CAI Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00080  2011-01-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 301,790,699 770,000 15.2454 1,979,550,411 2026-01-31
2 2026-02-03 301,020,699 140,000 15.2065 1,979,550,411 2026-01-31
3 2026-02-02 300,880,699 760,000 15.1994 1,979,550,411 2026-01-31
4 2026-01-30 300,120,699 -20,150,000 15.1611 1,979,550,411 2025-12-31
5 2026-01-29 320,270,699 610,000 16.1790 1,979,550,411 2025-12-31
6 2026-01-28 319,660,699 -30,000 16.1481 1,979,550,411 2025-12-31
7 2026-01-27 319,690,699 270,000 16.1497 1,979,550,411 2025-12-31
8 2026-01-26 319,420,699 -10,000 16.1360 1,979,550,411 2025-12-31
9 2026-01-23 319,430,699 -990,000 16.1365 1,979,550,411 2025-12-31
10 2026-01-22 320,420,699 370,000 16.1865 1,979,550,411 2025-12-31
11 2026-01-21 320,050,699 -60,000 16.1678 1,979,550,411 2025-12-31
12 2026-01-20 320,110,699 -490,000 16.1709 1,979,550,411 2025-12-31
13 2026-01-19 320,600,699 -1,947,500 16.1956 1,979,550,411 2025-12-31
14 2026-01-16 322,548,199 1,150,000 16.2940 1,979,550,411 2025-12-31
15 2026-01-15 321,398,199 540,000 16.2359 1,979,550,411 2025-12-31
16 2026-01-14 320,858,199 -1,277,938 16.2086 1,979,550,411 2025-12-31
17 2026-01-13 322,136,137 653,531 16.2732 1,979,550,411 2025-12-31
18 2026-01-12 321,482,606 -15,000 16.2402 1,979,550,411 2025-12-31
19 2026-01-09 321,497,606 610,000 16.2409 1,979,550,411 2025-12-31
20 2026-01-08 320,887,606 10,000 16.2101 1,979,550,411 2025-12-31
21 2026-01-07 320,877,606 -90,000 16.2096 1,979,550,411 2025-12-31
22 2026-01-06 320,967,606 1,380,000 16.2142 1,979,550,411 2025-12-31
23 2026-01-05 319,587,606 -90,000 16.1445 1,979,550,411 2025-12-31
24 2026-01-02 319,677,606 1,210,000 16.1490 1,979,550,411 2025-12-31
25 2025-12-31 318,467,606 0 16.0879 1,979,550,411 2025-12-31
26 2025-12-30 318,467,606 -2,140,000 16.0879 1,979,550,411 2025-11-30
27 2025-12-29 320,607,606 -90,000 16.1960 1,979,550,411 2025-11-30
28 2025-12-24 320,697,606 0 16.2005 1,979,550,411 2025-11-30
29 2025-12-23 320,697,606 470,000 16.2005 1,979,550,411 2025-11-30
30 2025-12-22 320,227,606 -429,893 16.1768 1,979,550,411 2025-11-30
31 2025-12-19 320,657,499 -770,000 16.1985 1,979,550,411 2025-11-30
32 2025-12-18 321,427,499 -220,000 16.2374 1,979,550,411 2025-11-30
33 2025-12-17 321,647,499 120,000 16.2485 1,979,550,411 2025-11-30
34 2025-12-16 321,527,499 1,820,000 16.2425 1,979,550,411 2025-11-30
35 2025-12-15 319,707,499 430,625 16.1505 1,979,550,411 2025-11-30
36 2025-12-12 319,276,874 -100,000 16.1288 1,979,550,411 2025-11-30
37 2025-12-11 319,376,874 -1,720,000 16.1338 1,979,550,411 2025-11-30
38 2025-12-10 321,096,874 -1,350,000 16.2207 1,979,550,411 2025-11-30
39 2025-12-09 322,446,874 1,210,000 16.2889 1,979,550,411 2025-11-30
40 2025-12-08 321,236,874 650,000 16.2278 1,979,550,411 2025-11-30
41 2025-12-05 320,586,874 -580,000 16.1949 1,979,550,411 2025-11-30
42 2025-12-04 321,166,874 700,000 16.2242 1,979,550,411 2025-11-30
43 2025-12-03 320,466,874 -1,185,000 16.1889 1,979,550,411 2025-11-30
44 2025-12-02 321,651,874 500,000 16.2487 1,979,550,411 2025-11-30
45 2025-12-01 321,151,874 2,800,000 16.2235 1,979,550,411 2025-11-30
46 2025-11-28 318,351,874 460,000 16.0820 1,979,550,411 2025-11-12
47 2025-11-27 317,891,874 -5,830,000 16.0588 1,979,550,411 2025-11-12
48 2025-11-26 323,721,874 4,260,000 16.3533 1,979,550,411 2025-11-12
49 2025-11-25 319,461,874 4,540,000 16.1381 1,979,550,411 2025-11-12
50 2025-11-24 314,921,874 586,709 15.9088 1,979,550,411 2025-11-12
51 2025-11-21 314,335,165 -160,000 15.8791 1,979,550,411 2025-11-12
52 2025-11-20 314,495,165 96,574 15.8872 1,979,550,411 2025-11-12
53 2025-11-19 314,398,591 1,245,000 15.8823 1,979,550,411 2025-11-12
54 2025-11-18 313,153,591 -967,500 15.8194 1,979,550,411 2025-11-12
55 2025-11-17 314,121,091 -5,401,380 15.8683 1,979,550,411 2025-11-12
56 2025-11-14 319,522,471 1,430,000 16.1412 1,979,550,411 2025-11-12
57 2025-11-13 318,092,471 16,300,400 16.0689 1,979,550,411 2025-11-12
58 2025-11-12 301,792,071 68,691,585 15.2455 1,979,550,411 2025-11-12
59 2025-11-11 233,100,486 10,000 17.6631 1,319,700,274 2025-09-30
60 2025-11-10 233,090,486 640,000 17.6624 1,319,700,274 2025-09-30
61 2025-11-07 232,450,486 -515,000 17.6139 1,319,700,274 2025-09-30
62 2025-11-06 232,965,486 2,970,000 17.6529 1,319,700,274 2025-09-30
63 2025-11-05 229,995,486 80,000 17.4279 1,319,700,274 2025-09-30
64 2025-11-04 229,915,486 4,610,000 17.4218 1,319,700,274 2025-09-30
65 2025-11-03 225,305,486 1,865,000 17.0725 1,319,700,274 2025-09-30
66 2025-10-31 223,440,486 3,010,000 16.9312 1,319,700,274 2025-09-30
67 2025-10-30 220,430,486 -1,200,000 16.7031 1,319,700,274 2025-09-30
68 2025-10-28 221,630,486 1,515,000 16.7940 1,319,700,274 2025-09-30
69 2025-10-27 220,115,486 1,030,000 16.6792 1,319,700,274 2025-09-30
70 2025-10-24 219,085,486 3,215,000 16.6012 1,319,700,274 2025-09-30
71 2025-10-23 215,870,486 933,200 16.3575 1,319,700,274 2025-09-30
72 2025-10-22 214,937,286 33,086,800 16.2868 1,319,700,274 2025-09-30
73 2025-10-21 181,850,486 964,000 13.7797 1,319,700,274 2025-09-30
74 2025-10-20 180,886,486 4,390,000 13.7066 1,319,700,274 2025-09-30
75 2025-10-17 176,496,486 280,000 13.3740 1,319,700,274 2025-09-30
76 2025-10-16 176,216,486 740,000 13.3528 1,319,700,274 2025-09-30
77 2025-10-15 175,476,486 -42,371,700 13.2967 1,319,700,274 2025-09-30
78 2025-10-14 217,848,186 32,751,700 16.5074 1,319,700,274 2025-09-30
79 2025-10-13 185,096,486 2,713,000 14.0256 1,319,700,274 2025-09-30
80 2025-10-10 182,383,486 -14,386,375 13.8201 1,319,700,274 2025-09-30
81 2025-10-09 196,769,861 -3,329,965 14.9102 1,319,700,274 2025-09-30
82 2025-10-08 200,099,826 -8,710,000 15.1625 1,319,700,274 2025-09-30
83 2025-10-06 208,809,826 290,000 15.8225 1,319,700,274 2025-09-30
84 2025-10-03 208,519,826 1,300,000 15.8005 1,319,700,274 2025-09-30
85 2025-10-02 207,219,826 -6,370,000 15.7020 1,319,700,274 2025-09-30
86 2025-09-30 213,589,826 1,880,000 16.1847 1,319,700,274 2025-09-30
87 2025-09-29 211,709,826 90,000 16.0423 1,319,700,274 2025-08-31
88 2025-09-26 211,619,826 -700,000 16.0354 1,319,700,274 2025-08-31
89 2025-09-25 212,319,826 -1,380,000 16.0885 1,319,700,274 2025-08-31
90 2025-09-24 213,699,826 -719,800 16.1931 1,319,700,274 2025-08-31
91 2025-09-23 214,419,626 450,000 16.2476 1,319,700,274 2025-08-31
92 2025-09-22 213,969,626 -180,000 16.2135 1,319,700,274 2025-08-31
93 2025-09-19 214,149,626 -770,000 16.2271 1,319,700,274 2025-08-31
94 2025-09-18 214,919,626 -2,330,000 16.2855 1,319,700,274 2025-08-31
95 2025-09-17 217,249,626 -427,799 16.4620 1,319,700,274 2025-08-31
96 2025-09-16 217,677,425 7,001,299 16.4945 1,319,700,274 2025-08-31
97 2025-09-15 210,676,126 4,455,000 15.9639 1,319,700,274 2025-08-31
98 2025-09-12 206,221,126 9,557,500 15.6264 1,319,700,274 2025-08-31
99 2025-09-11 196,663,626 12,590,000 14.9021 1,319,700,274 2025-08-31
100 2025-09-10 184,073,626 -5,982,000 13.9481 1,319,700,274 2025-08-31
101 2025-09-09 190,055,626 3,492,000 14.4014 1,319,700,274 2025-08-31
102 2025-09-08 186,563,626 -6,425,000 14.1368 1,319,700,274 2025-08-31
103 2025-09-05 192,988,626 12,142,400 14.6237 1,319,700,274 2025-08-31
104 2025-09-04 180,846,226 7,702,600 13.7036 1,319,700,274 2025-08-31
105 2025-09-03 173,143,626 525,000 13.1199 1,319,700,274 2025-08-31
106 2025-09-02 172,618,626 2,159,500 13.0801 1,319,700,274 2025-08-31
107 2025-09-01 170,459,126 3,810,000 12.9165 1,319,700,274 2025-08-31
108 2025-08-29 166,649,126 4,450,000 12.6278 1,319,700,274 2025-07-31
109 2025-08-28 162,199,126 5,552,500 12.2906 1,319,700,274 2025-07-31
110 2025-08-27 156,646,626 5,185,000 11.8699 1,319,700,274 2025-07-31
111 2025-08-26 151,461,626 640,000 11.4770 1,319,700,274 2025-07-31
112 2025-08-25 150,821,626 285,000 11.4285 1,319,700,274 2025-07-31
113 2025-08-22 150,536,626 860,000 11.4069 1,319,700,274 2025-07-31
114 2025-08-21 149,676,626 -297,500 11.3417 1,319,700,274 2025-07-31
115 2025-08-20 149,974,126 2,490,000 11.3643 1,319,700,274 2025-07-31
116 2025-08-19 147,484,126 1,795,000 11.1756 1,319,700,274 2025-07-31
117 2025-08-18 145,689,126 7,100,000 11.0396 1,319,700,274 2025-07-31
118 2025-08-15 138,589,126 1,935,000 10.5016 1,319,700,274 2025-07-31
119 2025-08-14 136,654,126 1,410,000 10.3549 1,319,700,274 2025-07-31
120 2025-08-13 135,244,126 -515,000 10.2481 1,319,700,274 2025-07-31
121 2025-08-12 135,759,126 -2,060,000 10.2871 1,319,700,274 2025-07-31
122 2025-08-11 137,819,126 130,000 10.4432 1,319,700,274 2025-07-31
123 2025-08-08 137,689,126 1,240,000 10.4334 1,319,700,274 2025-07-31
124 2025-08-07 136,449,126 140,000 10.3394 1,319,700,274 2025-07-31
125 2025-08-06 136,309,126 1,200,000 10.3288 1,319,700,274 2025-07-31
126 2025-08-05 135,109,126 310,000 10.2379 1,319,700,274 2025-07-31
127 2025-08-04 134,799,126 790,000 10.2144 1,319,700,274 2025-07-31
128 2025-08-01 134,009,126 -830,000 10.1545 1,319,700,274 2025-07-31
129 2025-07-31 134,839,126 3,962,000 10.2174 1,319,700,274 2025-07-31
130 2025-07-30 130,877,126 330,000 9.9172 1,319,700,274 2025-06-30
131 2025-07-29 130,547,126 3,090,000 9.8922 1,319,700,274 2025-06-30
132 2025-07-28 127,457,126 12,180,000 9.6580 1,319,700,274 2025-06-30
133 2025-07-25 115,277,126 2,820,000 8.7351 1,319,700,274 2025-06-30
134 2025-07-24 112,457,126 3,715,000 8.5214 1,319,700,274 2025-06-30
135 2025-07-23 108,742,126 23,185,625 8.2399 1,319,700,274 2025-06-30
136 2025-07-22 85,556,501 2,000,834 6.4830 1,319,700,274 2025-06-30
137 2025-07-21 83,555,667 0 6.3314 1,319,700,274 2025-06-30
138 2025-07-18 83,555,667 0 6.3314 1,319,700,274 2025-06-30
139 2025-07-17 83,555,667 0 6.3314 1,319,700,274 2025-06-30
140 2025-07-16 83,555,667 0 6.3314 1,319,700,274 2025-06-30
141 2025-07-15 83,555,667 0 6.3314 1,319,700,274 2025-06-30
142 2025-07-14 83,555,667 0 6.3314 1,319,700,274 2025-06-30
143 2025-07-11 83,555,667 0 6.3314 1,319,700,274 2025-06-30
144 2025-07-10 83,555,667 0 6.3314 1,319,700,274 2025-06-30
145 2025-07-09 83,555,667 0 6.3314 1,319,700,274 2025-06-30
146 2025-07-08 83,555,667 -470,000 6.3314 1,319,700,274 2025-06-30
147 2025-07-07 84,025,667 -450,000 6.3670 1,319,700,274 2025-06-30
148 2025-07-04 84,475,667 410,000 6.4011 1,319,700,274 2025-06-30
149 2025-07-03 84,065,667 268,000 6.3701 1,319,700,274 2025-06-30
150 2025-07-02 83,797,667 210,000 6.3497 1,319,700,274 2025-06-30
151 2025-06-30 83,587,667 40,000 6.3338 1,319,700,274 2025-06-30
152 2025-06-27 83,547,667 125,000 6.3308 1,319,700,274 2025-05-31
153 2025-06-26 83,422,667 -550,000 6.3213 1,319,700,274 2025-05-31
154 2025-06-25 83,972,667 470,000 6.3630 1,319,700,274 2025-05-31
155 2025-06-24 83,502,667 120,000 6.3274 1,319,700,274 2025-05-31
156 2025-06-23 83,382,667 380,000 6.3183 1,319,700,274 2025-05-31
157 2025-06-20 83,002,667 30,000 6.2895 1,319,700,274 2025-05-31
158 2025-06-19 82,972,667 60,000 6.2872 1,319,700,274 2025-05-31
159 2025-06-18 82,912,667 -3,030,000 6.2827 1,319,700,274 2025-05-31
160 2025-06-17 85,942,667 -460,000 6.5123 1,319,700,274 2025-05-31
161 2025-06-16 86,402,667 100,000 6.5471 1,319,700,274 2025-05-31
162 2025-06-13 86,302,667 -2,190,000 6.5396 1,319,700,274 2025-05-31
163 2025-06-12 88,492,667 0 6.7055 1,319,700,274 2025-05-31
164 2025-06-11 88,492,667 -170,000 6.7055 1,319,700,274 2025-05-31
165 2025-06-10 88,662,667 0 6.7184 1,319,700,274 2025-05-31
166 2025-06-09 88,662,667 400,000 6.7184 1,319,700,274 2025-05-31
167 2025-06-06 88,262,667 0 6.6881 1,319,700,274 2025-05-31
168 2025-06-05 88,262,667 -920,000 6.6881 1,319,700,274 2025-05-31
169 2025-06-04 89,182,667 0 6.7578 1,319,700,274 2025-05-31
170 2025-06-03 89,182,667 0 6.7578 1,319,700,274 2025-05-31
171 2025-06-02 89,182,667 -10,000 6.7578 1,319,700,274 2025-05-31
172 2025-05-30 89,192,667 0 6.7586 1,319,700,274 2025-04-30
173 2025-05-29 89,192,667 0 6.7586 1,319,700,274 2025-04-30
174 2025-05-28 89,192,667 0 6.7586 1,319,700,274 2025-04-30
175 2025-05-27 89,192,667 0 6.7586 1,319,700,274 2025-04-30
176 2025-05-26 89,192,667 -30,000 6.7586 1,319,700,274 2025-04-30
177 2025-05-23 89,222,667 -180,000 6.7608 1,319,700,274 2025-04-30
178 2025-05-22 89,402,667 -30,000 6.7745 1,319,700,274 2025-04-30
179 2025-05-21 89,432,667 -10,000 6.7767 1,319,700,274 2025-04-30
180 2025-05-20 89,442,667 60,000 6.7775 1,319,700,274 2025-04-30
181 2025-05-19 89,382,667 -1,590,000 6.7730 1,319,700,274 2025-04-30
182 2025-05-16 90,972,667 220,000 6.8934 1,319,700,274 2025-04-30
183 2025-05-15 90,752,667 230,000 6.8768 1,319,700,274 2025-04-30
184 2025-05-14 90,522,667 0 6.8593 1,319,700,274 2025-04-30
185 2025-05-13 90,522,667 0 6.8593 1,319,700,274 2025-04-30
186 2025-05-12 90,522,667 -10,000 6.8593 1,319,700,274 2025-04-30
187 2025-05-09 90,532,667 70,000 6.8601 1,319,700,274 2025-04-30
188 2025-05-08 90,462,667 0 6.8548 1,319,700,274 2025-04-30
189 2025-05-07 90,462,667 0 6.8548 1,319,700,274 2025-04-30
190 2025-05-06 90,462,667 0 6.8548 1,319,700,274 2025-04-30
191 2025-05-02 90,462,667 0 6.8548 1,319,700,274 2025-04-30
192 2025-04-30 90,462,667 0 6.8548 1,319,700,274 2025-04-30
193 2025-04-29 90,462,667 60,000 6.8548 1,319,700,274 2025-03-31
194 2025-04-28 90,402,667 0 6.8502 1,319,700,274 2025-03-31
195 2025-04-25 90,402,667 0 6.8502 1,319,700,274 2025-03-31
196 2025-04-24 90,402,667 0 6.8502 1,319,700,274 2025-03-31
197 2025-04-23 90,402,667 0 6.8502 1,319,700,274 2025-03-31
198 2025-04-22 90,402,667 -10,000 6.8502 1,319,700,274 2025-03-31
199 2025-04-17 90,412,667 0 6.8510 1,319,700,274 2025-03-31
