 126 | 2021-05-26 | 775,000 | 50,000 | 0.11 | 720,179,073 | 172,825 | 0.223 | 2021-05-24 |
| 127 | 2021-05-24 | 725,000 | 30,000 | 0.10 | 720,179,073 | 167,475 | 0.231 | 2021-05-20 |
| 128 | 2021-05-18 | 695,000 | 20,000 | 0.12 | 600,149,228 | 158,460 | 0.228 | 2021-05-14 |
| 129 | 2021-05-13 | 675,000 | 10,000 | 0.11 | 600,149,228 | 154,575 | 0.229 | 2021-05-11 |
| 130 | 2021-05-12 | 665,000 | 10,000 | 0.11 | 600,149,228 | 152,950 | 0.230 | 2021-05-10 |
| 131 | 2021-05-10 | 655,000 | 10,000 | 0.11 | 600,149,228 | 150,650 | 0.230 | 2021-05-06 |
| 132 | 2021-05-07 | 645,000 | 10,000 | 0.11 | 600,149,228 | 148,350 | 0.230 | 2021-05-05 |
| 133 | 2021-04-22 | 635,000 | 10,000 | 0.11 | 600,149,228 | 130,175 | 0.205 | 2021-04-20 |
| 134 | 2021-04-16 | 625,000 | 20,000 | 0.10 | 600,149,228 | 129,375 | 0.207 | 2021-04-14 |
| 135 | 2021-04-15 | 605,000 | 20,000 | 0.10 | 600,149,228 | 124,630 | 0.206 | 2021-04-13 |
| 136 | 2021-04-08 | 585,000 | 10,000 | 0.10 | 600,149,228 | 128,115 | 0.219 | 2021-04-01 |
| 137 | 2021-02-08 | 575,000 | 10,000 | 0.10 | 600,149,228 | 97,175 | 0.169 | 2021-02-04 |
| 138 | 2021-01-25 | 565,000 | -10,000 | 0.09 | 600,149,228 | 89,270 | 0.158 | 2021-01-21 |
| 139 | 2021-01-20 | 575,000 | -10,000 | 0.10 | 600,149,228 | 87,400 | 0.152 | 2021-01-18 |
| 140 | 2021-01-15 | 585,000 | -30,000 | 0.10 | 600,149,228 | 90,090 | 0.154 | 2021-01-13 |
| 141 | 2021-01-13 | 615,000 | -20,000 | 0.10 | 600,149,228 | 97,785 | 0.159 | 2021-01-11 |
| 142 | 2021-01-12 | 635,000 | -30,000 | 0.11 | 600,149,228 | 102,870 | 0.162 | 2021-01-08 |
| 143 | 2021-01-06 | 665,000 | -30,000 | 0.11 | 600,149,228 | 117,040 | 0.176 | 2021-01-04 |
| 144 | 2021-01-04 | 695,000 | -40,000 | 0.12 | 600,149,228 | 131,355 | 0.189 | 2020-12-29 |
| 145 | 2020-12-23 | 735,000 | -20,000 | 0.12 | 600,149,228 | 127,890 | 0.174 | 2020-12-21 |
| 146 | 2020-12-22 | 755,000 | -10,000 | 0.13 | 600,149,228 | 134,390 | 0.178 | 2020-12-18 |
| 147 | 2020-12-21 | 765,000 | -10,000 | 0.13 | 600,149,228 | 145,350 | 0.190 | 2020-12-17 |
| 148 | 2020-12-18 | 775,000 | -10,000 | 0.13 | 600,149,228 | 161,200 | 0.208 | 2020-12-16 |
| 149 | 2020-12-17 | 785,000 | -10,000 | 0.13 | 600,149,228 | 165,635 | 0.211 | 2020-12-15 |
| 150 | 2020-12-11 | 795,000 | -10,000 | 0.13 | 600,149,228 | 141,510 | 0.178 | 2020-12-09 |
| 151 | 2020-12-10 | 805,000 | -10,000 | 0.13 | 600,149,228 | 143,290 | 0.178 | 2020-12-08 |
| 152 | 2020-12-09 | 815,000 | -10,000 | 0.14 | 600,149,228 | 145,070 | 0.178 | 2020-12-07 |
| 153 | 2020-12-08 | 825,000 | -10,000 | 0.14 | 600,149,228 | 147,675 | 0.179 | 2020-12-04 |
| 154 | 2020-12-07 | 835,000 | -10,000 | 0.14 | 600,149,228 | 147,795 | 0.177 | 2020-12-03 |
| 155 | 2020-12-04 | 845,000 | -10,000 | 0.14 | 600,149,228 | 149,565 | 0.177 | 2020-12-02 |
| 156 | 2020-12-03 | 855,000 | -10,000 | 0.14 | 600,149,228 | 153,045 | 0.179 | 2020-12-01 |
| 157 | 2020-12-01 | 865,000 | -10,000 | 0.14 | 600,149,228 | 156,565 | 0.181 | 2020-11-27 |
| 158 | 2020-11-30 | 875,000 | -10,000 | 0.15 | 600,149,228 | 144,375 | 0.165 | 2020-11-26 |
| 159 | 2020-11-26 | 885,000 | -10,000 | 0.15 | 600,149,228 | 140,715 | 0.159 | 2020-11-24 |
| 160 | 2020-11-23 | 895,000 | -10,000 | 0.15 | 600,149,228 | 151,255 | 0.169 | 2020-11-19 |
| 161 | 2020-11-17 | 905,000 | -10,000 | 0.15 | 600,149,228 | 146,610 | 0.162 | 2020-11-13 |
| 162 | 2020-09-23 | 915,000 | -20,000 | 0.15 | 600,149,228 | 155,550 | 0.170 | 2020-09-21 |
| 163 | 2020-09-18 | 935,000 | -20,000 | 0.16 | 600,149,228 | 159,885 | 0.171 | 2020-09-16 |
| 164 | 2020-09-14 | 955,000 | -10,000 | 0.16 | 600,149,228 | 174,765 | 0.183 | 2020-09-10 |
| 165 | 2020-09-08 | 965,000 | -30,000 | 0.16 | 600,149,228 | 165,980 | 0.172 | 2020-09-04 |
| 166 | 2020-06-05 | 995,000 | 40,000 | 0.17 | 600,149,228 | 164,175 | 0.165 | 2020-06-03 |
| 167 | 2020-05-21 | 955,000 | 10,000 | 0.16 | 600,149,228 | 155,665 | 0.163 | 2020-05-19 |
| 168 | 2020-05-20 | 945,000 | 20,000 | 0.16 | 600,149,228 | 163,485 | 0.173 | 2020-05-18 |
| 169 | 2020-05-05 | 925,000 | 40,000 | 0.27 | 347,061,698 | 169,275 | 0.183 | 2020-04-29 |
| 170 | 2020-05-04 | 885,000 | 40,000 | 0.25 | 347,061,698 | 167,265 | 0.189 | 2020-04-28 |
| 171 | 2020-04-27 | 845,000 | 40,000 | 0.24 | 347,061,698 | 147,875 | 0.175 | 2020-04-23 |
| 172 | 2020-04-23 | 805,000 | 20,000 | 0.23 | 347,061,698 | 136,045 | 0.169 | 2020-04-21 |
| 173 | 2020-04-22 | 785,000 | 35,000 | 0.23 | 347,061,698 | 132,665 | 0.169 | 2020-04-20 |
| 174 | 2020-04-21 | 750,000 | 45,000 | 0.22 | 347,061,698 | 126,000 | 0.168 | 2020-04-17 |
| 175 | 2020-04-20 | 705,000 | 35,000 | 0.20 | 347,061,698 | 117,030 | 0.166 | 2020-04-16 |
| 176 | 2020-04-17 | 670,000 | 35,000 | 0.19 | 347,061,698 | 108,540 | 0.162 | 2020-04-15 |
| 177 | 2020-04-16 | 635,000 | 30,000 | 0.18 | 347,061,698 | 116,840 | 0.184 | 2020-04-14 |
| 178 | 2020-04-15 | 605,000 | 25,000 | 0.17 | 347,061,698 | 111,925 | 0.185 | 2020-04-09 |
| 179 | 2020-04-14 | 580,000 | 25,000 | 0.17 | 347,061,698 | 103,820 | 0.179 | 2020-04-08 |
| 180 | 2020-04-09 | 555,000 | 35,000 | 0.16 | 347,061,698 | 111,000 | 0.200 | 2020-04-07 |
| 181 | 2020-04-08 | 520,000 | 25,000 | 0.15 | 347,061,698 | 93,600 | 0.180 | 2020-04-06 |
| 182 | 2020-04-07 | 495,000 | 25,000 | 0.14 | 347,061,698 | 87,120 | 0.176 | 2020-04-03 |
| 183 | 2020-04-03 | 470,000 | 40,000 | 0.14 | 347,061,699 | 82,720 | 0.176 | 2020-04-01 |
| 184 | 2020-03-26 | 430,000 | 40,000 | 0.12 | 347,061,699 | 77,400 | 0.180 | 2020-03-24 |
| 185 | 2020-03-17 | 390,000 | 15,000 | 0.11 | 347,061,699 | 79,560 | 0.204 | 2020-03-13 |
| 186 | 2020-03-13 | 375,000 | 15,000 | 0.11 | 347,061,699 | 72,000 | 0.192 | 2020-03-11 |
| 187 | 2020-03-12 | 360,000 | 15,000 | 0.10 | 347,061,699 | 73,440 | 0.204 | 2020-03-10 |
| 188 | 2020-03-11 | 345,000 | 15,000 | 0.10 | 347,061,699 | 59,340 | 0.172 | 2020-03-09 |
| 189 | 2020-03-10 | 330,000 | 5,000 | 0.10 | 347,061,699 | 55,440 | 0.168 | 2020-03-06 |
| 190 | 2020-03-03 | 325,000 | 5,000 | 0.09 | 347,061,699 | 71,500 | 0.220 | 2020-02-28 |