200 2025-04-16 90,412,667 -50,000 6.8510 1,319,700,274 2025-03-31
201 2025-04-15 90,462,667 0 6.8548 1,319,700,274 2025-03-31
202 2025-04-14 90,462,667 0 6.8548 1,319,700,274 2025-03-31
203 2025-04-11 90,462,667 -30,000 6.8548 1,319,700,274 2025-03-31
204 2025-04-10 90,492,667 0 6.8571 1,319,700,274 2025-03-31
205 2025-04-09 90,492,667 -100,000 6.8571 1,319,700,274 2025-03-31
206 2025-04-08 90,592,667 -20,000 6.8646 1,319,700,274 2025-03-31
207 2025-04-07 90,612,667 -40,000 6.8662 1,319,700,274 2025-03-31
208 2025-04-03 90,652,667 0 6.8692 1,319,700,274 2025-03-31
209 2025-04-02 90,652,667 0 6.8692 1,319,700,274 2025-03-31
210 2025-04-01 90,652,667 0 6.8692 1,319,700,274 2025-03-31
211 2025-03-31 90,652,667 -20,000 6.8692 1,319,700,274 2025-03-31
212 2025-03-28 90,672,667 40,000 6.8707 1,319,700,274 2025-02-28
213 2025-03-27 90,632,667 170,000 6.8677 1,319,700,274 2025-02-28
214 2025-03-26 90,462,667 0 6.8548 1,319,700,274 2025-02-28
215 2025-03-25 90,462,667 70,000 6.8548 1,319,700,274 2025-02-28
216 2025-03-24 90,392,667 -490,000 6.8495 1,319,700,274 2025-02-28
217 2025-03-21 90,882,667 30,000 6.8866 1,319,700,274 2025-02-28
218 2025-03-20 90,852,667 10,000 6.8843 1,319,700,274 2025-02-28
219 2025-03-19 90,842,667 -470,000 6.8836 1,319,700,274 2025-02-28
220 2025-03-18 91,312,667 -10,000 6.9192 1,319,700,274 2025-02-28
221 2025-03-17 91,322,667 0 6.9200 1,319,700,274 2025-02-28
222 2025-03-14 91,322,667 0 6.9200 1,319,700,274 2025-02-28
223 2025-03-13 91,322,667 10,000 6.9200 1,319,700,274 2025-02-28
224 2025-03-12 91,312,667 20,000 6.9192 1,319,700,274 2025-02-28
225 2025-03-11 91,292,667 0 6.9177 1,319,700,274 2025-02-28
226 2025-03-10 91,292,667 500,000 6.9177 1,319,700,274 2025-02-28
227 2025-03-07 90,792,667 0 6.8798 1,319,700,274 2025-02-28
228 2025-03-06 90,792,667 0 6.8798 1,319,700,274 2025-02-28
229 2025-03-05 90,792,667 -5,000 6.8798 1,319,700,274 2025-02-28
230 2025-03-04 90,797,667 0 6.8802 1,319,700,274 2025-02-28
231 2025-03-03 90,797,667 200,000 6.8802 1,319,700,274 2025-02-28
232 2025-02-28 90,597,667 0 6.8650 1,319,700,274 2025-02-28
233 2025-02-27 90,597,667 330,000 6.8650 1,319,700,274 2025-01-31
234 2025-02-26 90,267,667 0 6.8400 1,319,700,274 2025-01-31
235 2025-02-25 90,267,667 10,000 6.8400 1,319,700,274 2025-01-31
236 2025-02-24 90,257,667 -467,500 6.8393 1,319,700,274 2025-01-31
237 2025-02-21 90,725,167 0 6.8747 1,319,700,274 2025-01-31
238 2025-02-20 90,725,167 0 6.8747 1,319,700,274 2025-01-31
239 2025-02-19 90,725,167 0 6.8747 1,319,700,274 2025-01-31
240 2025-02-18 90,725,167 -10,000 6.8747 1,319,700,274 2025-01-31
241 2025-02-17 90,735,167 0 6.8754 1,319,700,274 2025-01-31
242 2025-02-14 90,735,167 0 6.8754 1,319,700,274 2025-01-31
243 2025-02-13 90,735,167 -30,000 6.8754 1,319,700,274 2025-01-31
244 2025-02-12 90,765,167 510,000 6.8777 1,319,700,274 2025-01-31
245 2025-02-11 90,255,167 60,000 6.8391 1,319,700,274 2025-01-31
246 2025-02-10 90,195,167 900,000 6.8345 1,319,700,274 2025-01-31
247 2025-02-07 89,295,167 0 6.7663 1,319,700,274 2025-01-31
248 2025-02-06 89,295,167 0 6.7663 1,319,700,274 2025-01-31
249 2025-02-05 89,295,167 300,000 6.7663 1,319,700,274 2025-01-31
250 2025-02-04 88,995,167 0 6.7436 1,319,700,274 2025-01-31
251 2025-02-03 88,995,167 -10,000 6.7436 1,319,700,274 2025-01-31
252 2025-01-28 89,005,167 0 6.7443 1,319,700,274 2024-12-31
253 2025-01-27 89,005,167 100,000 6.7443 1,319,700,274 2024-12-31
254 2025-01-24 88,905,167 -100,000 6.7368 1,319,700,274 2024-12-31
255 2025-01-23 89,005,167 20,000 6.7443 1,319,700,274 2024-12-31
256 2025-01-22 88,985,167 0 6.7428 1,319,700,274 2024-12-31
257 2025-01-21 88,985,167 405,000 6.7428 1,319,700,274 2024-12-31
258 2025-01-20 88,580,167 140,000 6.7121 1,319,700,274 2024-12-31
259 2025-01-17 88,440,167 120,000 6.7015 1,319,700,274 2024-12-31
260 2025-01-16 88,320,167 90,000 6.6924 1,319,700,274 2024-12-31
261 2025-01-15 88,230,167 -60,000 6.6856 1,319,700,274 2024-12-31
262 2025-01-14 88,290,167 30,000 6.6902 1,319,700,274 2024-12-31
263 2025-01-13 88,260,167 0 6.6879 1,319,700,274 2024-12-31
264 2025-01-10 88,260,167 -90,000 6.6879 1,319,700,274 2024-12-31
265 2025-01-09 88,350,167 1,240,000 6.6947 1,319,700,274 2024-12-31
266 2025-01-08 87,110,167 820,000 6.6008 1,319,700,274 2024-12-31
267 2025-01-07 86,290,167 360,000 6.5386 1,319,700,274 2024-12-31
268 2025-01-06 85,930,167 470,000 6.5113 1,319,700,274 2024-12-31
269 2025-01-03 85,460,167 -50,000 6.4757 1,319,700,274 2024-12-31
270 2025-01-02 85,510,167 300,000 6.4795 1,319,700,274 2024-12-31
271 2024-12-31 85,210,167 0 6.4568 1,319,700,274 2024-12-31
272 2024-12-30 85,210,167 -380,000 6.4568 1,319,700,274 2024-11-30
273 2024-12-27 85,590,167 100,000 6.4856 1,319,700,274 2024-11-30
274 2024-12-24 85,490,167 0 6.4780 1,319,700,274 2024-11-30
275 2024-12-23 85,490,167 40,000 6.4780 1,319,700,274 2024-11-30
276 2024-12-20 85,450,167 -190,000 6.4750 1,319,700,274 2024-11-30
277 2024-12-19 85,640,167 -370,000 6.4894 1,319,700,274 2024-11-30
278 2024-12-18 86,010,167 -40,000 6.5174 1,319,700,274 2024-11-30
279 2024-12-17 86,050,167 10,000 6.5204 1,319,700,274 2024-11-30
280 2024-12-16 86,040,167 -250,000 6.5197 1,319,700,274 2024-11-30
281 2024-12-13 86,290,167 -140,000 6.5386 1,319,700,274 2024-11-30
282 2024-12-12 86,430,167 240,000 6.5492 1,319,700,274 2024-11-30
283 2024-12-11 86,190,167 -595,000 6.5310 1,319,700,274 2024-11-30
284 2024-12-10 86,785,167 90,000 6.5761 1,319,700,274 2024-11-30
285 2024-12-09 86,695,167 240,000 6.5693 1,319,700,274 2024-11-30
286 2024-12-06 86,455,167 -1,120,000 6.5511 1,319,700,274 2024-11-30
287 2024-12-05 87,575,167 -400,000 6.6360 1,319,700,274 2024-11-30
288 2024-12-04 87,975,167 -1,280,000 6.6663 1,319,700,274 2024-11-30
289 2024-12-03 89,255,167 -310,000 6.7633 1,319,700,274 2024-11-30
290 2024-12-02 89,565,167 270,000 6.7868 1,319,700,274 2024-11-30
291 2024-11-29 89,295,167 -100,000 6.7663 1,319,700,274 2024-10-31
292 2024-11-28 89,395,167 -420,000 6.7739 1,319,700,274 2024-10-31
293 2024-11-27 89,815,167 0 6.8057 1,319,700,274 2024-10-31
294 2024-11-26 89,815,167 0 6.8057 1,319,700,274 2024-10-31
295 2024-11-25 89,815,167 -270,000 6.8057 1,319,700,274 2024-10-31
296 2024-11-22 90,085,167 1,030,000 6.8262 1,319,700,274 2024-10-31
297 2024-11-21 89,055,167 1,110,000 6.7481 1,319,700,274 2024-10-31
298 2024-11-20 87,945,167 1,010,000 6.6640 1,319,700,274 2024-10-31
299 2024-11-19 86,935,167 600,000 6.5875 1,319,700,274 2024-10-31
300 2024-11-18 86,335,167 10,000 6.5420 1,319,700,274 2024-10-31
301 2024-11-15 86,325,167 90,000 6.5413 1,319,700,274 2024-10-31
302 2024-11-14 86,235,167 3,377,500 6.5345 1,319,700,274 2024-10-31
303 2024-11-13 82,857,667 -890,000 6.2785 1,319,700,274 2024-10-31
304 2024-11-12 83,747,667 -60,000 6.3460 1,319,700,274 2024-10-31
305 2024-11-11 83,807,667 5,000 6.3505 1,319,700,274 2024-10-31
306 2024-11-08 83,802,667 10,000 6.3501 1,319,700,274 2024-10-31
307 2024-11-07 83,792,667 -20,000 6.3494 1,319,700,274 2024-10-31
308 2024-11-06 83,812,667 100,000 6.3509 1,319,700,274 2024-10-31
309 2024-11-05 83,712,667 -180,000 6.3433 1,319,700,274 2024-10-31
310 2024-11-04 83,892,667 -100,000 6.3569 1,319,700,274 2024-10-31
311 2024-11-01 83,992,667 -160,000 6.3645 1,319,700,274 2024-10-31
312 2024-10-31 84,152,667 -270,000 6.3766 1,319,700,274 2024-10-31
313 2024-10-30 84,422,667 30,000 6.3971 1,319,700,274 2024-09-30
314 2024-10-29 84,392,667 350,000 6.3948 1,319,700,274 2024-09-30
315 2024-10-28 84,042,667 190,000 6.3683 1,319,700,274 2024-09-30
316 2024-10-25 83,852,667 -270,000 6.3539 1,319,700,274 2024-09-30
317 2024-10-24 84,122,667 90,000 6.3744 1,319,700,274 2024-09-30
318 2024-10-23 84,032,667 -760,000 6.3676 1,319,700,274 2024-09-30
319 2024-10-22 84,792,667 850,000 6.4251 1,319,700,274 2024-09-30
320 2024-10-21 83,942,667 90,000 6.3607 1,319,700,274 2024-09-30
321 2024-10-18 83,852,667 -290,000 6.3539 1,319,700,274 2024-09-30
322 2024-10-17 84,142,667 -190,000 6.3759 1,319,700,274 2024-09-30
323 2024-10-16 84,332,667 10,000 6.3903 1,319,700,274 2024-09-30
324 2024-10-15 84,322,667 -660,000 6.3895 1,319,700,274 2024-09-30
325 2024-10-14 84,982,667 -50,000 6.4395 1,319,700,274 2024-09-30
326 2024-10-10 85,032,667 -300,000 6.4433 1,319,700,274 2024-09-30
327 2024-10-09 85,332,667 900,000 6.4661 1,319,700,274 2024-09-30
328 2024-10-08 84,432,667 -810,000 6.3979 1,319,700,274 2024-09-30
329 2024-10-07 85,242,667 2,630,000 6.4592 1,319,700,274 2024-09-30
330 2024-10-04 82,612,667 -680,000 6.2600 1,319,700,274 2024-09-30
331 2024-10-03 83,292,667 80,000 6.3115 1,319,700,274 2024-09-30
332 2024-10-02 83,212,667 -10,000 6.3054 1,319,700,274 2024-09-30
333 2024-09-30 83,222,667 -50,000 6.3062 1,319,700,274 2024-09-30
334 2024-09-27 83,272,667 60,000 6.3100 1,319,700,274 2024-08-31
335 2024-09-26 83,212,667 -20,000 6.3054 1,319,700,274 2024-08-31
336 2024-09-25 83,232,667 550,000 6.3069 1,319,700,274 2024-08-31
337 2024-09-24 82,682,667 230,000 6.2653 1,319,700,274 2024-08-31
338 2024-09-23 82,452,667 -736,500 6.2478 1,319,700,274 2024-08-31
339 2024-09-20 83,189,167 -3,800,000 6.3036 1,319,700,274 2024-08-31
340 2024-09-19 86,989,167 0 6.5916 1,319,700,274 2024-08-31
341 2024-09-17 86,989,167 0 6.5916 1,319,700,274 2024-08-31
342 2024-09-16 86,989,167 0 6.5916 1,319,700,274 2024-08-31
343 2024-09-13 86,989,167 0 6.5916 1,319,700,274 2024-08-31
344 2024-09-12 86,989,167 0 6.5916 1,319,700,274 2024-08-31
345 2024-09-11 86,989,167 0 6.5916 1,319,700,274 2024-08-31
346 2024-09-10 86,989,167 0 6.5916 1,319,700,274 2024-08-31
347 2024-09-09 86,989,167 0 6.5916 1,319,700,274 2024-08-31
348 2024-09-05 86,989,167 0 6.5916 1,319,700,274 2024-08-31
349 2024-09-04 86,989,167 0 6.5916 1,319,700,274 2024-08-31
350 2024-09-03 86,989,167 0 6.5916 1,319,700,274 2024-08-31
351 2024-09-02 86,989,167 0 6.5916 1,319,700,274 2024-08-31
352 2024-08-30 86,989,167 -200,000 6.5916 1,319,700,274 2024-07-31
353 2024-08-29 87,189,167 0 6.6067 1,319,700,274 2024-07-31
354 2024-08-28 87,189,167 0 6.6067 1,319,700,274 2024-07-31
355 2024-08-27 87,189,167 0 6.6067 1,319,700,274 2024-07-31
356 2024-08-26 87,189,167 110,000 6.6067 1,319,700,274 2024-07-31
357 2024-08-23 87,079,167 0 6.5984 1,319,700,274 2024-07-31
358 2024-08-22 87,079,167 0 6.5984 1,319,700,274 2024-07-31
359 2024-08-21 87,079,167 -1,320,000 6.5984 1,319,700,274 2024-07-31
360 2024-08-20 88,399,167 -5,260,000 6.6984 1,319,700,274 2024-07-31
361 2024-08-19 93,659,167 880,000 7.0970 1,319,700,274 2024-07-31
362 2024-08-16 92,779,167 0 7.0303 1,319,700,274 2024-07-31
363 2024-08-15 92,779,167 -1,390,000 7.0303 1,319,700,274 2024-07-31
364 2024-08-14 94,169,167 0 7.1356 1,319,700,274 2024-07-31
365 2024-08-13 94,169,167 -50,000 7.1356 1,319,700,274 2024-07-31
366 2024-08-12 94,219,167 10,000 7.1394 1,319,700,274 2024-07-31
367 2024-08-09 94,209,167 0 7.1387 1,319,700,274 2024-07-31
368 2024-08-08 94,209,167 -60,000 7.1387 1,319,700,274 2024-07-31
369 2024-08-07 94,269,167 0 7.1432 1,319,700,274 2024-07-31
370 2024-08-06 94,269,167 0 7.1432 1,319,700,274 2024-07-31
371 2024-08-05 94,269,167 1,120,000 7.1432 1,319,700,274 2024-07-31
372 2024-08-02 93,149,167 0 7.0584 1,319,700,274 2024-07-31
373 2024-08-01 93,149,167 -10,000 7.0584 1,319,700,274 2024-07-31
374 2024-07-31 93,159,167 1,040,000 7.0591 1,319,700,274 2024-07-31
375 2024-07-30 92,119,167 -240,000 6.9803 1,319,700,274 2024-06-30
376 2024-07-29 92,359,167 -320,000 6.9985 1,319,700,274 2024-06-30
377 2024-07-26 92,679,167 -1,210,000 7.0227 1,319,700,274 2024-06-30
378 2024-07-25 93,889,167 -4,220,000 7.1144 1,319,700,274 2024-06-30
379 2024-07-24 98,109,167 630,000 7.4342 1,319,700,274 2024-06-30
380 2024-07-23 97,479,167 300,000 7.3865 1,319,700,274 2024-06-30
381 2024-07-22 97,179,167 320,000 7.3637 1,319,700,274 2024-06-30
382 2024-07-19 96,859,167 0 7.3395 1,319,700,274 2024-06-30
383 2024-07-18 96,859,167 0 7.3395 1,319,700,274 2024-06-30
384 2024-07-17 96,859,167 50,000 7.3395 1,319,700,274 2024-06-30
385 2024-07-16 96,809,167 70,000 7.3357 1,319,700,274 2024-06-30
386 2024-07-15 96,739,167 -50,000 7.3304 1,319,700,274 2024-06-30
387 2024-07-12 96,789,167 0 7.3342 1,319,700,274 2024-06-30
388 2024-07-11 96,789,167 -40,000 7.3342 1,319,700,274 2024-06-30
389 2024-07-10 96,829,167 -20,000 7.3372 1,319,700,274 2024-06-30
390 2024-07-09 96,849,167 80,000 7.3387 1,319,700,274 2024-06-30
391 2024-07-08 96,769,167 -110,000 7.3327 1,319,700,274 2024-06-30
392 2024-07-05 96,879,167 0 7.3410 1,319,700,274 2024-06-30
393 2024-07-04 96,879,167 0 7.3410 1,319,700,274 2024-06-30
394 2024-07-03 96,879,167 -80,000 7.3410 1,319,700,274 2024-06-30
395 2024-07-02 96,959,167 -380,000 7.3471 1,319,700,274 2024-06-30
396 2024-06-28 97,339,167 -30,000 7.3759 1,319,700,274 2024-05-31
397 2024-06-27 97,369,167 0 7.3781 1,319,700,274 2024-05-31
398 2024-06-26 97,369,167 40,000 7.3781 1,319,700,274 2024-05-31
399 2024-06-25 97,329,167 360,000 7.3751 1,319,700,274 2024-05-31
400 2024-06-24 96,969,167 0 7.3478 1,319,700,274 2024-05-31
401 2024-06-21 96,969,167 0 7.3478 1,319,700,274 2024-05-31
402 2024-06-20 96,969,167 0 7.3478 1,319,700,274 2024-05-31
403 2024-06-19 96,969,167 0 7.3478 1,319,700,274 2024-05-31
404 2024-06-18 96,969,167 7,100,000 7.3478 1,319,700,274 2024-05-31
405 2024-06-17 89,869,167 0 6.8098 1,319,700,274 2024-05-31
406 2024-06-14 89,869,167 6,960,000 6.8098 1,319,700,274 2024-05-31
407 2024-06-13 82,909,167 10,000 6.2824 1,319,700,274 2024-05-31
408 2024-06-12 82,899,167 -25,000 6.2817 1,319,700,274 2024-05-31
409 2024-06-11 82,924,167 -10,000 6.2836 1,319,700,274 2024-05-31
410 2024-06-07 82,934,167 7,440,000 6.2843 1,319,700,274 2024-05-31
411 2024-06-06 75,494,167 -70,000 5.7206 1,319,700,274 2024-05-31
412 2024-06-05 75,564,167 0 5.7259 1,319,700,274 2024-05-31
413 2024-06-04 75,564,167 0 5.7259 1,319,700,274 2024-05-31
414 2024-06-03 75,564,167 -40,000 5.7259 1,319,700,274 2024-05-31
415 2024-05-31 75,604,167 -120,000 5.7289 1,319,700,274 2024-05-31
416 2024-05-30 75,724,167 -60,000 5.7380 1,319,700,274 2024-04-30
417 2024-05-29 75,784,167 0 5.7425 1,319,700,274 2024-04-30
418 2024-05-28 75,784,167 0 5.7425 1,319,700,274 2024-04-30
419 2024-05-27 75,784,167 620,000 5.7425 1,319,700,274 2024-04-30
420 2024-05-24 75,164,167 0 5.6955 1,319,700,274 2024-04-30
421 2024-05-23 75,164,167 1,160,000 5.6955 1,319,700,274 2024-04-30
422 2024-05-22 74,004,167 140,000 5.6076 1,319,700,274 2024-04-30
423 2024-05-21 73,864,167 0 5.5970 1,319,700,274 2024-04-30
424 2024-05-20 73,864,167 0 5.5970 1,319,700,274 2024-04-30
425 2024-05-17 73,864,167 300,000 5.5970 1,319,700,274 2024-04-30
426 2024-05-16 73,564,167 80,000 5.5743 1,319,700,274 2024-04-30
427 2024-05-14 73,484,167 -175,000 5.5682 1,319,700,274 2024-04-30
428 2024-05-13 73,659,167 0 5.5815 1,319,700,274 2024-04-30
429 2024-05-10 73,659,167 0 5.5815 1,319,700,274 2024-04-30
430 2024-05-09 73,659,167 0 5.5815 1,319,700,274 2024-04-30
431 2024-05-08 73,659,167 -80,000 5.5815 1,319,700,274 2024-04-30
432 2024-05-07 73,739,167 -215,000 5.5876 1,319,700,274 2024-04-30
433 2024-05-06 73,954,167 60,000 5.6039 1,319,700,274 2024-04-30
434 2024-05-03 73,894,167 -190,000 5.5993 1,319,700,274 2024-04-30
435 2024-05-02 74,084,167 -80,000 5.6137 1,319,700,274 2024-04-30
436 2024-04-30 74,164,167 -10,000 5.6198 1,319,700,274 2024-04-30
437 2024-04-29 74,174,167 -150,000 5.6205 1,319,700,274 2024-03-31
438 2024-04-26 74,324,167 -150,000 5.6319 1,319,700,274 2024-03-31
439 2024-04-25 74,474,167 -630,000 5.6433 1,319,700,274 2024-03-31
440 2024-04-24 75,104,167 -410,000 5.6910 1,319,700,274 2024-03-31
441 2024-04-23 75,514,167 120,000 5.7221 1,319,700,274 2024-03-31
442 2024-04-22 75,394,167 0 5.7130 1,319,700,274 2024-03-31
443 2024-04-19 75,394,167 0 5.7130 1,319,700,274 2024-03-31
444 2024-04-18 75,394,167 -320,000 5.7130 1,319,700,274 2024-03-31
445 2024-04-17 75,714,167 150,000 5.7372 1,319,700,274 2024-03-31
446 2024-04-16 75,564,167 0 5.7259 1,319,700,274 2024-03-31
447 2024-04-15 75,564,167 0 5.7259 1,319,700,274 2024-03-31
448 2024-04-12 75,564,167 140,000 5.7259 1,319,700,274 2024-03-31
449 2024-04-11 75,424,167 0 5.7152 1,319,700,274 2024-03-31
450 2024-04-10 75,424,167 0 5.7152 1,319,700,274 2024-03-31
451 2024-04-09 75,424,167 0 5.7152 1,319,700,274 2024-03-31
452 2024-04-08 75,424,167 0 5.7152 1,319,700,274 2024-03-31
453 2024-04-05 75,424,167 -622,500 5.7152 1,319,700,274 2024-03-31
454 2024-04-03 76,046,667 0 5.7624 1,319,700,274 2024-03-31
455 2024-04-02 76,046,667 50,000 5.7624 1,319,700,274 2024-03-31
456 2024-03-28 75,996,667 -10,000 5.7586 1,319,700,274 2024-02-29
457 2024-03-27 76,006,667 20,000 5.7594 1,319,700,274 2024-02-29
458 2024-03-26 75,986,667 -290,000 5.7579 1,319,700,274 2024-02-29
459 2024-03-25 76,276,667 -60,000 5.7798 1,319,700,274 2024-02-29
460 2024-03-22 76,336,667 0 5.7844 1,319,700,274 2024-02-29
461 2024-03-21 76,336,667 -60,000 5.7844 1,319,700,274 2024-02-29
462 2024-03-20 76,396,667 -900,000 5.7889 1,319,700,274 2024-02-29
463 2024-03-19 77,296,667 0 5.8571 1,319,700,274 2024-02-29
464 2024-03-18 77,296,667 0 5.8571 1,319,700,274 2024-02-29
465 2024-03-15 77,296,667 -250,000 5.8571 1,319,700,274 2024-02-29
466 2024-03-14 77,546,667 0 5.8761 1,319,700,274 2024-02-29
467 2024-03-13 77,546,667 300,000 5.8761 1,319,700,274 2024-02-29
468 2024-03-12 77,246,667 100,000 5.8533 1,319,700,274 2024-02-29
469 2024-03-11 77,146,667 -50,000 5.8458 1,319,700,274 2024-02-29
470 2024-03-08 77,196,667 -220,000 5.8496 1,319,700,274 2024-02-29
471 2024-03-07 77,416,667 -170,000 5.8662 1,319,700,274 2024-02-29
472 2024-03-06 77,586,667 -110,000 5.8791 1,319,700,274 2024-02-29
473 2024-03-05 77,696,667 0 5.8874 1,319,700,274 2024-02-29
474 2024-03-04 77,696,667 -5,000 5.8874 1,319,700,274 2024-02-29
475 2024-03-01 77,701,667 0 5.8878 1,319,700,274 2024-02-29
476 2024-02-29 77,701,667 10,000 5.8878 1,319,700,274 2024-02-29
477 2024-02-28 77,691,667 0 5.8871 1,319,700,274 2024-01-31
478 2024-02-27 77,691,667 0 5.8871 1,319,700,274 2024-01-31
479 2024-02-26 77,691,667 0 5.8871 1,319,700,274 2024-01-31
480 2024-02-23 77,691,667 40,000 5.8871 1,319,700,274 2024-01-31
481 2024-02-22 77,651,667 0 5.8840 1,319,700,274 2024-01-31
482 2024-02-21 77,651,667 -5,000 5.8840 1,319,700,274 2024-01-31
483 2024-02-20 77,656,667 0 5.8844 1,319,700,274 2024-01-31
484 2024-02-19 77,656,667 0 5.8844 1,319,700,274 2024-01-31
485 2024-02-16 77,656,667 0 5.8844 1,319,700,274 2024-01-31
486 2024-02-15 77,656,667 70,000 5.8844 1,319,700,274 2024-01-31
487 2024-02-14 77,586,667 0 5.8791 1,319,700,274 2024-01-31
488 2024-02-09 77,586,667 0 5.8791 1,319,700,274 2024-01-31
489 2024-02-08 77,586,667 0 5.8791 1,319,700,274 2024-01-31
490 2024-02-07 77,586,667 -64,779,998 5.8791 1,319,700,274 2024-01-31
491 2024-02-06 142,366,665 0 10.7878 1,319,700,274 2024-01-31
492 2024-02-05 142,366,665 0 10.7878 1,319,700,274 2024-01-31
493 2024-02-02 142,366,665 0 10.7878 1,319,700,274 2024-01-31
494 2024-02-01 142,366,665 0 10.7878 1,319,700,274 2024-01-31
495 2024-01-31 142,366,665 0 10.7878 1,319,700,274 2024-01-31
496 2024-01-30 142,366,665 0 10.7878 1,319,700,274 2023-12-31
497 2024-01-29 142,366,665 0 10.7878 1,319,700,274 2023-12-31
498 2024-01-26 142,366,665 0 10.7878 1,319,700,274 2023-12-31
499 2024-01-25 142,366,665 -20,000 10.7878 1,319,700,274 2023-12-31
500 2024-01-24 142,386,665 0 10.7893 1,319,700,274 2023-12-31
501 2024-01-23 142,386,665 0 10.7893 1,319,700,274 2023-12-31
502 2024-01-22 142,386,665 0 10.7893 1,319,700,274 2023-12-31
503 2024-01-19 142,386,665 10,000 10.7893 1,319,700,274 2023-12-31
504 2024-01-18 142,376,665 0 10.7886 1,319,700,274 2023-12-31
505 2024-01-17 142,376,665 0 10.7886 1,319,700,274 2023-12-31
506 2024-01-16 142,376,665 0 10.7886 1,319,700,274 2023-12-31
507 2024-01-15 142,376,665 0 10.7886 1,319,700,274 2023-12-31
508 2024-01-12 142,376,665 0 10.7886 1,319,700,274 2023-12-31
509 2024-01-11 142,376,665 20,000 10.7886 1,319,700,274 2023-12-31
510 2024-01-10 142,356,665 0 10.7870 1,319,700,274 2023-12-31
511 2024-01-09 142,356,665 0 10.7870 1,319,700,274 2023-12-31
512 2024-01-08 142,356,665 -30,000 10.7870 1,319,700,274 2023-12-31
513 2024-01-05 142,386,665 -10,000 10.7893 1,319,700,274 2023-12-31
514 2024-01-04 142,396,665 10,000 10.7901 1,319,700,274 2023-12-31
515 2024-01-03 142,386,665 0 10.7893 1,319,700,274 2023-12-31
516 2024-01-02 142,386,665 0 10.7893 1,319,700,274 2023-12-31
517 2023-12-29 142,386,665 10,000 10.7893 1,319,700,274 2023-11-30
518 2023-12-28 142,376,665 -50,000 10.7886 1,319,700,274 2023-11-30
519 2023-12-27 142,426,665 240,000 10.7923 1,319,700,274 2023-11-30
520 2023-12-22 142,186,665 210,000 10.7742 1,319,700,274 2023-11-30
521 2023-12-21 141,976,665 170,000 10.7583 1,319,700,274 2023-11-30
522 2023-12-20 141,806,665 440,000 10.7454 1,319,700,274 2023-11-30
523 2023-12-19 141,366,665 -40,000 10.7120 1,319,700,274 2023-11-30
524 2023-12-18 141,406,665 0 10.7151 1,319,700,274 2023-11-30
525 2023-12-15 141,406,665 0 10.7151 1,319,700,274 2023-11-30
526 2023-12-14 141,406,665 -10,000 10.7151 1,319,700,274 2023-11-30
527 2023-12-13 141,416,665 -140,000 10.7158 1,319,700,274 2023-11-30
528 2023-12-12 141,556,665 0 10.7264 1,319,700,274 2023-11-30
529 2023-12-11 141,556,665 0 10.7264 1,319,700,274 2023-11-30
530 2023-12-08 141,556,665 0 10.7264 1,319,700,274 2023-11-30
531 2023-12-07 141,556,665 0 10.7264 1,319,700,274 2023-11-30
532 2023-12-06 141,556,665 0 10.7264 1,319,700,274 2023-11-30
533 2023-12-05 141,556,665 0 10.7264 1,319,700,274 2023-11-30
534 2023-12-04 141,556,665 0 10.7264 1,319,700,274 2023-11-30
535 2023-12-01 141,556,665 20,000 10.7264 1,319,700,274 2023-11-30
536 2023-11-30 141,536,665 0 10.7249 1,319,700,274 2023-11-30
537 2023-11-29 141,536,665 0 10.7249 1,319,700,274 2023-10-31
538 2023-11-28 141,536,665 0 10.7249 1,319,700,274 2023-10-31
539 2023-11-27 141,536,665 0 10.7249 1,319,700,274 2023-10-31
540 2023-11-24 141,536,665 0 10.7249 1,319,700,274 2023-10-31
541 2023-11-23 141,536,665 0 10.7249 1,319,700,274 2023-10-31
542 2023-11-22 141,536,665 0 10.7249 1,319,700,274 2023-10-31
543 2023-11-21 141,536,665 0 10.7249 1,319,700,274 2023-10-31
544 2023-11-20 141,536,665 0 10.7249 1,319,700,274 2023-10-31
545 2023-11-17 141,536,665 10,000 10.7249 1,319,700,274 2023-10-31
546 2023-11-16 141,526,665 -70,000 10.7242 1,319,700,274 2023-10-31
547 2023-11-15 141,596,665 0 10.7295 1,319,700,274 2023-10-31
548 2023-11-14 141,596,665 0 10.7295 1,319,700,274 2023-10-31
549 2023-11-13 141,596,665 0 10.7295 1,319,700,274 2023-10-31
550 2023-11-10 141,596,665 -10,000 10.7295 1,319,700,274 2023-10-31
551 2023-11-09 141,606,665 -210,000 10.7302 1,319,700,274 2023-10-31
552 2023-11-08 141,816,665 -50,000 10.7461 1,319,700,274 2023-10-31
553 2023-11-07 141,866,665 0 10.7499 1,319,700,274 2023-10-31
554 2023-11-06 141,866,665 -20,000 10.7499 1,319,700,274 2023-10-31
555 2023-11-03 141,886,665 0 10.7514 1,319,700,274 2023-10-31
556 2023-11-02 141,886,665 20,000 10.7514 1,319,700,274 2023-10-31
557 2023-11-01 141,866,665 0 10.7499 1,319,700,274 2023-10-31
558 2023-10-31 141,866,665 0 10.7499 1,319,700,274 2023-10-31
559 2023-10-30 141,866,665 0 10.7499 1,319,700,274 2023-09-30
560 2023-10-27 141,866,665 0 10.7499 1,319,700,274 2023-09-30
561 2023-10-26 141,866,665 0 10.7499 1,319,700,274 2023-09-30
562 2023-10-25 141,866,665 -430,000 10.7499 1,319,700,274 2023-09-30
563 2023-10-24 142,296,665 -10,000 10.7825 1,319,700,274 2023-09-30
564 2023-10-20 142,306,665 20,000 10.7833 1,319,700,274 2023-09-30
565 2023-10-19 142,286,665 2,110,000 10.7817 1,319,700,274 2023-09-30
566 2023-10-18 140,176,665 -10,000 10.6219 1,319,700,274 2023-09-30
567 2023-10-17 140,186,665 0 10.6226 1,319,700,274 2023-09-30
568 2023-10-16 140,186,665 10,000 10.6226 1,319,700,274 2023-09-30
569 2023-10-13 140,176,665 -300,000 10.6219 1,319,700,274 2023-09-30
570 2023-10-12 140,476,665 -120,000 10.6446 1,319,700,274 2023-09-30
571 2023-10-11 140,596,665 50,000 10.6537 1,319,700,274 2023-09-30
572 2023-10-10 140,546,665 0 10.6499 1,319,700,274 2023-09-30
573 2023-10-09 140,546,665 0 10.6499 1,319,700,274 2023-09-30
574 2023-10-06 140,546,665 0 10.6499 1,319,700,274 2023-09-30
575 2023-10-05 140,546,665 0 10.6499 1,319,700,274 2023-09-30
576 2023-10-04 140,546,665 -5,000 10.6499 1,319,700,274 2023-09-30
577 2023-10-03 140,551,665 180,000 10.6503 1,319,700,274 2023-09-30
578 2023-09-29 140,371,665 0 10.6366 1,319,700,274 2023-08-31
579 2023-09-28 140,371,665 0 10.6366 1,319,700,274 2023-08-31
580 2023-09-27 140,371,665 0 10.6366 1,319,700,274 2023-08-31
581 2023-09-26 140,371,665 0 10.6366 1,319,700,274 2023-08-31
582 2023-09-25 140,371,665 0 10.6366 1,319,700,274 2023-08-31
583 2023-09-22 140,371,665 0 10.6366 1,319,700,274 2023-08-31
584 2023-09-21 140,371,665 10,000 10.6366 1,319,700,274 2023-08-31
585 2023-09-20 140,361,665 -320,000 10.6359 1,319,700,274 2023-08-31
586 2023-09-19 140,681,665 -290,000 10.6601 1,319,700,274 2023-08-31
587 2023-09-18 140,971,665 -170,000 10.6821 1,319,700,274 2023-08-31
588 2023-09-15 141,141,665 0 10.6950 1,319,700,274 2023-08-31
589 2023-09-14 141,141,665 -80,000 10.6950 1,319,700,274 2023-08-31
590 2023-09-13 141,221,665 0 10.7010 1,319,700,274 2023-08-31
591 2023-09-12 141,221,665 0 10.7010 1,319,700,274 2023-08-31
592 2023-09-11 141,221,665 0 10.7010 1,319,700,274 2023-08-31
593 2023-09-07 141,221,665 -20,000 10.7010 1,319,700,274 2023-08-31
594 2023-09-06 141,241,665 -180,000 10.7026 1,319,700,274 2023-08-31
595 2023-09-05 141,421,665 0 10.7162 1,319,700,274 2023-08-31
596 2023-09-04 141,421,665 0 10.7162 1,319,700,274 2023-08-31
597 2023-08-31 141,421,665 0 10.7162 1,319,700,274 2023-08-31
598 2023-08-30 141,421,665 0 10.7162 1,319,700,274 2023-07-31
599 2023-08-29 141,421,665 0 10.7162 1,319,700,274 2023-07-31
600 2023-08-28 141,421,665 0 10.7162 1,319,700,274 2023-07-31
601 2023-08-25 141,421,665 0 10.7162 1,319,700,274 2023-07-31
602 2023-08-24 141,421,665 0 10.7162 1,319,700,274 2023-07-31
603 2023-08-23 141,421,665 20,000 10.7162 1,319,700,274 2023-07-31
604 2023-08-22 141,401,665 30,000 10.7147 1,319,700,274 2023-07-31
605 2023-08-21 141,371,665 20,000 10.7124 1,319,700,274 2023-07-31
606 2023-08-18 141,351,665 0 10.7109 1,319,700,274 2023-07-31
607 2023-08-17 141,351,665 -10,000 10.7109 1,319,700,274 2023-07-31
608 2023-08-16 141,361,665 0 10.7116 1,319,700,274 2023-07-31
609 2023-08-15 141,361,665 -10,000 10.7116 1,319,700,274 2023-07-31
610 2023-08-14 141,371,665 50,000 10.7124 1,319,700,274 2023-07-31
611 2023-08-11 141,321,665 -20,000 10.7086 1,319,700,274 2023-07-31
612 2023-08-10 141,341,665 0 10.7101 1,319,700,274 2023-07-31
613 2023-08-09 141,341,665 0 10.7101 1,319,700,274 2023-07-31
614 2023-08-08 141,341,665 -30,000 10.7101 1,319,700,274 2023-07-31
615 2023-08-07 141,371,665 -90,000 10.7124 1,319,700,274 2023-07-31