| 191 | 2020-02-17 | 320,000 | 10,000 | 0.09 | 347,061,699 | 76,800 | 0.240 | 2020-02-13 |
| 192 | 2020-02-13 | 310,000 | 5,000 | 0.09 | 347,061,699 | 70,680 | 0.228 | 2020-02-11 |
| 193 | 2020-02-11 | 305,000 | 10,000 | 0.09 | 347,061,699 | 67,100 | 0.220 | 2020-02-07 |
| 194 | 2020-01-15 | 295,000 | 5,000 | 0.08 | 347,061,699 | 76,700 | 0.260 | 2020-01-13 |
| 195 | 2020-01-14 | 290,000 | 5,000 | 0.08 | 347,061,699 | 70,760 | 0.244 | 2020-01-10 |
| 196 | 2020-01-10 | 285,000 | 5,000 | 0.08 | 347,061,699 | 66,120 | 0.232 | 2020-01-08 |
| 197 | 2020-01-08 | 280,000 | 5,000 | 0.08 | 347,061,699 | 68,320 | 0.244 | 2020-01-06 |
| 198 | 2019-12-18 | 275,000 | 5,000 | 0.08 | 347,061,699 | 66,000 | 0.240 | 2019-12-16 |
| 199 | 2019-12-16 | 270,000 | 5,000 | 0.08 | 347,061,699 | 63,720 | 0.236 | 2019-12-12 |
| 200 | 2019-12-12 | 265,000 | 5,000 | 0.08 | 347,061,699 | 57,240 | 0.216 | 2019-12-10 |
| 201 | 2019-12-11 | 260,000 | 10,000 | 0.07 | 347,061,699 | 64,480 | 0.248 | 2019-12-09 |
| 202 | 2019-12-10 | 250,000 | 5,000 | 0.07 | 347,061,699 | 57,000 | 0.228 | 2019-12-06 |
| 203 | 2019-11-04 | 245,000 | 10,000 | 0.07 | 347,061,699 | 63,700 | 0.260 | 2019-10-31 |
| 204 | 2019-10-24 | 235,000 | 5,000 | 0.07 | 347,061,699 | 62,040 | 0.264 | 2019-10-22 |
| 205 | 2019-10-22 | 230,000 | 10,000 | 0.07 | 347,061,699 | 59,800 | 0.260 | 2019-10-18 |
| 206 | 2019-10-16 | 220,000 | 10,000 | 0.06 | 347,061,699 | 58,960 | 0.268 | 2019-10-14 |
| 207 | 2019-10-11 | 210,000 | 10,000 | 0.06 | 347,061,699 | 52,920 | 0.252 | 2019-10-09 |
| 208 | 2019-10-09 | 200,000 | 10,000 | 0.06 | 347,061,699 | 53,600 | 0.268 | 2019-10-04 |
| 209 | 2019-10-02 | 190,000 | 10,000 | 0.05 | 347,061,699 | 51,680 | 0.272 | 2019-09-27 |
| 210 | 2019-09-30 | 180,000 | 10,000 | 0.05 | 347,061,699 | 46,800 | 0.260 | 2019-09-26 |
| 211 | 2019-09-27 | 170,000 | 10,000 | 0.05 | 347,061,699 | 44,200 | 0.260 | 2019-09-25 |
| 212 | 2019-09-10 | 160,000 | 10,000 | 0.05 | 347,061,699 | 44,160 | 0.276 | 2019-09-06 |
| 213 | 2019-09-06 | 150,000 | 20,000 | 0.04 | 347,061,699 | 42,000 | 0.280 | 2019-09-04 |
| 214 | 2019-09-03 | 130,000 | 5,000 | 0.04 | 347,061,699 | 36,400 | 0.280 | 2019-08-30 |
| 215 | 2019-08-29 | 125,000 | 10,000 | 0.04 | 347,061,699 | 35,000 | 0.280 | 2019-08-27 |
| 216 | 2019-08-23 | 115,000 | 10,000 | 0.03 | 347,061,699 | 32,200 | 0.280 | 2019-08-21 |
| 217 | 2019-08-20 | 105,000 | 10,000 | 0.03 | 347,061,699 | 31,920 | 0.304 | 2019-08-16 |
| 218 | 2019-07-23 | 95,000 | 10,000 | 0.03 | 347,061,699 | 29,640 | 0.312 | 2019-07-19 |
| 219 | 2019-07-22 | 85,000 | 10,000 | 0.02 | 347,061,699 | 27,880 | 0.328 | 2019-07-18 |
| 220 | 2019-07-19 | 75,000 | 5,000 | 0.02 | 347,061,699 | 24,000 | 0.320 | 2019-07-17 |
| 221 | 2019-06-21 | 70,000 | 20,000 | 0.02 | 347,061,699 | 23,240 | 0.332 | 2019-06-19 |
| 222 | 2019-06-20 | 50,000 | 5,000 | 0.01 | 347,061,699 | 15,800 | 0.316 | 2019-06-18 |
| 223 | 2019-06-10 | 45,000 | 10,000 | 0.01 | 347,061,699 | 15,840 | 0.352 | 2019-06-05 |