616 2023-08-04 141,461,665 0 10.7192 1,319,700,274 2023-07-31
617 2023-08-03 141,461,665 0 10.7192 1,319,700,274 2023-07-31
618 2023-08-02 141,461,665 0 10.7192 1,319,700,274 2023-07-31
619 2023-08-01 141,461,665 0 10.7192 1,319,700,274 2023-07-31
620 2023-07-31 141,461,665 0 10.7192 1,319,700,274 2023-07-31
621 2023-07-28 141,461,665 0 10.7192 1,319,700,274 2023-06-30
622 2023-07-27 141,461,665 0 10.7192 1,319,700,274 2023-06-30
623 2023-07-26 141,461,665 10,000 10.7192 1,319,700,274 2023-06-30
624 2023-07-25 141,451,665 0 10.7185 1,319,700,274 2023-06-30
625 2023-07-24 141,451,665 0 10.7185 1,319,700,274 2023-06-30
626 2023-07-21 141,451,665 -10,000 10.7185 1,319,700,274 2023-06-30
627 2023-07-20 141,461,665 0 10.7192 1,319,700,274 2023-06-30
628 2023-07-19 141,461,665 -510,000 10.7192 1,319,700,274 2023-06-30
629 2023-07-18 141,971,665 -300,000 10.7579 1,319,700,274 2023-06-30
630 2023-07-14 142,271,665 -60,000 10.7806 1,319,700,274 2023-06-30
631 2023-07-13 142,331,665 0 10.7852 1,319,700,274 2023-06-30
632 2023-07-12 142,331,665 0 10.7852 1,319,700,274 2023-06-30
633 2023-07-11 142,331,665 0 10.7852 1,319,700,274 2023-06-30
634 2023-07-10 142,331,665 -40,000 10.7852 1,319,700,274 2023-06-30
635 2023-07-07 142,371,665 30,000 10.7882 1,319,700,274 2023-06-30
636 2023-07-06 142,341,665 0 10.7859 1,319,700,274 2023-06-30
637 2023-07-05 142,341,665 -10,000 10.7859 1,319,700,274 2023-06-30
638 2023-07-04 142,351,665 0 10.7867 1,319,700,274 2023-06-30
639 2023-07-03 142,351,665 0 10.7867 1,319,700,274 2023-06-30
640 2023-06-30 142,351,665 0 10.7867 1,319,700,274 2023-06-30
641 2023-06-29 142,351,665 0 10.7867 1,319,700,274 2023-05-31
642 2023-06-28 142,351,665 0 10.7867 1,319,700,274 2023-05-31
643 2023-06-27 142,351,665 0 10.7867 1,319,700,274 2023-05-31
644 2023-06-26 142,351,665 -310,000 10.7867 1,319,700,274 2023-05-31
645 2023-06-23 142,661,665 -3,620,000 10.8102 1,319,700,274 2023-05-31
646 2023-06-21 146,281,665 0 11.0845 1,319,700,274 2023-05-31
647 2023-06-20 146,281,665 60,000 11.0845 1,319,700,274 2023-05-31
648 2023-06-19 146,221,665 0 11.0799 1,319,700,274 2023-05-31
649 2023-06-16 146,221,665 10,000 11.0799 1,319,700,274 2023-05-31
650 2023-06-15 146,211,665 110,000 11.0792 1,319,700,274 2023-05-31
651 2023-06-14 146,101,665 -40,000 11.0708 1,319,700,274 2023-05-31
652 2023-06-13 146,141,665 0 11.0739 1,319,700,274 2023-05-31
653 2023-06-12 146,141,665 -2,510,000 11.0739 1,319,700,274 2023-05-31
654 2023-06-09 148,651,665 -10,000 11.2640 1,319,700,274 2023-05-31
655 2023-06-08 148,661,665 -60,000 11.2648 1,319,700,274 2023-05-31
656 2023-06-07 148,721,665 0 11.2694 1,319,700,274 2023-05-31
657 2023-06-06 148,721,665 -150,000 11.2694 1,319,700,274 2023-05-31
658 2023-06-05 148,871,665 0 11.2807 1,319,700,274 2023-05-31
659 2023-06-02 148,871,665 180,000 11.2807 1,319,700,274 2023-05-31
660 2023-06-01 148,691,665 190,000 11.2671 1,319,700,274 2023-05-31
661 2023-05-31 148,501,665 0 11.2527 1,319,700,274 2023-05-31
662 2023-05-30 148,501,665 0 11.2527 1,319,700,274 2023-04-30
663 2023-05-29 148,501,665 0 11.2527 1,319,700,274 2023-04-30
664 2023-05-25 148,501,665 0 11.2527 1,319,700,274 2023-04-30
665 2023-05-24 148,501,665 0 11.2527 1,319,700,274 2023-04-30
666 2023-05-23 148,501,665 0 11.2527 1,319,700,274 2023-04-30
667 2023-05-22 148,501,665 -40,000 11.2527 1,319,700,274 2023-04-30
668 2023-05-19 148,541,665 -20,000 11.2557 1,319,700,274 2023-04-30
669 2023-05-18 148,561,665 0 11.2572 1,319,700,274 2023-04-30
670 2023-05-17 148,561,665 0 11.2572 1,319,700,274 2023-04-30
671 2023-05-16 148,561,665 20,000 11.2572 1,319,700,274 2023-04-30
672 2023-05-15 148,541,665 10,000 11.2557 1,319,700,274 2023-04-30
673 2023-05-12 148,531,665 0 11.2550 1,319,700,274 2023-04-30
674 2023-05-11 148,531,665 0 11.2550 1,319,700,274 2023-04-30
675 2023-05-10 148,531,665 0 11.2550 1,319,700,274 2023-04-30
676 2023-05-09 148,531,665 0 11.2550 1,319,700,274 2023-04-30
677 2023-05-08 148,531,665 0 11.2550 1,319,700,274 2023-04-30
678 2023-05-05 148,531,665 0 11.2550 1,319,700,274 2023-04-30
679 2023-05-04 148,531,665 10,000 11.2550 1,319,700,274 2023-04-30
680 2023-05-03 148,521,665 -470,000 11.2542 1,319,700,274 2023-04-30
681 2023-05-02 148,991,665 -80,000 11.2898 1,319,700,274 2023-04-30
682 2023-04-28 149,071,665 0 11.2959 1,319,700,274 2023-03-31
683 2023-04-27 149,071,665 0 11.2959 1,319,700,274 2023-03-31
684 2023-04-26 149,071,665 0 11.2959 1,319,700,274 2023-03-31
685 2023-04-25 149,071,665 0 11.2959 1,319,700,274 2023-03-31
686 2023-04-24 149,071,665 0 11.2959 1,319,700,274 2023-03-31
687 2023-04-21 149,071,665 0 11.2959 1,319,700,274 2023-03-31
688 2023-04-20 149,071,665 0 11.2959 1,319,700,274 2023-03-31
689 2023-04-19 149,071,665 -15,000 11.2959 1,319,700,274 2023-03-31
690 2023-04-18 149,086,665 0 11.2970 1,319,700,274 2023-03-31
691 2023-04-17 149,086,665 0 11.2970 1,319,700,274 2023-03-31
692 2023-04-14 149,086,665 0 11.2970 1,319,700,274 2023-03-31
693 2023-04-13 149,086,665 -10,000 11.2970 1,319,700,274 2023-03-31
694 2023-04-12 149,096,665 0 11.2978 1,319,700,274 2023-03-31
695 2023-04-11 149,096,665 -20,000 11.2978 1,319,700,274 2023-03-31
696 2023-04-06 149,116,665 0 11.2993 1,319,700,274 2023-03-31
697 2023-04-04 149,116,665 -560,000 11.2993 1,319,700,274 2023-03-31
698 2023-04-03 149,676,665 0 11.3417 1,319,700,274 2023-03-31
699 2023-03-31 149,676,665 -330,000 11.3417 1,319,700,274 2023-03-31
700 2023-03-30 150,006,665 0 11.3667 1,319,700,274 2023-02-28
701 2023-03-29 150,006,665 0 11.3667 1,319,700,274 2023-02-28
702 2023-03-28 150,006,665 0 11.3667 1,319,700,274 2023-02-28
703 2023-03-27 150,006,665 0 11.3667 1,319,700,274 2023-02-28
704 2023-03-24 150,006,665 64,729,998 11.3667 1,319,700,274 2023-02-28
705 2023-03-23 85,276,667 -10,000 6.4618 1,319,700,274 2023-02-28
706 2023-03-22 85,286,667 0 6.4626 1,319,700,274 2023-02-28
707 2023-03-21 85,286,667 0 6.4626 1,319,700,274 2023-02-28
708 2023-03-20 85,286,667 0 6.4626 1,319,700,274 2023-02-28
709 2023-03-17 85,286,667 0 6.4626 1,319,700,274 2023-02-28
710 2023-03-16 85,286,667 -50,000 6.4626 1,319,700,274 2023-02-28
711 2023-03-15 85,336,667 -700,000 6.4664 1,319,700,274 2023-02-28
712 2023-03-14 86,036,667 -80,000 6.5194 1,319,700,274 2023-02-28
713 2023-03-13 86,116,667 30,000 6.5255 1,319,700,274 2023-02-28
714 2023-03-10 86,086,667 -170,000 6.5232 1,319,700,274 2023-02-28
715 2023-03-09 86,256,667 0 6.5361 1,319,700,274 2023-02-28
716 2023-03-08 86,256,667 0 6.5361 1,319,700,274 2023-02-28
717 2023-03-07 86,256,667 0 6.5361 1,319,700,274 2023-02-28
718 2023-03-06 86,256,667 0 6.5361 1,319,700,274 2023-02-28
719 2023-03-03 86,256,667 0 6.5361 1,319,700,274 2023-02-28
720 2023-03-02 86,256,667 0 6.5361 1,319,700,274 2023-02-28
721 2023-03-01 86,256,667 0 6.5361 1,319,700,274 2023-02-28
722 2023-02-28 86,256,667 0 6.5361 1,319,700,274 2023-02-28
723 2023-02-27 86,256,667 0 6.5361 1,319,700,274 2023-01-31
724 2023-02-24 86,256,667 0 6.5361 1,319,700,274 2023-01-31
725 2023-02-23 86,256,667 0 6.5361 1,319,700,274 2023-01-31
726 2023-02-22 86,256,667 210,000 6.5361 1,319,700,274 2023-01-31
727 2023-02-21 86,046,667 0 6.5202 1,319,700,274 2023-01-31
728 2023-02-20 86,046,667 0 6.5202 1,319,700,274 2023-01-31
729 2023-02-17 86,046,667 0 6.5202 1,319,700,274 2023-01-31
730 2023-02-16 86,046,667 0 6.5202 1,319,700,274 2023-01-31
731 2023-02-15 86,046,667 0 6.5202 1,319,700,274 2023-01-31
732 2023-02-14 86,046,667 0 6.5202 1,319,700,274 2023-01-31
733 2023-02-13 86,046,667 0 6.5202 1,319,700,274 2023-01-31
734 2023-02-10 86,046,667 0 6.5202 1,319,700,274 2023-01-31
735 2023-02-09 86,046,667 0 6.5202 1,319,700,274 2023-01-31
736 2023-02-08 86,046,667 0 6.5202 1,319,700,274 2023-01-31
737 2023-02-07 86,046,667 60,000 6.5202 1,319,700,274 2023-01-31
738 2023-02-06 85,986,667 0 6.5156 1,319,700,274 2023-01-31
739 2023-02-03 85,986,667 0 6.5156 1,319,700,274 2023-01-31
740 2023-02-02 85,986,667 -10,000 6.5156 1,319,700,274 2023-01-31
741 2023-02-01 85,996,667 -30,000 6.5164 1,319,700,274 2023-01-31
742 2023-01-31 86,026,667 0 6.5187 1,319,700,274 2023-01-31
743 2023-01-30 86,026,667 -10,000 6.5187 1,319,700,274 2022-12-31
744 2023-01-27 86,036,667 0 6.5194 1,319,700,274 2022-12-31
745 2023-01-26 86,036,667 20,000 6.5194 1,319,700,274 2022-12-31
746 2023-01-20 86,016,667 0 6.5179 1,319,700,274 2022-12-31
747 2023-01-19 86,016,667 0 6.5179 1,319,700,274 2022-12-31
748 2023-01-18 86,016,667 0 6.5179 1,319,700,274 2022-12-31
749 2023-01-17 86,016,667 -100,000 6.5179 1,319,700,274 2022-12-31
750 2023-01-16 86,116,667 -37,500 6.5255 1,319,700,274 2022-12-31
751 2023-01-13 86,154,167 0 6.5283 1,319,700,274 2022-12-31
752 2023-01-12 86,154,167 0 6.5283 1,319,700,274 2022-12-31
753 2023-01-11 86,154,167 -10,000 6.5283 1,319,700,274 2022-12-31
754 2023-01-10 86,164,167 20,000 6.5291 1,319,700,274 2022-12-31
755 2023-01-09 86,144,167 0 6.5276 1,319,700,274 2022-12-31
756 2023-01-06 86,144,167 0 6.5276 1,319,700,274 2022-12-31
757 2023-01-05 86,144,167 0 6.5276 1,319,700,274 2022-12-31
758 2023-01-04 86,144,167 0 6.5276 1,319,700,274 2022-12-31
759 2023-01-03 86,144,167 0 6.5276 1,319,700,274 2022-12-31
760 2022-12-30 86,144,167 -10,000 6.5276 1,319,700,274 2022-12-06
761 2022-12-29 86,154,167 -20,000 6.5283 1,319,700,274 2022-12-06
762 2022-12-28 86,174,167 10,000 6.5298 1,319,700,274 2022-12-06
763 2022-12-23 86,164,167 0 6.5291 1,319,700,274 2022-12-06
764 2022-12-22 86,164,167 -30,000 6.5291 1,319,700,274 2022-12-06
765 2022-12-21 86,194,167 -10,000 6.5313 1,319,700,274 2022-12-06
766 2022-12-20 86,204,167 -30,000 6.5321 1,319,700,274 2022-12-06
767 2022-12-19 86,234,167 -180,000 6.5344 1,319,700,274 2022-12-06
768 2022-12-16 86,414,167 -20,000 6.5480 1,319,700,274 2022-12-06
769 2022-12-15 86,434,167 -120,000 6.5495 1,319,700,274 2022-12-06
770 2022-12-14 86,554,167 -130,000 6.5586 1,319,700,274 2022-12-06
771 2022-12-13 86,684,167 -490,000 6.5685 1,319,700,274 2022-12-06
772 2022-12-12 87,174,167 100,000 6.6056 1,319,700,274 2022-12-06
773 2022-12-09 87,074,167 -20,000 6.5980 1,319,700,274 2022-12-06
774 2022-12-08 87,094,167 -10,000 6.5995 1,319,700,274 2022-12-06
775 2022-12-07 87,104,167 -10,000 6.6003 1,319,700,274 2022-12-06
776 2022-12-06 87,114,167 -30,000 6.6011 1,319,700,274 2022-12-06
777 2022-12-05 87,144,167 -10,000 6.6426 1,311,907,626 2022-11-30
778 2022-12-02 87,154,167 100,000 6.6433 1,311,907,626 2022-11-30
779 2022-12-01 87,054,167 0 6.6357 1,311,907,626 2022-11-30
780 2022-11-30 87,054,167 0 6.6357 1,311,907,626 2022-11-30
781 2022-11-29 87,054,167 40,000 6.6357 1,311,907,626 2022-11-24
782 2022-11-28 87,014,167 0 6.6326 1,311,907,626 2022-11-24
783 2022-11-25 87,014,167 0 6.6326 1,311,907,626 2022-11-24
784 2022-11-24 87,014,167 0 6.6326 1,311,907,626 2022-11-24
785 2022-11-23 87,014,167 -20,000 6.7124 1,296,322,330 2022-10-31
786 2022-11-22 87,034,167 -70,000 6.7139 1,296,322,330 2022-10-31
787 2022-11-21 87,104,167 10,000 6.7193 1,296,322,330 2022-10-31
788 2022-11-18 87,094,167 190,000 6.7186 1,296,322,330 2022-10-31
789 2022-11-17 86,904,167 10,000 6.7039 1,296,322,330 2022-10-31
790 2022-11-16 86,894,167 0 6.7031 1,296,322,330 2022-10-31
791 2022-11-15 86,894,167 -20,000 6.7031 1,296,322,330 2022-10-31
792 2022-11-14 86,914,167 10,000 6.7047 1,296,322,330 2022-10-31
793 2022-11-11 86,904,167 20,000 6.7039 1,296,322,330 2022-10-31
794 2022-11-10 86,884,167 -50,000 6.7024 1,296,322,330 2022-10-31
795 2022-11-09 86,934,167 0 6.7062 1,296,322,330 2022-10-31
796 2022-11-08 86,934,167 60,000 6.7062 1,296,322,330 2022-10-31
797 2022-11-07 86,874,167 -110,000 6.7016 1,296,322,330 2022-10-31
798 2022-11-04 86,984,167 0 6.7101 1,296,322,330 2022-10-31
799 2022-11-03 86,984,167 0 6.7101 1,296,322,330 2022-10-31
800 2022-11-02 86,984,167 0 6.7101 1,296,322,330 2022-10-31
801 2022-11-01 86,984,167 0 6.7101 1,296,322,330 2022-10-31
802 2022-10-31 86,984,167 0 6.7101 1,296,322,330 2022-10-31
803 2022-10-28 86,984,167 0 6.7101 1,296,322,330 2022-09-30
804 2022-10-27 86,984,167 0 6.7101 1,296,322,330 2022-09-30
805 2022-10-26 86,984,167 10,000 6.7101 1,296,322,330 2022-09-30
806 2022-10-25 86,974,167 0 6.7093 1,296,322,330 2022-09-30
807 2022-10-24 86,974,167 0 6.7093 1,296,322,330 2022-09-30
808 2022-10-21 86,974,167 75,000 6.7093 1,296,322,330 2022-09-30
809 2022-10-20 86,899,167 0 6.7035 1,296,322,330 2022-09-30
810 2022-10-19 86,899,167 0 6.7035 1,296,322,330 2022-09-30
811 2022-10-18 86,899,167 0 6.7035 1,296,322,330 2022-09-30
812 2022-10-17 86,899,167 0 6.7035 1,296,322,330 2022-09-30
813 2022-10-14 86,899,167 0 6.7035 1,296,322,330 2022-09-30
814 2022-10-13 86,899,167 0 6.7035 1,296,322,330 2022-09-30
815 2022-10-12 86,899,167 0 6.7035 1,296,322,330 2022-09-30
816 2022-10-11 86,899,167 0 6.7035 1,296,322,330 2022-09-30
817 2022-10-10 86,899,167 10,000 6.7035 1,296,322,330 2022-09-30
818 2022-10-07 86,889,167 0 6.7027 1,296,322,330 2022-09-30
819 2022-10-06 86,889,167 0 6.7027 1,296,322,330 2022-09-30
820 2022-10-05 86,889,167 -300,000 6.7027 1,296,322,330 2022-09-30
821 2022-10-03 87,189,167 -1,530,000 6.7259 1,296,322,330 2022-09-30
822 2022-09-30 88,719,167 -660,000 6.8439 1,296,322,330 2022-09-30
823 2022-09-29 89,379,167 -40,000 6.8948 1,296,322,330 2022-08-31
824 2022-09-28 89,419,167 0 6.8979 1,296,322,330 2022-08-31
825 2022-09-27 89,419,167 -210,000 6.8979 1,296,322,330 2022-08-31
826 2022-09-26 89,629,167 10,000 6.9141 1,296,322,330 2022-08-31
827 2022-09-23 89,619,167 10,000 6.9133 1,296,322,330 2022-08-31