| 224 | 2019-05-29 | 35,000 | 5,000 | 0.01 | 347,061,699 | 10,780 | 0.308 | 2019-05-27 |
| 225 | 2019-05-23 | 30,000 | 5,000 | 0.01 | 347,061,699 | 8,520 | 0.284 | 2019-05-21 |
| 226 | 2019-03-13 | 25,000 | 5,000 | 0.01 | 292,061,699 | 12,000 | 0.480 | 2019-03-11 |
| 227 | 2018-12-06 | 20,000 | 5,000 | 0.01 | 292,061,699 | 8,480 | 0.424 | 2018-12-04 |
| 228 | 2018-11-28 | 15,000 | 10,000 | 0.01 | 292,061,699 | 6,600 | 0.440 | 2018-11-26 |
| 229 | 2018-11-22 | 5,000 | 5,000 | 0.00 | 292,061,699 | 2,260 | 0.452 | 2018-11-20 |
| 230 | 2017-04-05 | 0 | -5,000 | 0.00 | 194,707,800 | 0 | 0.940 | 2017-03-31 |
| 231 | 2017-04-03 | 5,000 | -5,000 | 0.00 | 194,707,800 | 4,540 | 0.908 | 2017-03-30 |
| 232 | 2017-03-31 | 10,000 | -10,000 | 0.01 | 194,707,800 | 9,000 | 0.900 | 2017-03-29 |
| 233 | 2017-03-24 | 20,000 | 20,000 | 0.01 | 194,707,800 | 17,440 | 0.872 | 2017-03-22 |
| 234 | 2016-02-16 | 0 | -5,000 | 0.00 | 46,359,000 | 0 | 3.500 | 2016-02-12 |
| 235 | 2016-02-05 | 5,000 | -5,000 | 0.01 | 46,359,000 | 17,700 | 3.540 | 2016-02-03 |
| 236 | 2016-02-04 | 10,000 | 5,000 | 0.02 | 46,359,000 | 35,400 | 3.540 | 2016-02-02 |
| 237 | 2016-02-02 | 5,000 | 5,000 | 0.01 | 46,359,000 | 17,100 | 3.420 | 2016-01-29 |
| 238 | 2016-01-28 | 0 | -5,000 | 0.00 | 46,359,000 | 0 | 3.360 | 2016-01-26 |
| 239 | 2016-01-27 | 5,000 | 5,000 | 0.01 | 46,359,000 | 18,500 | 3.700 | 2016-01-25 |
| 240 | 2016-01-05 | 0 | -5,000 | 0.00 | 30,906,000 | 0 | 4.940 | 2015-12-30 |
| 241 | 2015-12-30 | 5,000 | -5,000 | 0.02 | 30,906,000 | 23,500 | 4.700 | 2015-12-28 |
| 242 | 2015-12-22 | 10,000 | 5,000 | 0.03 | 30,906,000 | 47,000 | 4.700 | 2015-12-18 |
| 243 | 2015-12-21 | 5,000 | 5,000 | 0.02 | 30,906,000 | 24,100 | 4.820 | 2015-12-17 |
| 244 | 2015-12-14 | 0 | -5,000 | 0.00 | 30,906,000 | 0 | 4.760 | 2015-12-10 |
| 245 | 2015-12-09 | 5,000 | -5,000 | 0.02 | 30,906,000 | 23,800 | 4.760 | 2015-12-07 |
| 246 | 2015-12-08 | 10,000 | -10,000 | 0.03 | 30,906,000 | 48,400 | 4.840 | 2015-12-04 |
| 247 | 2015-12-04 | 20,000 | -5,000 | 0.06 | 30,906,000 | 96,400 | 4.820 | 2015-12-02 |
| 248 | 2015-11-26 | 25,000 | -15,000 | 0.08 | 30,906,000 | 125,000 | 5.000 | 2015-11-24 |
| 249 | 2015-11-25 | 40,000 | 5,000 | 0.13 | 30,906,000 | 212,000 | 5.300 | 2015-11-23 |
| 250 | 2015-11-24 | 35,000 | 5,000 | 0.11 | 30,906,000 | 189,000 | 5.400 | 2015-11-20 |
| 251 | 2015-11-17 | 30,000 | -5,000 | 0.10 | 30,906,000 | 156,000 | 5.200 | 2015-11-13 |
| 252 | 2015-11-16 | 35,000 | 5,000 | 0.11 | 30,906,000 | 189,000 | 5.400 | 2015-11-12 |
| 253 | 2015-11-11 | 30,000 | -5,000 | 0.10 | 30,906,000 | 162,000 | 5.400 | 2015-11-09 |
| 254 | 2015-11-10 | 35,000 | -15,000 | 0.11 | 30,906,000 | 185,500 | 5.300 | 2015-11-06 |
| 255 | 2015-11-09 | 50,000 | 10,000 | 0.16 | 30,906,000 | 265,000 | 5.300 | 2015-11-05 |
| 256 | 2015-11-06 | 40,000 | 10,000 | 0.13 | 30,906,000 | 220,000 | 5.500 | 2015-11-04 |
| 257 | 2015-11-05 | 30,000 | -5,000 | 0.10 | 30,906,000 | 165,000 | 5.500 | 2015-11-03 |
| 258 | 2015-11-02 | 35,000 | -15,000 | 0.11 | 30,906,000 | 192,500 | 5.500 | 2015-10-29 |