828 2022-09-22 89,609,167 20,000 6.9126 1,296,322,330 2022-08-31
829 2022-09-21 89,589,167 0 6.9110 1,296,322,330 2022-08-31
830 2022-09-20 89,589,167 10,000 6.9110 1,296,322,330 2022-08-31
831 2022-09-19 89,579,167 10,000 6.9103 1,296,322,330 2022-08-31
832 2022-09-16 89,569,167 0 6.9095 1,296,322,330 2022-08-31
833 2022-09-15 89,569,167 130,000 6.9095 1,296,322,330 2022-08-31
834 2022-09-14 89,439,167 10,000 6.8995 1,296,322,330 2022-08-31
835 2022-09-13 89,429,167 0 6.8987 1,296,322,330 2022-08-31
836 2022-09-09 89,429,167 -10,000 6.8987 1,296,322,330 2022-08-31
837 2022-09-08 89,439,167 20,000 6.8995 1,296,322,330 2022-08-31
838 2022-09-07 89,419,167 0 6.8979 1,296,322,330 2022-08-31
839 2022-09-06 89,419,167 -10,000 6.8979 1,296,322,330 2022-08-31
840 2022-09-05 89,429,167 0 6.8987 1,296,322,330 2022-08-31
841 2022-09-02 89,429,167 0 6.8987 1,296,322,330 2022-08-31
842 2022-09-01 89,429,167 0 6.8987 1,296,322,330 2022-08-31
843 2022-08-31 89,429,167 0 6.8987 1,296,322,330 2022-08-31
844 2022-08-30 89,429,167 -30,000 6.8987 1,296,322,330 2022-07-31
845 2022-08-29 89,459,167 -10,000 6.9010 1,296,322,330 2022-07-31
846 2022-08-26 89,469,167 50,000 6.9018 1,296,322,330 2022-07-31
847 2022-08-25 89,419,167 0 6.8979 1,296,322,330 2022-07-31
848 2022-08-24 89,419,167 0 6.8979 1,296,322,330 2022-07-31
849 2022-08-23 89,419,167 -410,000 6.8979 1,296,322,330 2022-07-31
850 2022-08-22 89,829,167 0 6.9295 1,296,322,330 2022-07-31
851 2022-08-19 89,829,167 0 6.9295 1,296,322,330 2022-07-31
852 2022-08-18 89,829,167 -90,000 6.9295 1,296,322,330 2022-07-31
853 2022-08-17 89,919,167 0 6.9365 1,296,322,330 2022-07-31
854 2022-08-16 89,919,167 -10,000 6.9365 1,296,322,330 2022-07-31
855 2022-08-15 89,929,167 -64,769,998 6.9373 1,296,322,330 2022-07-31
856 2022-08-12 154,699,165 0 11.9337 1,296,322,330 2022-07-31
857 2022-08-11 154,699,165 -170,000 11.9337 1,296,322,330 2022-07-31
858 2022-08-10 154,869,165 -10,000 11.9468 1,296,322,330 2022-07-31
859 2022-08-09 154,879,165 230,000 11.9476 1,296,322,330 2022-07-31
860 2022-08-08 154,649,165 -190,000 11.9298 1,296,322,330 2022-07-31
861 2022-08-05 154,839,165 -10,025 11.9445 1,296,322,330 2022-07-31
862 2022-08-04 154,849,190 -30,000 11.9453 1,296,322,330 2022-07-31
863 2022-08-03 154,879,190 0 11.9476 1,296,322,330 2022-07-31
864 2022-08-02 154,879,190 0 11.9476 1,296,322,330 2022-07-31
865 2022-08-01 154,879,190 0 11.9476 1,296,322,330 2022-07-31
866 2022-07-29 154,879,190 -10,000 11.9476 1,296,322,330 2022-06-30
867 2022-07-28 154,889,190 0 11.9484 1,296,322,330 2022-06-30
868 2022-07-27 154,889,190 0 11.9484 1,296,322,330 2022-06-30
869 2022-07-26 154,889,190 -20,000 11.9484 1,296,322,330 2022-06-30
870 2022-07-25 154,909,190 -180,000 11.9499 1,296,322,330 2022-06-30
871 2022-07-22 155,089,190 -80,000 11.9638 1,296,322,330 2022-06-30
872 2022-07-21 155,169,190 0 11.9700 1,296,322,330 2022-06-30
873 2022-07-20 155,169,190 0 11.9700 1,296,322,330 2022-06-30
874 2022-07-19 155,169,190 -30,000 11.9700 1,296,322,330 2022-06-30
875 2022-07-18 155,199,190 -20,000 11.9723 1,296,322,330 2022-06-30
876 2022-07-15 155,219,190 -110,000 11.9738 1,296,322,330 2022-06-30
877 2022-07-14 155,329,190 -20,000 11.9823 1,296,322,330 2022-06-30
878 2022-07-13 155,349,190 0 11.9838 1,296,322,330 2022-06-30
879 2022-07-12 155,349,190 0 11.9838 1,296,322,330 2022-06-30
880 2022-07-11 155,349,190 -20,000 11.9838 1,296,322,330 2022-06-30
881 2022-07-08 155,369,190 0 11.9854 1,296,322,330 2022-06-30
882 2022-07-07 155,369,190 0 11.9854 1,296,322,330 2022-06-30
883 2022-07-06 155,369,190 5,000 11.9854 1,296,322,330 2022-06-30
884 2022-07-05 155,364,190 230,000 11.9850 1,296,322,330 2022-06-30
885 2022-07-04 155,134,190 -10,000 11.9673 1,296,322,330 2022-06-30
886 2022-06-30 155,144,190 -120,000 11.9680 1,296,322,330 2022-06-30
887 2022-06-29 155,264,190 -850,000 11.9773 1,296,322,330 2022-05-31
888 2022-06-28 156,114,190 -20,000 12.0429 1,296,322,330 2022-05-31
889 2022-06-27 156,134,190 0 12.0444 1,296,322,330 2022-05-31
890 2022-06-24 156,134,190 140,000 12.0444 1,296,322,330 2022-05-31
891 2022-06-23 155,994,190 50,000 12.0336 1,296,322,330 2022-05-31
892 2022-06-22 155,944,190 0 12.0297 1,296,322,330 2022-05-31
893 2022-06-21 155,944,190 -7,500 12.0297 1,296,322,330 2022-05-31
894 2022-06-20 155,951,690 20,000 12.0303 1,296,322,330 2022-05-31
895 2022-06-17 155,931,690 0 12.0288 1,296,322,330 2022-05-31
896 2022-06-16 155,931,690 -10,000 12.0288 1,296,322,330 2022-05-31
897 2022-06-15 155,941,690 0 12.0295 1,296,322,330 2022-05-31
898 2022-06-14 155,941,690 0 12.0295 1,296,322,330 2022-05-31
899 2022-06-13 155,941,690 0 12.0295 1,296,322,330 2022-05-31
900 2022-06-10 155,941,690 -10,000 12.0295 1,296,322,330 2022-05-31
901 2022-06-09 155,951,690 -10,000 12.0303 1,296,322,330 2022-05-31
902 2022-06-08 155,961,690 90,000 12.0311 1,296,322,330 2022-05-31
903 2022-06-07 155,871,690 0 12.0241 1,296,322,330 2022-05-31
904 2022-06-06 155,871,690 0 12.0241 1,296,322,330 2022-05-31
905 2022-06-02 155,871,690 0 12.0241 1,296,322,330 2022-05-31
906 2022-06-01 155,871,690 -130,000 12.0241 1,296,322,330 2022-05-31
907 2022-05-31 156,001,690 0 12.0342 1,296,322,330 2022-05-31
908 2022-05-30 156,001,690 0 12.0342 1,296,322,330 2022-04-30
909 2022-05-27 156,001,690 0 12.0342 1,296,322,330 2022-04-30
910 2022-05-26 156,001,690 0 12.0342 1,296,322,330 2022-04-30
911 2022-05-25 156,001,690 0 12.0342 1,296,322,330 2022-04-30
912 2022-05-24 156,001,690 0 12.0342 1,296,322,330 2022-04-30
913 2022-05-23 156,001,690 0 12.0342 1,296,322,330 2022-04-30
914 2022-05-20 156,001,690 0 12.0342 1,296,322,330 2022-04-30
915 2022-05-19 156,001,690 0 12.0342 1,296,322,330 2022-04-30
916 2022-05-18 156,001,690 0 12.0342 1,296,322,330 2022-04-30
917 2022-05-17 156,001,690 -10,000 12.0342 1,296,322,330 2022-04-30
918 2022-05-16 156,011,690 0 12.0349 1,296,322,330 2022-04-30
919 2022-05-13 156,011,690 0 12.0349 1,296,322,330 2022-04-30
920 2022-05-12 156,011,690 70,000 12.0349 1,296,322,330 2022-04-30
921 2022-05-11 155,941,690 50,000 12.0295 1,296,322,330 2022-04-30
922 2022-05-10 155,891,690 10,000 12.0257 1,296,322,330 2022-04-30
923 2022-05-06 155,881,690 30,000 12.0249 1,296,322,330 2022-04-30
924 2022-05-05 155,851,690 100,000 12.0226 1,296,322,330 2022-04-30
925 2022-05-04 155,751,690 -40,000 12.0149 1,296,322,330 2022-04-30
926 2022-05-03 155,791,690 0 12.0180 1,296,322,330 2022-04-30
927 2022-04-29 155,791,690 420,000 12.0180 1,296,322,330 2022-03-31
928 2022-04-28 155,371,690 80,000 11.9856 1,296,322,330 2022-03-31
929 2022-04-27 155,291,690 0 11.9794 1,296,322,330 2022-03-31
930 2022-04-26 155,291,690 0 11.9794 1,296,322,330 2022-03-31
931 2022-04-25 155,291,690 10,000 11.9794 1,296,322,330 2022-03-31
932 2022-04-22 155,281,690 0 11.9786 1,296,322,330 2022-03-31
933 2022-04-21 155,281,690 26,000,000 11.9786 1,296,322,330 2022-03-31
934 2022-04-20 129,281,690 -20,000 9.9730 1,296,322,330 2022-03-31
935 2022-04-19 129,301,690 10,000 9.9745 1,296,322,330 2022-03-31
936 2022-04-14 129,291,690 0 9.9737 1,296,322,330 2022-03-31
937 2022-04-13 129,291,690 0 9.9737 1,296,322,330 2022-03-31
938 2022-04-12 129,291,690 100,000 9.9737 1,296,322,330 2022-03-31
939 2022-04-11 129,191,690 190,000 9.9660 1,296,322,330 2022-03-31
940 2022-04-08 129,001,690 210,000 9.9514 1,296,322,330 2022-03-31
941 2022-04-07 128,791,690 60,000 9.9352 1,296,322,330 2022-03-31
942 2022-04-06 128,731,690 -60,000 9.9305 1,296,322,330 2022-03-31
943 2022-04-04 128,791,690 100,000 9.9352 1,296,322,330 2022-03-31
944 2022-04-01 128,691,690 0 9.9274 1,296,322,330 2022-03-31
945 2022-03-31 128,691,690 -70,000 9.9274 1,296,322,330 2022-03-31
946 2022-03-30 128,761,690 -10,000 9.9328 1,296,322,330 2022-02-28
947 2022-03-29 128,771,690 -120,000 9.9336 1,296,322,330 2022-02-28
948 2022-03-28 128,891,690 20,000 9.9429 1,296,322,330 2022-02-28
949 2022-03-25 128,871,690 20,000 9.9413 1,296,322,330 2022-02-28
950 2022-03-24 128,851,690 50,000 9.9398 1,296,322,330 2022-02-28
951 2022-03-23 128,801,690 -1,190,000 9.9359 1,296,322,330 2022-02-28
952 2022-03-22 129,991,690 1,995,000 10.0277 1,296,322,330 2022-02-28
953 2022-03-21 127,996,690 -140,000 9.8738 1,296,322,330 2022-02-28
954 2022-03-18 128,136,690 -20,000 9.8846 1,296,322,330 2022-02-28
955 2022-03-17 128,156,690 100,000 9.8862 1,296,322,330 2022-02-28
956 2022-03-16 128,056,690 -700,000 9.8785 1,296,322,330 2022-02-28
957 2022-03-15 128,756,690 -400,000 9.9325 1,296,322,330 2022-02-28
958 2022-03-14 129,156,690 -100,000 9.9633 1,296,322,330 2022-02-28
959 2022-03-11 129,256,690 0 9.9710 1,296,322,330 2022-02-28
960 2022-03-10 129,256,690 10,000 9.9710 1,296,322,330 2022-02-28
961 2022-03-09 129,246,690 -40,000 9.9703 1,296,322,330 2022-02-28
962 2022-03-08 129,286,690 10,000 9.9733 1,296,322,330 2022-02-28
963 2022-03-07 129,276,690 20,000 9.9726 1,296,322,330 2022-02-28
964 2022-03-04 129,256,690 -220,000 9.9710 1,296,322,330 2022-02-28
965 2022-03-03 129,476,690 130,000 9.9880 1,296,322,330 2022-02-28
966 2022-03-02 129,346,690 9,300,000 9.9780 1,296,322,330 2022-02-28
967 2022-03-01 120,046,690 40,000 9.2606 1,296,322,330 2022-02-28
968 2022-02-28 120,006,690 0 9.2575 1,296,322,330 2022-02-28
969 2022-02-25 120,006,690 24,330,916 9.2575 1,296,322,330 2022-02-25
970 2022-02-24 95,675,774 0 11.0708 864,214,887 2022-01-31
971 2022-02-23 95,675,774 -50,000 11.0708 864,214,887 2022-01-31
972 2022-02-22 95,725,774 -20,000 11.0766 864,214,887 2022-01-31
973 2022-02-21 95,745,774 0 11.0789 864,214,887 2022-01-31
974 2022-02-18 95,745,774 -90,000 11.0789 864,214,887 2022-01-31
975 2022-02-17 95,835,774 -50,000 11.0893 864,214,887 2022-01-31
976 2022-02-16 95,885,774 380,000 11.0951 864,214,887 2022-01-31
977 2022-02-15 95,505,774 10,000 11.0512 864,214,887 2022-01-31
978 2022-02-14 95,495,774 0 11.0500 864,214,887 2022-01-31
979 2022-02-11 95,495,774 775,000 11.0500 864,214,887 2022-01-31
980 2022-02-10 94,720,774 240,000 10.9603 864,214,887 2022-01-31
981 2022-02-09 94,480,774 -90,000 10.9326 864,214,887 2022-01-31
982 2022-02-08 94,570,774 -90,000 10.9430 864,214,887 2022-01-31
983 2022-02-07 94,660,774 910,000 10.9534 864,214,887 2022-01-31
984 2022-02-04 93,750,774 -380,000 10.8481 864,214,887 2022-01-31
985 2022-01-31 94,130,774 0 10.8921 864,214,887 2022-01-31
986 2022-01-28 94,130,774 -80,000 10.8921 864,214,887 2021-12-31
987 2022-01-27 94,210,774 -20,000 10.9013 864,214,887 2021-12-31
988 2022-01-26 94,230,774 90,000 10.9036 864,214,887 2021-12-31
989 2022-01-25 94,140,774 -30,000 10.8932 864,214,887 2021-12-31
990 2022-01-24 94,170,774 90,000 10.8967 864,214,887 2021-12-31
991 2022-01-21 94,080,774 -40,000 10.8863 864,214,887 2021-12-31
992 2022-01-20 94,120,774 0 10.8909 864,214,887 2021-12-31
993 2022-01-19 94,120,774 -20,000 10.8909 864,214,887 2021-12-31
994 2022-01-18 94,140,774 -80,000 10.8932 864,214,887 2021-12-31
995 2022-01-17 94,220,774 -750,000 10.9025 864,214,887 2021-12-31
996 2022-01-14 94,970,774 -100,000 10.9893 864,214,887 2021-12-31
997 2022-01-13 95,070,774 -7,720,000 11.0008 864,214,887 2021-12-31
998 2022-01-12 102,790,774 -110,000 11.8941 864,214,887 2021-12-31
999 2022-01-11 102,900,774 120,000 11.9069 864,214,887 2021-12-31
1000 2022-01-10 102,780,774 -30,000 11.8930 864,214,887 2021-12-31
1001 2022-01-07 102,810,774 4,570,000 11.8964 864,214,887 2021-12-31
1002 2022-01-06 98,240,774 90,000 11.3676 864,214,887 2021-12-31
1003 2022-01-05 98,150,774 0 11.3572 864,214,887 2021-12-31
1004 2022-01-04 98,150,774 -40,000 11.3572 864,214,887 2021-12-31
1005 2022-01-03 98,190,774 200,000 11.3618 864,214,887 2021-12-31
1006 2021-12-31 97,990,774 0 11.3387 864,214,887 2021-12-31
1007 2021-12-30 97,990,774 -1,020,000 11.3387 864,214,887 2021-11-30
1008 2021-12-29 99,010,774 410,000 11.4567 864,214,887 2021-11-30
1009 2021-12-28 98,600,774 -10,000 11.4093 864,214,887 2021-11-30
1010 2021-12-24 98,610,774 0 11.4104 864,214,887 2021-11-30
1011 2021-12-23 98,610,774 50,000 11.4104 864,214,887 2021-11-30
1012 2021-12-22 98,560,774 110,000 11.4047 864,214,887 2021-11-30
1013 2021-12-21 98,450,774 280,000 11.3919 864,214,887 2021-11-30
1014 2021-12-20 98,170,774 0 11.3595 864,214,887 2021-11-30
1015 2021-12-17 98,170,774 -366,250 11.3595 864,214,887 2021-11-30
1016 2021-12-16 98,537,024 -795,000 11.4019 864,214,887 2021-11-30
1017 2021-12-15 99,332,024 270,000 11.4939 864,214,887 2021-11-30
1018 2021-12-14 99,062,024 -200,000 11.4627 864,214,887 2021-11-30
1019 2021-12-13 99,262,024 460,000 11.4858 864,214,887 2021-11-30
1020 2021-12-10 98,802,024 460,000 11.4326 864,214,887 2021-11-30
1021 2021-12-09 98,342,024 1,600,000 11.3793 864,214,887 2021-11-30
1022 2021-12-08 96,742,024 130,000 11.1942 864,214,887 2021-11-30
1023 2021-12-07 96,612,024 1,300,000 11.1792 864,214,887 2021-11-30
1024 2021-12-06 95,312,024 15,000 11.0287 864,214,887 2021-11-30
1025 2021-12-03 95,297,024 -640,000 11.0270 864,214,887 2021-11-30
1026 2021-12-02 95,937,024 0 11.1011 864,214,887 2021-11-30
1027 2021-12-01 95,937,024 5,070,000 11.1011 864,214,887 2021-11-30
1028 2021-11-30 90,867,024 -10,000 10.5144 864,214,887 2021-11-30
1029 2021-11-29 90,877,024 -40,000 10.5156 864,214,887 2021-11-02
1030 2021-11-26 90,917,024 -450,000 10.5202 864,214,887 2021-11-02
1031 2021-11-25 91,367,024 -90,000 10.5723 864,214,887 2021-11-02
1032 2021-11-24 91,457,024 10,000 10.5827 864,214,887 2021-11-02
1033 2021-11-23 91,447,024 850,000 10.5815 864,214,887 2021-11-02
1034 2021-11-22 90,597,024 160,000 10.4832 864,214,887 2021-11-02
1035 2021-11-19 90,437,024 -150,000 10.4646 864,214,887 2021-11-02
1036 2021-11-18 90,587,024 -230,000 10.4820 864,214,887 2021-11-02
1037 2021-11-17 90,817,024 -602,500 10.5086 864,214,887 2021-11-02
1038 2021-11-16 91,419,524 1,300,000 10.5783 864,214,887 2021-11-02
1039 2021-11-15 90,119,524 220,000 10.4279 864,214,887 2021-11-02
1040 2021-11-12 89,899,524 280,000 10.4025 864,214,887 2021-11-02
1041 2021-11-11 89,619,524 340,000 10.3701 864,214,887 2021-11-02
1042 2021-11-10 89,279,524 5,090,000 10.3307 864,214,887 2021-11-02
1043 2021-11-09 84,189,524 2,140,000 9.7417 864,214,887 2021-11-02
1044 2021-11-08 82,049,524 2,050,000 9.4941 864,214,887 2021-11-02
1045 2021-11-05 79,999,524 90,000 9.2569 864,214,887 2021-11-02
1046 2021-11-04 79,909,524 -130,000 9.2465 864,214,887 2021-11-02
1047 2021-11-03 80,039,524 0 9.2615 864,214,887 2021-11-02
1048 2021-11-02 80,039,524 -10,000 9.2615 864,214,887 2021-11-02
1049 2021-11-01 80,049,524 660,000 11.1152 720,179,073 2021-10-31
1050 2021-10-29 79,389,524 -50,000 11.0236 720,179,073 2021-09-30
1051 2021-10-28 79,439,524 -150,000 11.0305 720,179,073 2021-09-30
1052 2021-10-27 79,589,524 0 11.0514 720,179,073 2021-09-30
1053 2021-10-26 79,589,524 2,150,000 11.0514 720,179,073 2021-09-30
1054 2021-10-25 77,439,524 -60,000 10.7528 720,179,073 2021-09-30
1055 2021-10-22 77,499,524 10,000 10.7611 720,179,073 2021-09-30
1056 2021-10-21 77,489,524 -14,080,000 10.7598 720,179,073 2021-09-30
1057 2021-10-20 91,569,524 210,000 12.7148 720,179,073 2021-09-30
1058 2021-10-19 91,359,524 180,000 12.6857 720,179,073 2021-09-30
1059 2021-10-18 91,179,524 -230,000 12.6607 720,179,073 2021-09-30
1060 2021-10-15 91,409,524 2,700,000 12.6926 720,179,073 2021-09-30
1061 2021-10-12 88,709,524 0 12.3177 720,179,073 2021-09-30
1062 2021-10-11 88,709,524 0 12.3177 720,179,073 2021-09-30
1063 2021-10-08 88,709,524 0 12.3177 720,179,073 2021-09-30
1064 2021-10-07 88,709,524 0 12.3177 720,179,073 2021-09-30
1065 2021-10-06 88,709,524 0 12.3177 720,179,073 2021-09-30
1066 2021-10-05 88,709,524 -5,000 12.3177 720,179,073 2021-09-30
1067 2021-10-04 88,714,524 -420,000 12.3184 720,179,073 2021-09-30
1068 2021-09-30 89,134,524 0 12.3767 720,179,073 2021-09-30
1069 2021-09-29 89,134,524 100,000 12.3767 720,179,073 2021-08-31
1070 2021-09-28 89,034,524 0 12.3628 720,179,073 2021-08-31
1071 2021-09-27 89,034,524 -5,000 12.3628 720,179,073 2021-08-31
1072 2021-09-24 89,039,524 -40,000 12.3635 720,179,073 2021-08-31
1073 2021-09-23 89,079,524 -50,000 12.3691 720,179,073 2021-08-31
1074 2021-09-21 89,129,524 0 12.3760 720,179,073 2021-08-31
1075 2021-09-20 89,129,524 0 12.3760 720,179,073 2021-08-31
1076 2021-09-17 89,129,524 0 12.3760 720,179,073 2021-08-31
1077 2021-09-16 89,129,524 0 12.3760 720,179,073 2021-08-31
1078 2021-09-15 89,129,524 -140,000 12.3760 720,179,073 2021-08-31
1079 2021-09-14 89,269,524 -250,000 12.3955 720,179,073 2021-08-31
1080 2021-09-13 89,519,524 -70,000 12.4302 720,179,073 2021-08-31
1081 2021-09-10 89,589,524 0 12.4399 720,179,073 2021-08-31
1082 2021-09-09 89,589,524 80,000 12.4399 720,179,073 2021-08-31
1083 2021-09-08 89,509,524 0 12.4288 720,179,073 2021-08-31
1084 2021-09-07 89,509,524 0 12.4288 720,179,073 2021-08-31
1085 2021-09-06 89,509,524 10,000 12.4288 720,179,073 2021-08-31
1086 2021-09-03 89,499,524 -55,000 12.4274 720,179,073 2021-08-31
1087 2021-09-02 89,554,524 50,000 12.4350 720,179,073 2021-08-31
1088 2021-09-01 89,504,524 -10,000 12.4281 720,179,073 2021-08-31
1089 2021-08-31 89,514,524 -5,000 12.4295 720,179,073 2021-08-31
1090 2021-08-30 89,519,524 0 12.4302 720,179,073 2021-07-31
1091 2021-08-27 89,519,524 0 12.4302 720,179,073 2021-07-31
1092 2021-08-26 89,519,524 0 12.4302 720,179,073 2021-07-31
1093 2021-08-25 89,519,524 0 12.4302 720,179,073 2021-07-31
1094 2021-08-24 89,519,524 40,000 12.4302 720,179,073 2021-07-31
1095 2021-08-23 89,479,524 0 12.4246 720,179,073 2021-07-31
1096 2021-08-20 89,479,524 0 12.4246 720,179,073 2021-07-31
1097 2021-08-19 89,479,524 0 12.4246 720,179,073 2021-07-31
1098 2021-08-18 89,479,524 -40,000 12.4246 720,179,073 2021-07-31
1099 2021-08-17 89,519,524 0 12.4302 720,179,073 2021-07-31
1100 2021-08-16 89,519,524 160,000 12.4302 720,179,073 2021-07-31
1101 2021-08-13 89,359,524 0 12.4080 720,179,073 2021-07-31
1102 2021-08-12 89,359,524 -150,000 12.4080 720,179,073 2021-07-31
1103 2021-08-11 89,509,524 0 12.4288 720,179,073 2021-07-31
1104 2021-08-10 89,509,524 0 12.4288 720,179,073 2021-07-31
1105 2021-08-09 89,509,524 0 12.4288 720,179,073 2021-07-31
1106 2021-08-06 89,509,524 8,280,000 12.4288 720,179,073 2021-07-31
1107 2021-08-05 81,229,524 0 11.2791 720,179,073 2021-07-31
1108 2021-08-04 81,229,524 0 11.2791 720,179,073 2021-07-31
1109 2021-08-03 81,229,524 0 11.2791 720,179,073 2021-07-31
1110 2021-08-02 81,229,524 0 11.2791 720,179,073 2021-07-31
1111 2021-07-30 81,229,524 0 11.2791 720,179,073 2021-06-30
1112 2021-07-29 81,229,524 -60,000 11.2791 720,179,073 2021-06-30
1113 2021-07-28 81,289,524 -150,000 11.2874 720,179,073 2021-06-30
1114 2021-07-27 81,439,524 0 11.3082 720,179,073 2021-06-30
1115 2021-07-26 81,439,524 0 11.3082 720,179,073 2021-06-30
1116 2021-07-23 81,439,524 3,050,000 11.3082 720,179,073 2021-06-30
1117 2021-07-22 78,389,524 3,000,000 10.8847 720,179,073 2021-06-30
1118 2021-07-21 75,389,524 5,030,000 10.4682 720,179,073 2021-06-30
1119 2021-07-20 70,359,524 10,000 9.7697 720,179,073 2021-06-30
1120 2021-07-19 70,349,524 0 9.7683 720,179,073 2021-06-30
1121 2021-07-16 70,349,524 -30,000 9.7683 720,179,073 2021-06-30
1122 2021-07-15 70,379,524 0 9.7725 720,179,073 2021-06-30
1123 2021-07-14 70,379,524 0 9.7725 720,179,073 2021-06-30
1124 2021-07-13 70,379,524 -130,000 9.7725 720,179,073 2021-06-30
1125 2021-07-12 70,509,524 -10,000 9.7906 720,179,073 2021-06-30
1126 2021-07-09 70,519,524 -40,000 9.7919 720,179,073 2021-06-30
1127 2021-07-08 70,559,524 -190,000 9.7975 720,179,073 2021-06-30
1128 2021-07-07 70,749,524 10,000 9.8239 720,179,073 2021-06-30
1129 2021-07-06 70,739,524 -240,000 9.8225 720,179,073 2021-06-30
1130 2021-07-05 70,979,524 0 9.8558 720,179,073 2021-06-30
1131 2021-07-02 70,979,524 0 9.8558 720,179,073 2021-06-30
1132 2021-06-30 70,979,524 10,000 9.8558 720,179,073 2021-06-30
1133 2021-06-29 70,969,524 -5,000 9.8544 720,179,073 2021-05-31
1134 2021-06-28 70,974,524 -190,000 9.8551 720,179,073 2021-05-31
1135 2021-06-25 71,164,524 145,000 9.8815 720,179,073 2021-05-31
1136 2021-06-24 71,019,524 310,000 9.8614 720,179,073 2021-05-31
1137 2021-06-23 70,709,524 350,000 9.8183 720,179,073 2021-05-31
1138 2021-06-22 70,359,524 -30,000 9.7697 720,179,073 2021-05-31
1139 2021-06-21 70,389,524 0 9.7739 720,179,073 2021-05-31
1140 2021-06-18 70,389,524 10,000 9.7739 720,179,073 2021-05-31
1141 2021-06-17 70,379,524 10,000 9.7725 720,179,073 2021-05-31
1142 2021-06-16 70,369,524 -70,000 9.7711 720,179,073 2021-05-31
1143 2021-06-15 70,439,524 210,000 9.7808 720,179,073 2021-05-31
1144 2021-06-11 70,229,524 -20,000 9.7517 720,179,073 2021-05-31
1145 2021-06-10 70,249,524 250,000 9.7545 720,179,073 2021-05-31
1146 2021-06-09 69,999,524 60,000 9.7197 720,179,073 2021-05-31
1147 2021-06-08 69,939,524 2,660,000 9.7114 720,179,073 2021-05-31
1148 2021-06-07 67,279,524 -210,000 9.3421 720,179,073 2021-05-31
1149 2021-06-04 67,489,524 80,000 9.3712 720,179,073 2021-05-31
1150 2021-06-03 67,409,524 270,000 9.3601 720,179,073 2021-05-31
1151 2021-06-02 67,139,524 0 9.3226 720,179,073 2021-05-31
1152 2021-06-01 67,139,524 -30,000 9.3226 720,179,073 2021-05-31
1153 2021-05-31 67,169,524 30,000 9.3268 720,179,073 2021-05-31
1154 2021-05-28 67,139,524 75,000 9.3226 720,179,073 2021-05-21
1155 2021-05-27 67,064,524 350,000 9.3122 720,179,073 2021-05-21
1156 2021-05-26 66,714,524 370,000 9.2636 720,179,073 2021-05-21
1157 2021-05-25 66,344,524 500,000 9.2122 720,179,073 2021-05-21
1158 2021-05-24 65,844,524 150,000 9.1428 720,179,073 2021-05-21
1159 2021-05-21 65,694,524 567,500 9.1220 720,179,073 2021-05-21
1160 2021-05-20 65,127,024 280,000 10.8518 600,149,228 2021-04-30
1161 2021-05-18 64,847,024 45,000 10.8051 600,149,228 2021-04-30
1162 2021-05-17 64,802,024 110,000 10.7977 600,149,228 2021-04-30
1163 2021-05-14 64,692,024 590,000 10.7793 600,149,228 2021-04-30
1164 2021-05-13 64,102,024 270,000 10.6810 600,149,228 2021-04-30
1165 2021-05-12 63,832,024 0 10.6360 600,149,228 2021-04-30
1166 2021-05-11 63,832,024 -10,000 10.6360 600,149,228 2021-04-30
1167 2021-05-10 63,842,024 1,080,000 10.6377 600,149,228 2021-04-30
1168 2021-05-07 62,762,024 380,000 10.4577 600,149,228 2021-04-30
1169 2021-05-06 62,382,024 -110,000 10.3944 600,149,228 2021-04-30
1170 2021-05-05 62,492,024 160,000 10.4127 600,149,228 2021-04-30
1171 2021-05-04 62,332,024 180,000 10.3861 600,149,228 2021-04-30
1172 2021-05-03 62,152,024 405,000 10.3561 600,149,228 2021-04-30
1173 2021-04-30 61,747,024 10,000 10.2886 600,149,228 2021-04-30
1174 2021-04-29 61,737,024 30,000 10.2869 600,149,228 2021-03-31
1175 2021-04-28 61,707,024 -17,500 10.2819 600,149,228 2021-03-31
1176 2021-04-27 61,724,524 30,000 10.2849 600,149,228 2021-03-31
1177 2021-04-26 61,694,524 -40,000 10.2799 600,149,228 2021-03-31
1178 2021-04-23 61,734,524 -120,000 10.2865 600,149,228 2021-03-31
1179 2021-04-22 61,854,524 -90,000 10.3065 600,149,228 2021-03-31
1180 2021-04-21 61,944,524 -570,000 10.3215 600,149,228 2021-03-31
1181 2021-04-20 62,514,524 0 10.4165 600,149,228 2021-03-31
1182 2021-04-19 62,514,524 0 10.4165 600,149,228 2021-03-31
1183 2021-04-16 62,514,524 -40,000 10.4165 600,149,228 2021-03-31
1184 2021-04-15 62,554,524 0 10.4232 600,149,228 2021-03-31
1185 2021-04-14 62,554,524 540,000 10.4232 600,149,228 2021-03-31
1186 2021-04-13 62,014,524 760,000 10.3332 600,149,228 2021-03-31
1187 2021-04-12 61,254,524 290,000 10.2065 600,149,228 2021-03-31
1188 2021-04-09 60,964,524 -10,000 10.1582 600,149,228 2021-03-31
1189 2021-04-08 60,974,524 670,000 10.1599 600,149,228 2021-03-31
1190 2021-04-07 60,304,524 120,000 10.0483 600,149,228 2021-03-31
1191 2021-04-01 60,184,524 -6,875,000 10.0283 600,149,228 2021-03-31
1192 2021-03-31 67,059,524 240,000 11.1738 600,149,228 2021-03-31
1193 2021-03-30 66,819,524 -50,000 11.1338 600,149,228 2021-02-28
1194 2021-03-29 66,869,524 -100,000 11.1421 600,149,228 2021-02-28
1195 2021-03-26 66,969,524 -360,000 11.1588 600,149,228 2021-02-28
1196 2021-03-25 67,329,524 -120,000 11.2188 600,149,228 2021-02-28
1197 2021-03-24 67,449,524 -1,820,000 11.2388 600,149,228 2021-02-28
1198 2021-03-23 69,269,524 1,060,000 11.5421 600,149,228 2021-02-28
1199 2021-03-22 68,209,524 -2,680,000 11.3654 600,149,228 2021-02-28
1200 2021-03-19 70,889,524 -7,510,000 11.8120 600,149,228 2021-02-28
1201 2021-03-18 78,399,524 0 13.0633 600,149,228 2021-02-28
1202 2021-03-17 78,399,524 -270,000 13.0633 600,149,228 2021-02-28
1203 2021-03-16 78,669,524 140,000 13.1083 600,149,228 2021-02-28
1204 2021-03-15 78,529,524 -480,000 13.0850 600,149,228 2021-02-28
1205 2021-03-12 79,009,524 -810,000 13.1650 600,149,228 2021-02-28
1206 2021-03-11 79,819,524 -680,000 13.2999 600,149,228 2021-02-28
1207 2021-03-10 80,499,524 -3,360,000 13.4133 600,149,228 2021-02-28
1208 2021-03-09 83,859,524 -540,000 13.9731 600,149,228 2021-02-28
1209 2021-03-08 84,399,524 -130,000 14.0631 600,149,228 2021-02-28
1210 2021-03-05 84,529,524 130,000 14.0848 600,149,228 2021-02-28
1211 2021-03-04 84,399,524 -620,000 14.0631 600,149,228 2021-02-28
1212 2021-03-03 85,019,524 -1,625,000 14.1664 600,149,228 2021-02-28
1213 2021-03-02 86,644,524 -420,000 14.4372 600,149,228 2021-02-28
1214 2021-03-01 87,064,524 -105,000 14.5071 600,149,228 2021-02-28
1215 2021-02-26 87,169,524 -120,000 14.5246 600,149,228 2021-01-31
1216 2021-02-25 87,289,524 0 14.5446 600,149,228 2021-01-31
1217 2021-02-24 87,289,524 45,000 14.5446 600,149,228 2021-01-31
1218 2021-02-23 87,244,524 110,000 14.5371 600,149,228 2021-01-31
1219 2021-02-22 87,134,524 -240,000 14.5188 600,149,228 2021-01-31
1220 2021-02-19 87,374,524 55,000 14.5588 600,149,228 2021-01-31
1221 2021-02-18 87,319,524 570,000 14.5496 600,149,228 2021-01-31
1222 2021-02-17 86,749,524 40,000 14.4547 600,149,228 2021-01-31
1223 2021-02-16 86,709,524 -20,000 14.4480 600,149,228 2021-01-31
1224 2021-02-11 86,729,524 0 14.4513 600,149,228 2021-01-31
1225 2021-02-10 86,729,524 40,000 14.4513 600,149,228 2021-01-31
1226 2021-02-09 86,689,524 122,500 14.4447 600,149,228 2021-01-31
1227 2021-02-08 86,567,024 -330,000 14.4242 600,149,228 2021-01-31
1228 2021-02-05 86,897,024 0 14.4792 600,149,228 2021-01-31
1229 2021-02-04 86,897,024 -150,000 14.4792 600,149,228 2021-01-31
1230 2021-02-03 87,047,024 -300,000 14.5042 600,149,228 2021-01-31
1231 2021-02-02 87,347,024 0 14.5542 600,149,228 2021-01-31
1232 2021-02-01 87,347,024 -10,000 14.5542 600,149,228 2021-01-31
1233 2021-01-29 87,357,024 -10,000 14.5559 600,149,228 2020-12-31
1234 2021-01-28 87,367,024 -70,000 14.5576 600,149,228 2020-12-31
1235 2021-01-27 87,437,024 -30,000 14.5692 600,149,228 2020-12-31
1236 2021-01-26 87,467,024 40,000 14.5742 600,149,228 2020-12-31
1237 2021-01-25 87,427,024 40,000 14.5675 600,149,228 2020-12-31
1238 2021-01-22 87,387,024 0 14.5609 600,149,228 2020-12-31
1239 2021-01-21 87,387,024 150,000 14.5609 600,149,228 2020-12-31
1240 2021-01-20 87,237,024 20,000 14.5359 600,149,228 2020-12-31