| 259 | 2015-10-30 | 50,000 | -5,000 | 0.16 | 30,906,000 | 275,000 | 5.500 | 2015-10-28 |
| 260 | 2015-10-29 | 55,000 | -5,000 | 0.18 | 30,906,000 | 308,000 | 5.600 | 2015-10-27 |
| 261 | 2015-10-27 | 60,000 | 10,000 | 0.19 | 30,906,000 | 330,000 | 5.500 | 2015-10-23 |
| 262 | 2015-10-26 | 50,000 | -10,000 | 0.16 | 30,906,000 | 275,000 | 5.500 | 2015-10-22 |
| 263 | 2015-10-20 | 60,000 | 10,000 | 0.19 | 30,906,000 | 342,000 | 5.700 | 2015-10-16 |
| 264 | 2015-10-19 | 50,000 | 5,000 | 0.16 | 30,906,000 | 280,000 | 5.600 | 2015-10-15 |
| 265 | 2015-10-14 | 45,000 | 5,000 | 0.15 | 30,906,000 | 243,000 | 5.400 | 2015-10-12 |
| 266 | 2015-10-12 | 40,000 | 5,000 | 0.13 | 30,906,000 | 216,000 | 5.400 | 2015-10-08 |
| 267 | 2015-10-08 | 35,000 | 15,000 | 0.11 | 30,906,000 | 182,000 | 5.200 | 2015-10-06 |
| 268 | 2015-10-07 | 20,000 | 10,000 | 0.06 | 30,906,000 | 102,000 | 5.100 | 2015-10-05 |
| 269 | 2015-10-06 | 10,000 | 10,000 | 0.03 | 30,906,000 | 51,000 | 5.100 | 2015-10-02 |
| 270 | 2015-09-30 | 0 | -10,000 | 0.00 | 30,906,000 | 0 | 5.300 | 2015-09-25 |
| 271 | 2015-09-29 | 10,000 | -10,000 | 0.03 | 30,906,000 | 53,000 | 5.300 | 2015-09-24 |
| 272 | 2015-09-25 | 20,000 | -10,000 | 0.06 | 30,906,000 | 106,000 | 5.300 | 2015-09-23 |
| 273 | 2015-09-24 | 30,000 | 5,000 | 0.10 | 30,906,000 | 165,000 | 5.500 | 2015-09-22 |
| 274 | 2015-09-23 | 25,000 | -10,000 | 0.08 | 30,906,000 | 137,500 | 5.500 | 2015-09-21 |
| 275 | 2015-09-15 | 35,000 | 10,000 | 0.11 | 30,906,000 | 178,500 | 5.100 | 2015-09-11 |
| 276 | 2015-09-14 | 25,000 | 10,000 | 0.08 | 30,906,000 | 127,500 | 5.100 | 2015-09-10 |
| 277 | 2015-09-11 | 15,000 | 10,000 | 0.05 | 30,906,000 | 75,000 | 5.000 | 2015-09-09 |
| 278 | 2015-09-10 | 5,000 | 5,000 | 0.02 | 30,906,000 | 27,500 | 5.500 | 2015-09-08 |
| 279 | 2015-09-02 | 0 | -5,000 | 0.00 | 30,906,000 | 0 | 5.400 | 2015-08-31 |
| 280 | 2015-09-01 | 5,000 | 5,000 | 0.02 | 30,906,000 | 28,000 | 5.600 | 2015-08-28 |
| 281 | 2015-08-21 | 0 | -5,000 | 0.00 | 30,906,000 | 0 | 5.600 | 2015-08-19 |
| 282 | 2015-08-17 | 5,000 | 5,000 | 0.02 | 30,906,000 | 31,000 | 6.200 | 2015-08-13 |
| 283 | 2015-08-14 | 0 | -5,000 | 0.00 | 30,906,000 | 0 | 6.200 | 2015-08-12 |
| 284 | 2015-08-13 | 5,000 | 5,000 | 0.02 | 30,906,000 | 33,500 | 6.700 | 2015-08-11 |
| 285 | 2015-08-05 | 0 | -5,000 | 0.00 | 30,906,000 | 0 | 7.300 | 2015-08-03 |
| 286 | 2015-08-03 | 5,000 | -10,000 | 0.02 | 30,906,000 | 37,500 | 7.500 | 2015-07-30 |
| 287 | 2015-07-31 | 15,000 | -25,000 | 0.05 | 30,906,000 | 117,000 | 7.800 | 2015-07-29 |
| 288 | 2015-07-30 | 40,000 | 20,000 | 0.13 | 30,906,000 | 312,000 | 7.800 | 2015-07-28 |
| 289 | 2015-07-29 | 20,000 | -10,000 | 0.06 | 30,906,000 | 158,000 | 7.900 | 2015-07-27 |
| 290 | 2015-07-28 | 30,000 | -10,000 | 0.10 | 30,906,000 | 279,000 | 9.300 | 2015-07-24 |
| 291 | 2015-07-23 | 40,000 | 10,000 | 0.16 | 25,755,000 | 364,000 | 9.100 | 2015-07-21 |
| 292 | 2015-07-22 | 30,000 | 10,000 | 0.12 | 25,755,000 | 288,000 | 9.600 | 2015-07-20 |
| 293 | 2015-07-21 | 20,000 | 15,000 | 0.08 | 25,755,000 | 200,000 | 10.00 | 2015-07-17 |
| 294 | 2015-07-17 | 5,000 | -5,000 | 0.02 | 25,755,000 | 37,500 | 7.500 | 2015-07-15 |
| 295 | 2015-07-15 | 10,000 | 10,000 | 0.04 | 25,755,000 | 80,000 | 8.000 | 2015-07-13 |
| 296 | 2015-06-30 | 0 | -35,000 | 0.00 | 25,755,000 | 0 | 13.40 | 2015-06-26 |
| 297 | 2015-06-29 | 35,000 | 10,000 | 0.14 | 25,755,000 | 406,000 | 11.60 | 2015-06-25 |
| 298 | 2015-06-26 | 25,000 | 10,000 | 0.10 | 25,755,000 | 295,000 | 11.80 | 2015-06-24 |
| 299 | 2015-06-25 | 15,000 | -90,000 | 0.06 | 25,755,000 | 168,000 | 11.20 | 2015-06-23 |
| 300 | 2015-06-24 | 105,000 | 5,000 | 0.41 | 25,755,000 | 1,197,000 | 11.40 | 2015-06-22 |
| 301 | 2015-06-17 | 100,000 | -5,000 | 0.39 | 25,755,000 | 1,240,000 | 12.40 | 2015-06-15 |
| 302 | 2015-06-12 | 105,000 | 5,000 | 0.41 | 25,755,000 | 1,260,000 | 12.00 | 2015-06-10 |
| 303 | 2015-05-21 | 100,000 | -35,000 | 0.39 | 25,755,000 | 1,480,000 | 14.80 | 2015-05-19 |
| 304 | 2015-05-20 | 135,000 | -25,000 | 0.52 | 25,755,000 | 2,214,000 | 16.40 | 2015-05-18 |
| 305 | 2015-05-19 | 160,000 | 30,000 | 0.62 | 25,755,000 | 2,784,000 | 17.40 | 2015-05-15 |
| 306 | 2015-05-18 | 130,000 | 15,000 | 0.50 | 25,755,000 | 1,690,000 | 13.00 | 2015-05-14 |
| 307 | 2015-05-15 | 115,000 | 5,000 | 0.45 | 25,755,000 | 1,150,000 | 10.00 | 2015-05-13 |
| 308 | 2015-05-14 | 110,000 | 5,000 | 0.43 | 25,755,000 | 1,122,000 | 10.20 | 2015-05-12 |
| 309 | 2015-05-13 | 105,000 | -7,500 | 0.41 | 25,755,000 | 1,155,000 | 11.00 | 2015-05-11 |
| 310 | 2015-05-11 | 112,500 | -75,000 | 0.44 | 25,755,000 | 1,091,250 | 9.700 | 2015-05-07 |
| 311 | 2015-05-08 | 187,500 | -20,000 | 0.73 | 25,755,000 | 1,912,500 | 10.20 | 2015-05-06 |
| 312 | 2015-05-07 | 207,500 | -90,000 | 0.81 | 25,755,000 | 2,282,500 | 11.00 | 2015-05-05 |
| 313 | 2015-05-06 | 297,500 | -85,000 | 1.16 | 25,755,000 | 3,570,000 | 12.00 | 2015-05-04 |
| 314 | 2015-05-05 | 382,500 | -225,000 | 1.49 | 25,755,000 | 4,666,500 | 12.20 | 2015-04-30 |
| 315 | 2015-05-04 | 607,500 | -370,000 | 2.36 | 25,755,000 | 7,047,000 | 11.60 | 2015-04-29 |
| 316 | 2015-04-30 | 977,500 | -190,000 | 3.80 | 25,755,000 | 10,166,000 | 10.40 | 2015-04-28 |
| 317 | 2015-04-29 | 1,167,500 | -320,000 | 4.53 | 25,755,000 | 13,076,000 | 11.20 | 2015-04-27 |
| 318 | 2015-04-28 | 1,487,500 | -90,000 | 5.78 | 25,755,000 | 13,387,500 | 9.000 | 2015-04-24 |
| 319 | 2015-04-16 | 1,577,500 | -20,000 | 6.13 | 25,755,000 | 12,304,500 | 7.800 | 2015-04-14 |
| 320 | 2015-04-15 | 1,597,500 | -85,000 | 6.20 | 25,755,000 | 12,460,500 | 7.800 | 2015-04-13 |
| 321 | 2015-03-20 | 1,682,500 | -25,000 | 6.53 | 25,755,000 | 9,926,750 | 5.900 | 2015-03-18 |
| 322 | 2015-03-05 | 1,707,500 | -10,000 | 6.63 | 25,755,000 | 10,586,500 | 6.200 | 2015-03-03 |
| 323 | 2015-03-04 | 1,717,500 | -25,000 | 6.67 | 25,755,000 | 10,305,000 | 6.000 | 2015-03-02 |
| 324 | 2015-03-03 | 1,742,500 | -10,000 | 6.77 | 25,755,000 | 10,455,000 | 6.000 | 2015-02-27 |