1241 2021-01-19 87,217,024 -50,000 14.5326 600,149,228 2020-12-31
1242 2021-01-18 87,267,024 0 14.5409 600,149,228 2020-12-31
1243 2021-01-15 87,267,024 1,290,000 14.5409 600,149,228 2020-12-31
1244 2021-01-14 85,977,024 0 14.3259 600,149,228 2020-12-31
1245 2021-01-13 85,977,024 -200,000 14.3259 600,149,228 2020-12-31
1246 2021-01-12 86,177,024 -620,000 14.3593 600,149,228 2020-12-31
1247 2021-01-11 86,797,024 -140,000 14.4626 600,149,228 2020-12-31
1248 2021-01-08 86,937,024 110,000 14.4859 600,149,228 2020-12-31
1249 2021-01-07 86,827,024 -40,000 14.4676 600,149,228 2020-12-31
1250 2021-01-06 86,867,024 -110,000 14.4742 600,149,228 2020-12-31
1251 2021-01-05 86,977,024 -190,000 14.4926 600,149,228 2020-12-31
1252 2021-01-04 87,167,024 -100,000 14.5242 600,149,228 2020-12-31
1253 2020-12-31 87,267,024 0 14.5409 600,149,228 2020-12-31
1254 2020-12-30 87,267,024 499,250 14.5409 600,149,228 2020-11-30
1255 2020-12-29 86,767,774 -150,000 14.4577 600,149,228 2020-11-30
1256 2020-12-28 86,917,774 1,570,000 14.4827 600,149,228 2020-11-30
1257 2020-12-24 85,347,774 0 14.2211 600,149,228 2020-11-30
1258 2020-12-23 85,347,774 400,000 14.2211 600,149,228 2020-11-30
1259 2020-12-22 84,947,774 455,000 14.1544 600,149,228 2020-11-30
1260 2020-12-21 84,492,774 130,000 14.0786 600,149,228 2020-11-30
1261 2020-12-18 84,362,774 -2,320,000 14.0570 600,149,228 2020-11-30
1262 2020-12-17 86,682,774 -2,165,000 14.4435 600,149,228 2020-11-30
1263 2020-12-16 88,847,774 -1,975,000 14.8043 600,149,228 2020-11-30
1264 2020-12-15 90,822,774 -50,000 15.1334 600,149,228 2020-11-30
1265 2020-12-14 90,872,774 -10,000 15.1417 600,149,228 2020-11-30
1266 2020-12-11 90,882,774 -52,500 15.1434 600,149,228 2020-11-30
1267 2020-12-10 90,935,274 0 15.1521 600,149,228 2020-11-30
1268 2020-12-09 90,935,274 -30,000 15.1521 600,149,228 2020-11-30
1269 2020-12-08 90,965,274 -100,000 15.1571 600,149,228 2020-11-30
1270 2020-12-07 91,065,274 -80,000 15.1738 600,149,228 2020-11-30
1271 2020-12-04 91,145,274 -60,000 15.1871 600,149,228 2020-11-30
1272 2020-12-03 91,205,274 0 15.1971 600,149,228 2020-11-30
1273 2020-12-02 91,205,274 -120,000 15.1971 600,149,228 2020-11-30
1274 2020-12-01 91,325,274 -1,445,000 15.2171 600,149,228 2020-11-30
1275 2020-11-30 92,770,274 -30,000 15.4579 600,149,228 2020-11-30
1276 2020-11-27 92,800,274 -10,000 15.4629 600,149,228 2020-10-31
1277 2020-11-26 92,810,274 -30,000 15.4645 600,149,228 2020-10-31
1278 2020-11-25 92,840,274 0 15.4695 600,149,228 2020-10-31
1279 2020-11-24 92,840,274 0 15.4695 600,149,228 2020-10-31
1280 2020-11-23 92,840,274 0 15.4695 600,149,228 2020-10-31
1281 2020-11-20 92,840,274 180,000 15.4695 600,149,228 2020-10-31
1282 2020-11-19 92,660,274 320,000 15.4395 600,149,228 2020-10-31
1283 2020-11-18 92,340,274 10,000 15.3862 600,149,228 2020-10-31
1284 2020-11-17 92,330,274 750,000 15.3846 600,149,228 2020-10-31
1285 2020-11-16 91,580,274 200,000 15.2596 600,149,228 2020-10-31
1286 2020-11-13 91,380,274 0 15.2263 600,149,228 2020-10-31
1287 2020-11-12 91,380,274 -250,000 15.2263 600,149,228 2020-10-31
1288 2020-11-11 91,630,274 60,000 15.2679 600,149,228 2020-10-31
1289 2020-11-10 91,570,274 -10,000 15.2579 600,149,228 2020-10-31
1290 2020-11-09 91,580,274 0 15.2596 600,149,228 2020-10-31
1291 2020-11-06 91,580,274 -12,500,000 15.2596 600,149,228 2020-10-31
1292 2020-11-05 104,080,274 0 17.3424 600,149,228 2020-10-31
1293 2020-11-04 104,080,274 0 17.3424 600,149,228 2020-10-31
1294 2020-11-03 104,080,274 0 17.3424 600,149,228 2020-10-31
1295 2020-11-02 104,080,274 100,000 17.3424 600,149,228 2020-10-31
1296 2020-10-30 103,980,274 95,000 17.3257 600,149,228 2020-09-30
1297 2020-10-29 103,885,274 0 17.3099 600,149,228 2020-09-30
1298 2020-10-28 103,885,274 200,000 17.3099 600,149,228 2020-09-30
1299 2020-10-27 103,685,274 -75,000 17.2766 600,149,228 2020-09-30
1300 2020-10-23 103,760,274 0 17.2891 600,149,228 2020-09-30
1301 2020-10-22 103,760,274 -100,000 17.2891 600,149,228 2020-09-30
1302 2020-10-21 103,860,274 1,810,000 17.3057 600,149,228 2020-09-30
1303 2020-10-20 102,050,274 110,000 17.0041 600,149,228 2020-09-30
1304 2020-10-19 101,940,274 -5,947 16.9858 600,149,228 2020-09-30
1305 2020-10-16 101,946,221 14,140,000 16.9868 600,149,228 2020-09-30
1306 2020-10-15 87,806,221 0 14.6307 600,149,228 2020-09-30
1307 2020-10-14 87,806,221 0 14.6307 600,149,228 2020-09-30
1308 2020-10-12 87,806,221 -90,000 14.6307 600,149,228 2020-09-30
1309 2020-10-09 87,896,221 0 14.6457 600,149,228 2020-09-30
1310 2020-10-08 87,896,221 -110,000 14.6457 600,149,228 2020-09-30
1311 2020-10-07 88,006,221 0 14.6641 600,149,228 2020-09-30
1312 2020-10-06 88,006,221 0 14.6641 600,149,228 2020-09-30
1313 2020-10-05 88,006,221 -5,000 14.6641 600,149,228 2020-09-30
1314 2020-09-30 88,011,221 0 14.6649 600,149,228 2020-09-30
1315 2020-09-29 88,011,221 0 14.6649 600,149,228 2020-08-31
1316 2020-09-28 88,011,221 -10,000 14.6649 600,149,228 2020-08-31
1317 2020-09-25 88,021,221 -50,000 14.6666 600,149,228 2020-08-31
1318 2020-09-24 88,071,221 35,000 14.6749 600,149,228 2020-08-31
1319 2020-09-23 88,036,221 0 14.6691 600,149,228 2020-08-31
1320 2020-09-22 88,036,221 -102,500 14.6691 600,149,228 2020-08-31
1321 2020-09-21 88,138,721 0 14.6861 600,149,228 2020-08-31
1322 2020-09-18 88,138,721 0 14.6861 600,149,228 2020-08-31
1323 2020-09-17 88,138,721 -540,000 14.6861 600,149,228 2020-08-31
1324 2020-09-16 88,678,721 0 14.7761 600,149,228 2020-08-31
1325 2020-09-15 88,678,721 0 14.7761 600,149,228 2020-08-31
1326 2020-09-14 88,678,721 -40,000 14.7761 600,149,228 2020-08-31
1327 2020-09-11 88,718,721 77,500 14.7828 600,149,228 2020-08-31
1328 2020-09-10 88,641,221 0 14.7699 600,149,228 2020-08-31
1329 2020-09-09 88,641,221 20,000 14.7699 600,149,228 2020-08-31
1330 2020-09-08 88,621,221 0 14.7665 600,149,228 2020-08-31
1331 2020-09-07 88,621,221 -1,400,000 14.7665 600,149,228 2020-08-31
1332 2020-09-04 90,021,221 12,500 14.9998 600,149,228 2020-08-31
1333 2020-09-03 90,008,721 150,000 14.9977 600,149,228 2020-08-31
1334 2020-09-02 89,858,721 140,000 14.9727 600,149,228 2020-08-31
1335 2020-09-01 89,718,721 -1,390,000 14.9494 600,149,228 2020-08-31
1336 2020-08-31 91,108,721 -1,110,000 15.1810 600,149,228 2020-08-31
1337 2020-08-28 92,218,721 -150,000 15.3660 600,149,228 2020-07-31
1338 2020-08-27 92,368,721 20,000 15.3910 600,149,228 2020-07-31
1339 2020-08-26 92,348,721 -265,000 15.3876 600,149,228 2020-07-31
1340 2020-08-25 92,613,721 -5,000 15.4318 600,149,228 2020-07-31
1341 2020-08-24 92,618,721 0 15.4326 600,149,228 2020-07-31
1342 2020-08-21 92,618,721 0 15.4326 600,149,228 2020-07-31
1343 2020-08-20 92,618,721 300,000 15.4326 600,149,228 2020-07-31
1344 2020-08-19 92,318,721 60,000 15.3826 600,149,228 2020-07-31
1345 2020-08-18 92,258,721 280,000 15.3726 600,149,228 2020-07-31
1346 2020-08-17 91,978,721 -2,390,000 15.3260 600,149,228 2020-07-31
1347 2020-08-14 94,368,721 -90,000 15.7242 600,149,228 2020-07-31
1348 2020-08-13 94,458,721 0 15.7392 600,149,228 2020-07-31
1349 2020-08-12 94,458,721 -20,000 15.7392 600,149,228 2020-07-31
1350 2020-08-11 94,478,721 0 15.7425 600,149,228 2020-07-31
1351 2020-08-10 94,478,721 0 15.7425 600,149,228 2020-07-31
1352 2020-08-07 94,478,721 -280,000 15.7425 600,149,228 2020-07-31
1353 2020-08-06 94,758,721 20,000 15.7892 600,149,228 2020-07-31
1354 2020-08-05 94,738,721 0 15.7859 600,149,228 2020-07-31
1355 2020-08-04 94,738,721 0 15.7859 600,149,228 2020-07-31
1356 2020-08-03 94,738,721 20,000 15.7859 600,149,228 2020-07-31
1357 2020-07-31 94,718,721 0 15.7825 600,149,228 2020-07-31
1358 2020-07-30 94,718,721 -5,000 15.7825 600,149,228 2020-06-30
1359 2020-07-29 94,723,721 250,000 15.7834 600,149,228 2020-06-30
1360 2020-07-28 94,473,721 -500,000 15.7417 600,149,228 2020-06-30
1361 2020-07-27 94,973,721 -25,000 15.8250 600,149,228 2020-06-30
1362 2020-07-24 94,998,721 600,000 15.8292 600,149,228 2020-06-30
1363 2020-07-23 94,398,721 310,000 15.7292 600,149,228 2020-06-30
1364 2020-07-22 94,088,721 230,000 15.6776 600,149,228 2020-06-30
1365 2020-07-21 93,858,721 0 15.6392 600,149,228 2020-06-30
1366 2020-07-20 93,858,721 -290,000 15.6392 600,149,228 2020-06-30
1367 2020-07-17 94,148,721 0 15.6876 600,149,228 2020-06-30
1368 2020-07-16 94,148,721 -130,000 15.6876 600,149,228 2020-06-30
1369 2020-07-15 94,278,721 0 15.7092 600,149,228 2020-06-30
1370 2020-07-14 94,278,721 -50,000 15.7092 600,149,228 2020-06-30
1371 2020-07-13 94,328,721 -880,000 15.7175 600,149,228 2020-06-30
1372 2020-07-10 95,208,721 -130,000 15.8642 600,149,228 2020-06-30
1373 2020-07-09 95,338,721 0 15.8858 600,149,228 2020-06-30
1374 2020-07-08 95,338,721 -155,000 15.8858 600,149,228 2020-06-30
1375 2020-07-07 95,493,721 310,000 15.9117 600,149,228 2020-06-30
1376 2020-07-06 95,183,721 30,000 15.8600 600,149,228 2020-06-30
1377 2020-07-03 95,153,721 -1,530,000 15.8550 600,149,228 2020-06-30
1378 2020-07-02 96,683,721 720,000 16.1099 600,149,228 2020-06-30
1379 2020-06-30 95,963,721 -170,000 15.9900 600,149,228 2020-06-30
1380 2020-06-29 96,133,721 180,000 16.0183 600,149,228 2020-05-31
1381 2020-06-26 95,953,721 0 15.9883 600,149,228 2020-05-31
1382 2020-06-24 95,953,721 0 15.9883 600,149,228 2020-05-31
1383 2020-06-23 95,953,721 -10,000 15.9883 600,149,228 2020-05-31
1384 2020-06-22 95,963,721 -10,000 15.9900 600,149,228 2020-05-31
1385 2020-06-19 95,973,721 -105,000 15.9916 600,149,228 2020-05-31
1386 2020-06-18 96,078,721 -55,000 16.0091 600,149,228 2020-05-31
1387 2020-06-17 96,133,721 20,000 16.0183 600,149,228 2020-05-31
1388 2020-06-16 96,113,721 -50,000 16.0150 600,149,228 2020-05-31
1389 2020-06-15 96,163,721 -20,000 16.0233 600,149,228 2020-05-31
1390 2020-06-12 96,183,721 -420,000 16.0266 600,149,228 2020-05-31
1391 2020-06-11 96,603,721 460,000 16.0966 600,149,228 2020-05-31
1392 2020-06-10 96,143,721 -30,000 16.0200 600,149,228 2020-05-31
1393 2020-06-09 96,173,721 480,000 16.0250 600,149,228 2020-05-31
1394 2020-06-08 95,693,721 -20,000 15.9450 600,149,228 2020-05-31
1395 2020-06-05 95,713,721 -70,000 15.9483 600,149,228 2020-05-31
1396 2020-06-04 95,783,721 6,130,000 15.9600 600,149,228 2020-05-31
1397 2020-06-03 89,653,721 -5,530,000 14.9386 600,149,228 2020-05-31
1398 2020-06-02 95,183,721 40,000 15.8600 600,149,228 2020-05-31
1399 2020-06-01 95,143,721 600,000 15.8533 600,149,228 2020-05-31
1400 2020-05-29 94,543,721 1,810,000 15.7534 600,149,228 2020-05-15
1401 2020-05-28 92,733,721 2,070,000 15.4518 600,149,228 2020-05-15
1402 2020-05-27 90,663,721 60,000 15.1069 600,149,228 2020-05-15
1403 2020-05-26 90,603,721 -1,350,000 15.0969 600,149,228 2020-05-15
1404 2020-05-25 91,953,721 -170,000 15.3218 600,149,228 2020-05-15
1405 2020-05-22 92,123,721 -300,000 15.3501 600,149,228 2020-05-15
1406 2020-05-21 92,423,721 100,000 15.4001 600,149,228 2020-05-15
1407 2020-05-20 92,323,721 -20,000 15.3835 600,149,228 2020-05-15
1408 2020-05-19 92,343,721 60,000 15.3868 600,149,228 2020-05-15
1409 2020-05-18 92,283,721 210,000 15.3768 600,149,228 2020-05-15
1410 2020-05-15 92,073,721 28,540,571 15.3418 600,149,228 2020-05-15
1411 2020-05-14 63,533,150 15,000 18.3060 347,061,698 2020-04-30
1412 2020-05-13 63,518,150 60,000 18.3017 347,061,698 2020-04-30
1413 2020-05-12 63,458,150 110,000 18.2844 347,061,698 2020-04-30
1414 2020-05-11 63,348,150 80,000 18.2527 347,061,698 2020-04-30
1415 2020-05-08 63,268,150 200,000 18.2297 347,061,698 2020-04-30
1416 2020-05-07 63,068,150 -15,000 18.1720 347,061,698 2020-04-30
1417 2020-05-06 63,083,150 -595,000 18.1764 347,061,698 2020-04-30
1418 2020-05-05 63,678,150 -245,000 18.3478 347,061,698 2020-04-30
1419 2020-05-04 63,923,150 440,000 18.4184 347,061,698 2020-04-30
1420 2020-04-29 63,483,150 550,000 18.2916 347,061,698 2020-04-07
1421 2020-04-28 62,933,150 25,000 18.1331 347,061,698 2020-04-07
1422 2020-04-27 62,908,150 -80,000 18.1259 347,061,698 2020-04-07
1423 2020-04-24 62,988,150 -50,000 18.1490 347,061,698 2020-04-07
1424 2020-04-23 63,038,150 0 18.1634 347,061,698 2020-04-07
1425 2020-04-22 63,038,150 -5,000 18.1634 347,061,698 2020-04-07
1426 2020-04-21 63,043,150 -35,000 18.1648 347,061,698 2020-04-07
1427 2020-04-20 63,078,150 290,000 18.1749 347,061,698 2020-04-07
1428 2020-04-17 62,788,150 -20,000 18.0914 347,061,698 2020-04-07
1429 2020-04-16 62,808,150 725,000 18.0971 347,061,698 2020-04-07
1430 2020-04-15 62,083,150 -885,000 17.8882 347,061,698 2020-04-07
1431 2020-04-14 62,968,150 -225,000 18.1432 347,061,698 2020-04-07
1432 2020-04-09 63,193,150 -150,000 18.2080 347,061,698 2020-04-07
1433 2020-04-08 63,343,150 -191,489,454 18.2513 347,061,698 2020-04-07
1434 2020-04-07 254,832,604 400,001 73.4257 347,061,698 2020-04-07
1435 2020-04-06 254,432,603 -260,000 18.3276 1,388,246,794 2020-03-31
1436 2020-04-03 254,692,603 1,640,000 18.3463 1,388,246,794 2020-03-31
1437 2020-04-02 253,052,603 160,000 18.2282 1,388,246,794 2020-03-31
1438 2020-04-01 252,892,603 200,000 18.2167 1,388,246,794 2020-03-31
1439 2020-03-31 252,692,603 52,160,000 18.2023 1,388,246,794 2020-03-31
1440 2020-03-30 200,532,603 -320,000 14.4450 1,388,246,794 2020-02-29
1441 2020-03-27 200,852,603 -200,000 14.4681 1,388,246,794 2020-02-29
1442 2020-03-26 201,052,603 100,000 14.4825 1,388,246,794 2020-02-29
1443 2020-03-25 200,952,603 1,240,000 14.4753 1,388,246,794 2020-02-29
1444 2020-03-24 199,712,603 3,440,000 14.3860 1,388,246,794 2020-02-29
1445 2020-03-23 196,272,603 -80,000 14.1382 1,388,246,794 2020-02-29