| 325 | 2015-03-02 | 1,752,500 | -15,000 | 6.80 | 25,755,000 | 10,515,000 | 6.000 | 2015-02-26 |
| 326 | 2015-02-27 | 1,767,500 | -5,000 | 6.86 | 25,755,000 | 10,605,000 | 6.000 | 2015-02-25 |
| 327 | 2015-02-24 | 1,772,500 | -5,000 | 6.88 | 25,755,000 | 10,635,000 | 6.000 | 2015-02-17 |
| 328 | 2015-02-23 | 1,777,500 | -40,000 | 6.90 | 25,755,000 | 10,842,750 | 6.100 | 2015-02-16 |
| 329 | 2015-02-16 | 1,817,500 | -5,000 | 7.06 | 25,755,000 | 11,632,000 | 6.400 | 2015-02-12 |
| 330 | 2015-02-12 | 1,822,500 | -5,000 | 7.08 | 25,755,000 | 11,664,000 | 6.400 | 2015-02-10 |
| 331 | 2015-02-10 | 1,827,500 | -250,000 | 7.10 | 25,755,000 | 12,061,500 | 6.600 | 2015-02-06 |
| 332 | 2015-02-03 | 2,077,500 | 35,000 | 8.07 | 25,755,000 | 14,958,000 | 7.200 | 2015-01-30 |
| 333 | 2015-02-02 | 2,042,500 | 40,000 | 7.93 | 25,755,000 | 14,501,750 | 7.100 | 2015-01-29 |
| 334 | 2015-01-30 | 2,002,500 | 45,000 | 7.78 | 25,755,000 | 14,618,250 | 7.300 | 2015-01-28 |
| 335 | 2015-01-29 | 1,957,500 | 10,000 | 7.60 | 25,755,000 | 13,702,500 | 7.000 | 2015-01-27 |
| 336 | 2015-01-28 | 1,947,500 | 15,000 | 7.56 | 25,755,000 | 13,632,500 | 7.000 | 2015-01-26 |
| 337 | 2015-01-26 | 1,932,500 | 45,000 | 7.50 | 25,755,000 | 13,527,500 | 7.000 | 2015-01-22 |
| 338 | 2014-12-18 | 1,887,500 | 30,000 | 7.33 | 25,755,000 | 13,212,500 | 7.000 | 2014-12-16 |
| 339 | 2014-12-17 | 1,857,500 | 60,000 | 7.21 | 25,755,000 | 13,002,500 | 7.000 | 2014-12-15 |
| 340 | 2014-12-04 | 1,797,500 | 10,000 | 6.98 | 25,755,000 | 12,762,250 | 7.100 | 2014-12-02 |
| 341 | 2014-12-03 | 1,787,500 | 5,000 | 6.94 | 25,755,000 | 12,870,000 | 7.200 | 2014-12-01 |
| 342 | 2014-12-01 | 1,782,500 | 10,000 | 6.92 | 25,755,000 | 13,368,750 | 7.500 | 2014-11-27 |
| 343 | 2014-11-26 | 1,772,500 | 45,000 | 6.88 | 25,755,000 | 13,471,000 | 7.600 | 2014-11-24 |
| 344 | 2014-11-19 | 1,727,500 | 30,000 | 7.60 | 22,725,000 | 12,438,000 | 7.200 | 2014-11-17 |
| 345 | 2014-11-18 | 1,697,500 | 80,000 | 7.47 | 22,725,000 | 12,222,000 | 7.200 | 2014-11-14 |
| 346 | 2014-11-12 | 1,617,500 | 5,000 | 7.12 | 22,725,000 | 11,646,000 | 7.200 | 2014-11-10 |
| 347 | 2014-11-11 | 1,612,500 | 10,000 | 7.10 | 22,725,000 | 11,610,000 | 7.200 | 2014-11-07 |
| 348 | 2014-11-10 | 1,602,500 | 10,000 | 7.05 | 22,725,000 | 11,217,500 | 7.000 | 2014-11-06 |
| 349 | 2014-11-07 | 1,592,500 | 60,000 | 7.01 | 22,725,000 | 10,988,250 | 6.900 | 2014-11-05 |
| 350 | 2014-11-06 | 1,532,500 | 250,000 | 6.74 | 22,725,000 | 11,340,500 | 7.400 | 2014-11-04 |
| 351 | 2014-11-05 | 1,282,500 | 135,000 | 5.64 | 22,725,000 | 9,747,000 | 7.600 | 2014-11-03 |
| 352 | 2014-11-04 | 1,147,500 | 45,000 | 5.05 | 22,725,000 | 8,950,500 | 7.800 | 2014-10-31 |
| 353 | 2014-10-09 | 1,102,500 | -50,000 | 4.85 | 22,725,000 | 10,694,250 | 9.700 | 2014-10-07 |
| 354 | 2014-10-08 | 1,152,500 | 70,000 | 5.07 | 22,725,000 | 10,487,750 | 9.100 | 2014-10-06 |
| 355 | 2014-10-07 | 1,082,500 | 10,000 | 4.76 | 22,725,000 | 9,309,500 | 8.600 | 2014-10-03 |
| 356 | 2014-10-06 | 1,072,500 | 25,000 | 4.72 | 22,725,000 | 8,901,750 | 8.300 | 2014-09-30 |
| 357 | 2014-10-03 | 1,047,500 | 25,000 | 4.61 | 22,725,000 | 8,694,250 | 8.300 | 2014-09-29 |
| 358 | 2014-09-24 | 1,022,500 | 452,500 | 4.50 | 22,725,000 | 7,975,500 | 7.800 | 2014-09-22 |
| 359 | 2014-09-10 | 570,000 | -15,000 | 3.76 | 15,150,000 | 3,990,000 | 7.000 | 2014-09-05 |
| 360 | 2014-09-08 | 585,000 | -35,000 | 3.86 | 15,150,000 | 4,095,000 | 7.000 | 2014-09-04 |
| 361 | 2014-09-05 | 620,000 | -35,000 | 4.09 | 15,150,000 | 4,402,000 | 7.100 | 2014-09-03 |
| 362 | 2014-09-04 | 655,000 | -40,000 | 4.32 | 15,150,000 | 4,781,500 | 7.300 | 2014-09-02 |
| 363 | 2014-09-03 | 695,000 | -10,000 | 4.59 | 15,150,000 | 5,212,500 | 7.500 | 2014-09-01 |
| 364 | 2014-09-02 | 705,000 | 10,000 | 4.65 | 15,150,000 | 5,287,500 | 7.500 | 2014-08-29 |
| 365 | 2014-09-01 | 695,000 | -10,000 | 4.59 | 15,150,000 | 5,282,000 | 7.600 | 2014-08-28 |
| 366 | 2014-08-15 | 705,000 | 245,000 | 4.65 | 15,150,000 | 5,076,000 | 7.200 | 2014-08-13 |
| 367 | 2014-08-14 | 460,000 | 20,000 | 3.04 | 15,150,000 | 4,048,000 | 8.800 | 2014-08-12 |
| 368 | 2014-08-13 | 440,000 | 70,000 | 2.90 | 15,150,000 | 3,784,000 | 8.600 | 2014-08-11 |
| 369 | 2014-08-12 | 370,000 | 145,000 | 2.44 | 15,150,000 | 3,145,000 | 8.500 | 2014-08-08 |
| 370 | 2014-08-11 | 225,000 | 70,000 | 1.49 | 15,150,000 | 1,912,500 | 8.500 | 2014-08-07 |
| 371 | 2014-08-08 | 155,000 | 50,000 | 1.02 | 15,150,000 | 1,333,000 | 8.600 | 2014-08-06 |
| 372 | 2014-08-07 | 105,000 | 105,000 | 0.69 | 15,150,000 | 892,500 | 8.500 | 2014-08-05 |
| 373 | 2013-09-19 | 0 | -715,000 | 0.00 | 15,150,000 | 0 | 13.80 | 2013-09-17 |
| 374 | 2013-07-24 | 715,000 | 165,000 | 4.72 | 15,150,000 | 8,437,000 | 11.80 | 2013-07-22 |
| 375 | 2013-07-05 | 550,000 | -5,000 | 3.63 | 15,150,000 | 6,600,000 | 12.00 | 2013-07-03 |
| 376 | 2013-07-02 | 555,000 | 5,000 | 3.66 | 15,150,000 | 6,771,000 | 12.20 | 2013-06-27 |
| 377 | 2013-03-01 | 550,000 | 25,000 | 3.63 | 15,150,000 | 6,270,000 | 11.40 | 2013-02-27 |
| 378 | 2013-02-25 | 525,000 | 50,000 | 3.47 | 15,150,000 | 7,140,000 | 13.60 | 2013-02-21 |
| 379 | 2013-02-22 | 475,000 | 275,000 | 3.14 | 15,150,000 | 6,935,000 | 14.60 | 2013-02-20 |
| 380 | 2013-02-21 | 200,000 | 25,000 | 1.32 | 15,150,000 | 2,800,000 | 14.00 | 2013-02-19 |
| 381 | 2013-02-20 | 175,000 | 25,000 | 1.16 | 15,150,000 | 2,520,000 | 14.40 | 2013-02-18 |
| 382 | 2012-01-06 | 150,000 | -60,000 | 0.99 | 15,150,000 | 1,440,000 | 9.600 | 2012-01-04 |
| 383 | 2011-10-26 | 210,000 | -595,000 | 1.39 | 15,150,000 | 1,764,000 | 8.400 | 2011-10-24 |
| 384 | 2011-10-14 | 805,000 | -5,000 | 5.31 | 15,150,000 | 7,245,000 | 9.000 | 2011-10-12 |
| 385 | 2011-10-13 | 810,000 | -5,000 | 5.35 | 15,150,000 | 8,019,000 | 9.900 | 2011-10-11 |
| 386 | 2011-07-19 | 815,000 | -5,000 | 5.38 | 15,150,000 | 15,974,000 | 19.60 | 2011-07-15 |
| 387 | 2011-07-05 | 820,000 | -35,000 | 5.41 | 15,150,000 | 16,564,000 | 20.20 | 2011-06-30 |
Webb-site Database - Powered By Linux Group