1446 2020-03-20 196,352,603 560,000 14.1439 1,388,246,794 2020-02-29
1447 2020-03-19 195,792,603 -460,000 14.1036 1,388,246,794 2020-02-29
1448 2020-03-18 196,252,603 19,160,000 14.1367 1,388,246,794 2020-02-29
1449 2020-03-17 177,092,603 -660,000 12.7566 1,388,246,794 2020-02-29
1450 2020-03-16 177,752,603 0 12.8041 1,388,246,794 2020-02-29
1451 2020-03-13 177,752,603 -760,000 12.8041 1,388,246,794 2020-02-29
1452 2020-03-12 178,512,603 -1,320,000 12.8589 1,388,246,794 2020-02-29
1453 2020-03-11 179,832,603 -1,920,000 12.9539 1,388,246,794 2020-02-29
1454 2020-03-10 181,752,603 -4,220,000 13.0922 1,388,246,794 2020-02-29
1455 2020-03-09 185,972,603 -220,000 13.3962 1,388,246,794 2020-02-29
1456 2020-03-06 186,192,603 -1,120,000 13.4121 1,388,246,794 2020-02-29
1457 2020-03-05 187,312,603 -2,000,000 13.4927 1,388,246,794 2020-02-29
1458 2020-03-04 189,312,603 0 13.6368 1,388,246,794 2020-02-29
1459 2020-03-03 189,312,603 60,000 13.6368 1,388,246,794 2020-02-29
1460 2020-03-02 189,252,603 20,000 13.6325 1,388,246,794 2020-02-29
1461 2020-02-28 189,232,603 10,000 13.6310 1,388,246,794 2020-01-31
1462 2020-02-27 189,222,603 0 13.6303 1,388,246,794 2020-01-31
1463 2020-02-26 189,222,603 120,000 13.6303 1,388,246,794 2020-01-31
1464 2020-02-25 189,102,603 -560,000 13.6217 1,388,246,794 2020-01-31
1465 2020-02-24 189,662,603 0 13.6620 1,388,246,794 2020-01-31
1466 2020-02-21 189,662,603 -340,000 13.6620 1,388,246,794 2020-01-31
1467 2020-02-20 190,002,603 0 13.6865 1,388,246,794 2020-01-31
1468 2020-02-19 190,002,603 0 13.6865 1,388,246,794 2020-01-31
1469 2020-02-18 190,002,603 -80,000 13.6865 1,388,246,794 2020-01-31
1470 2020-02-17 190,082,603 360,000 13.6923 1,388,246,794 2020-01-31
1471 2020-02-14 189,722,603 0 13.6663 1,388,246,794 2020-01-31
1472 2020-02-13 189,722,603 -100,000 13.6663 1,388,246,794 2020-01-31
1473 2020-02-12 189,822,603 0 13.6735 1,388,246,794 2020-01-31
1474 2020-02-11 189,822,603 0 13.6735 1,388,246,794 2020-01-31
1475 2020-02-10 189,822,603 0 13.6735 1,388,246,794 2020-01-31
1476 2020-02-07 189,822,603 0 13.6735 1,388,246,794 2020-01-31
1477 2020-02-06 189,822,603 -80,000 13.6735 1,388,246,794 2020-01-31
1478 2020-02-05 189,902,603 -40,000 13.6793 1,388,246,794 2020-01-31
1479 2020-02-04 189,942,603 0 13.6822 1,388,246,794 2020-01-31
1480 2020-02-03 189,942,603 26,380,000 13.6822 1,388,246,794 2020-01-31
1481 2020-01-31 163,562,603 0 11.7820 1,388,246,794 2020-01-31
1482 2020-01-30 163,562,603 0 11.7820 1,388,246,794 2019-12-31
1483 2020-01-29 163,562,603 0 11.7820 1,388,246,794 2019-12-31
1484 2020-01-24 163,562,603 0 11.7820 1,388,246,794 2019-12-31
1485 2020-01-23 163,562,603 0 11.7820 1,388,246,794 2019-12-31
1486 2020-01-22 163,562,603 300,000 11.7820 1,388,246,794 2019-12-31
1487 2020-01-21 163,262,603 0 11.7603 1,388,246,794 2019-12-31
1488 2020-01-20 163,262,603 -200,000 11.7603 1,388,246,794 2019-12-31
1489 2020-01-17 163,462,603 -80,000 11.7748 1,388,246,794 2019-12-31
1490 2020-01-16 163,542,603 120,000 11.7805 1,388,246,794 2019-12-31
1491 2020-01-15 163,422,603 -660,000 11.7719 1,388,246,794 2019-12-31
1492 2020-01-14 164,082,603 -4,900,000 11.8194 1,388,246,794 2019-12-31
1493 2020-01-13 168,982,603 -8,200,000 12.1724 1,388,246,794 2019-12-31
1494 2020-01-10 177,182,603 -3,100,000 12.7630 1,388,246,794 2019-12-31
1495 2020-01-09 180,282,603 -13,960,000 12.9864 1,388,246,794 2019-12-31
1496 2020-01-08 194,242,603 -5,780,000 13.9919 1,388,246,794 2019-12-31
1497 2020-01-07 200,022,603 -3,160,000 14.4083 1,388,246,794 2019-12-31
1498 2020-01-06 203,182,603 -4,620,000 14.6359 1,388,246,794 2019-12-31
1499 2020-01-03 207,802,603 -4,880,000 14.9687 1,388,246,794 2019-12-31
1500 2020-01-02 212,682,603 320,000 15.3202 1,388,246,794 2019-12-31
1501 2019-12-31 212,362,603 0 15.2972 1,388,246,794 2019-12-31
1502 2019-12-30 212,362,603 -180,000 15.2972 1,388,246,794 2019-11-30
1503 2019-12-27 212,542,603 -20,000 15.3101 1,388,246,794 2019-11-30
1504 2019-12-24 212,562,603 0 15.3116 1,388,246,794 2019-11-30
1505 2019-12-23 212,562,603 -460,000 15.3116 1,388,246,794 2019-11-30
1506 2019-12-20 213,022,603 220,000 15.3447 1,388,246,794 2019-11-30
1507 2019-12-19 212,802,603 440,000 15.3289 1,388,246,794 2019-11-30
1508 2019-12-18 212,362,603 0 15.2972 1,388,246,794 2019-11-30
1509 2019-12-17 212,362,603 -180,000 15.2972 1,388,246,794 2019-11-30
1510 2019-12-16 212,542,603 -20,000 15.3101 1,388,246,794 2019-11-30
1511 2019-12-13 212,562,603 640,000 15.3116 1,388,246,794 2019-11-30
1512 2019-12-12 211,922,603 -100,000 15.2655 1,388,246,794 2019-11-30
1513 2019-12-11 212,022,603 0 15.2727 1,388,246,794 2019-11-30
1514 2019-12-10 212,022,603 300,000 15.2727 1,388,246,794 2019-11-30
1515 2019-12-09 211,722,603 0 15.2511 1,388,246,794 2019-11-30
1516 2019-12-06 211,722,603 -860,000 15.2511 1,388,246,794 2019-11-30
1517 2019-12-05 212,582,603 -40,000 15.3130 1,388,246,794 2019-11-30
1518 2019-12-04 212,622,603 0 15.3159 1,388,246,794 2019-11-30
1519 2019-12-03 212,622,603 0 15.3159 1,388,246,794 2019-11-30
1520 2019-12-02 212,622,603 0 15.3159 1,388,246,794 2019-11-30
1521 2019-11-29 212,622,603 0 15.3159 1,388,246,794 2019-10-31
1522 2019-11-28 212,622,603 0 15.3159 1,388,246,794 2019-10-31
1523 2019-11-27 212,622,603 0 15.3159 1,388,246,794 2019-10-31
1524 2019-11-26 212,622,603 0 15.3159 1,388,246,794 2019-10-31
1525 2019-11-25 212,622,603 20,000 15.3159 1,388,246,794 2019-10-31
1526 2019-11-22 212,602,603 0 15.3145 1,388,246,794 2019-10-31
1527 2019-11-21 212,602,603 -100,000 15.3145 1,388,246,794 2019-10-31
1528 2019-11-20 212,702,603 0 15.3217 1,388,246,794 2019-10-31
1529 2019-11-19 212,702,603 80,000 15.3217 1,388,246,794 2019-10-31
1530 2019-11-18 212,622,603 -140,000 15.3159 1,388,246,794 2019-10-31
1531 2019-11-15 212,762,603 0 15.3260 1,388,246,794 2019-10-31
1532 2019-11-14 212,762,603 0 15.3260 1,388,246,794 2019-10-31
1533 2019-11-13 212,762,603 -320,000 15.3260 1,388,246,794 2019-10-31
1534 2019-11-12 213,082,603 0 15.3490 1,388,246,794 2019-10-31
1535 2019-11-11 213,082,603 0 15.3490 1,388,246,794 2019-10-31
1536 2019-11-08 213,082,603 200,000 15.3490 1,388,246,794 2019-10-31
1537 2019-11-07 212,882,603 40,000 15.3346 1,388,246,794 2019-10-31
1538 2019-11-06 212,842,603 0 15.3318 1,388,246,794 2019-10-31
1539 2019-11-05 212,842,603 0 15.3318 1,388,246,794 2019-10-31
1540 2019-11-04 212,842,603 -40,000 15.3318 1,388,246,794 2019-10-31
1541 2019-11-01 212,882,603 600,000 15.3346 1,388,246,794 2019-10-31
1542 2019-10-31 212,282,603 0 15.2914 1,388,246,794 2019-10-31
1543 2019-10-30 212,282,603 40,000 15.2914 1,388,246,794 2019-09-30
1544 2019-10-29 212,242,603 0 15.2885 1,388,246,794 2019-09-30
1545 2019-10-28 212,242,603 13,400,000 15.2885 1,388,246,794 2019-09-30
1546 2019-10-25 198,842,603 -10,000 14.3233 1,388,246,794 2019-09-30
1547 2019-10-24 198,852,603 -100,000 14.3240 1,388,246,794 2019-09-30
1548 2019-10-23 198,952,603 0 14.3312 1,388,246,794 2019-09-30
1549 2019-10-22 198,952,603 0 14.3312 1,388,246,794 2019-09-30
1550 2019-10-21 198,952,603 0 14.3312 1,388,246,794 2019-09-30
1551 2019-10-18 198,952,603 0 14.3312 1,388,246,794 2019-09-30
1552 2019-10-17 198,952,603 0 14.3312 1,388,246,794 2019-09-30
1553 2019-10-16 198,952,603 40,000 14.3312 1,388,246,794 2019-09-30
1554 2019-10-15 198,912,603 0 14.3283 1,388,246,794 2019-09-30
1555 2019-10-14 198,912,603 0 14.3283 1,388,246,794 2019-09-30
1556 2019-10-11 198,912,603 140,000 14.3283 1,388,246,794 2019-09-30
1557 2019-10-10 198,772,603 0 14.3182 1,388,246,794 2019-09-30
1558 2019-10-09 198,772,603 120,000 14.3182 1,388,246,794 2019-09-30
1559 2019-10-08 198,652,603 0 14.3096 1,388,246,794 2019-09-30
1560 2019-10-04 198,652,603 0 14.3096 1,388,246,794 2019-09-30
1561 2019-10-03 198,652,603 0 14.3096 1,388,246,794 2019-09-30
1562 2019-10-02 198,652,603 -20,000 14.3096 1,388,246,794 2019-09-30
1563 2019-09-30 198,672,603 0 14.3110 1,388,246,794 2019-09-30
1564 2019-09-27 198,672,603 240,000 14.3110 1,388,246,794 2019-08-31
1565 2019-09-26 198,432,603 -6,540,000 14.2938 1,388,246,794 2019-08-31
1566 2019-09-25 204,972,603 0 14.7649 1,388,246,794 2019-08-31
1567 2019-09-24 204,972,603 900,000 14.7649 1,388,246,794 2019-08-31
1568 2019-09-23 204,072,603 120,000 14.7000 1,388,246,794 2019-08-31
1569 2019-09-20 203,952,603 0 14.6914 1,388,246,794 2019-08-31
1570 2019-09-19 203,952,603 -60,000 14.6914 1,388,246,794 2019-08-31
1571 2019-09-18 204,012,603 0 14.6957 1,388,246,794 2019-08-31
1572 2019-09-17 204,012,603 0 14.6957 1,388,246,794 2019-08-31
1573 2019-09-16 204,012,603 0 14.6957 1,388,246,794 2019-08-31
1574 2019-09-13 204,012,603 0 14.6957 1,388,246,794 2019-08-31
1575 2019-09-12 204,012,603 -20,000 14.6957 1,388,246,794 2019-08-31
1576 2019-09-11 204,032,603 260,000 14.6971 1,388,246,794 2019-08-31
1577 2019-09-10 203,772,603 0 14.6784 1,388,246,794 2019-08-31
1578 2019-09-09 203,772,603 0 14.6784 1,388,246,794 2019-08-31
1579 2019-09-06 203,772,603 20,000 14.6784 1,388,246,794 2019-08-31
1580 2019-09-05 203,752,603 0 14.6770 1,388,246,794 2019-08-31
1581 2019-09-04 203,752,603 0 14.6770 1,388,246,794 2019-08-31
1582 2019-09-03 203,752,603 0 14.6770 1,388,246,794 2019-08-31
1583 2019-09-02 203,752,603 0 14.6770 1,388,246,794 2019-08-31
1584 2019-08-30 203,752,603 0 14.6770 1,388,246,794 2019-07-31
1585 2019-08-29 203,752,603 0 14.6770 1,388,246,794 2019-07-31
1586 2019-08-28 203,752,603 0 14.6770 1,388,246,794 2019-07-31
1587 2019-08-27 203,752,603 500,000 14.6770 1,388,246,794 2019-07-31
1588 2019-08-26 203,252,603 0 14.6410 1,388,246,794 2019-07-31
1589 2019-08-23 203,252,603 0 14.6410 1,388,246,794 2019-07-31
1590 2019-08-22 203,252,603 120,000 14.6410 1,388,246,794 2019-07-31
1591 2019-08-21 203,132,603 20,000 14.6323 1,388,246,794 2019-07-31
1592 2019-08-20 203,112,603 -140,000 14.6309 1,388,246,794 2019-07-31
1593 2019-08-19 203,252,603 -50,000 14.6410 1,388,246,794 2019-07-31
1594 2019-08-16 203,302,603 0 14.6446 1,388,246,794 2019-07-31
1595 2019-08-15 203,302,603 -180,000 14.6446 1,388,246,794 2019-07-31
1596 2019-08-14 203,482,603 0 14.6575 1,388,246,794 2019-07-31
1597 2019-08-13 203,482,603 40,000 14.6575 1,388,246,794 2019-07-31
1598 2019-08-12 203,442,603 0 14.6546 1,388,246,794 2019-07-31
1599 2019-08-09 203,442,603 0 14.6546 1,388,246,794 2019-07-31
1600 2019-08-08 203,442,603 0 14.6546 1,388,246,794 2019-07-31
1601 2019-08-07 203,442,603 -80,000 14.6546 1,388,246,794 2019-07-31
1602 2019-08-06 203,522,603 140,000 14.6604 1,388,246,794 2019-07-31
1603 2019-08-05 203,382,603 -480,000 14.6503 1,388,246,794 2019-07-31
1604 2019-08-02 203,862,603 40,000 14.6849 1,388,246,794 2019-07-31
1605 2019-08-01 203,822,603 20,000 14.6820 1,388,246,794 2019-07-31
1606 2019-07-31 203,802,603 20,000 14.6806 1,388,246,794 2019-07-31
1607 2019-07-30 203,782,603 0 14.6791 1,388,246,794 2019-06-30
1608 2019-07-29 203,782,603 0 14.6791 1,388,246,794 2019-06-30
1609 2019-07-26 203,782,603 0 14.6791 1,388,246,794 2019-06-30
1610 2019-07-25 203,782,603 0 14.6791 1,388,246,794 2019-06-30
1611 2019-07-24 203,782,603 0 14.6791 1,388,246,794 2019-06-30
1612 2019-07-23 203,782,603 100,000 14.6791 1,388,246,794 2019-06-30
1613 2019-07-22 203,682,603 -20,000 14.6719 1,388,246,794 2019-06-30
1614 2019-07-19 203,702,603 120,000 14.6734 1,388,246,794 2019-06-30
1615 2019-07-18 203,582,603 500,000 14.6647 1,388,246,794 2019-06-30
1616 2019-07-17 203,082,603 40,000 14.6287 1,388,246,794 2019-06-30
1617 2019-07-16 203,042,603 -40,000 14.6258 1,388,246,794 2019-06-30
1618 2019-07-15 203,082,603 -40,000 14.6287 1,388,246,794 2019-06-30
1619 2019-07-12 203,122,603 -120,000 14.6316 1,388,246,794 2019-06-30
1620 2019-07-11 203,242,603 120,000 14.6402 1,388,246,794 2019-06-30
1621 2019-07-10 203,122,603 -20,000 14.6316 1,388,246,794 2019-06-30
1622 2019-07-09 203,142,603 -140,000 14.6330 1,388,246,794 2019-06-30
1623 2019-07-08 203,282,603 0 14.6431 1,388,246,794 2019-06-30
1624 2019-07-05 203,282,603 -20,000 14.6431 1,388,246,794 2019-06-30
1625 2019-07-04 203,302,603 0 14.6446 1,388,246,794 2019-06-30
1626 2019-07-03 203,302,603 100,000 14.6446 1,388,246,794 2019-06-30
1627 2019-07-02 203,202,603 40,000 14.6374 1,388,246,794 2019-06-30
1628 2019-06-28 203,162,603 0 14.6345 1,388,246,794 2019-05-31
1629 2019-06-27 203,162,603 40,000 14.6345 1,388,246,794 2019-05-31
1630 2019-06-26 203,122,603 60,000 14.6316 1,388,246,794 2019-05-31
1631 2019-06-25 203,062,603 340,000 14.6273 1,388,246,794 2019-05-31
1632 2019-06-24 202,722,603 -280,000 14.6028 1,388,246,794 2019-05-31
1633 2019-06-21 203,002,603 -80,000 14.6229 1,388,246,794 2019-05-31
1634 2019-06-20 203,082,603 6,560,000 14.6287 1,388,246,794 2019-05-31
1635 2019-06-19 196,522,603 -200,000 14.1562 1,388,246,794 2019-05-31
1636 2019-06-18 196,722,603 0 14.1706 1,388,246,794 2019-05-31
1637 2019-06-17 196,722,603 10,000 14.1706 1,388,246,794 2019-05-31
1638 2019-06-14 196,712,603 0 14.1699 1,388,246,794 2019-05-31
1639 2019-06-13 196,712,603 240,000 14.1699 1,388,246,794 2019-05-31
1640 2019-06-12 196,472,603 -120,000 14.1526 1,388,246,794 2019-05-31
1641 2019-06-11 196,592,603 100,000 14.1612 1,388,246,794 2019-05-31
1642 2019-06-10 196,492,603 -60,000 14.1540 1,388,246,794 2019-05-31
1643 2019-06-06 196,552,603 600,000 14.1583 1,388,246,794 2019-05-31
1644 2019-06-05 195,952,603 -2,320,000 14.1151 1,388,246,794 2019-05-31
1645 2019-06-04 198,272,603 -120,000 14.2822 1,388,246,794 2019-05-31
1646 2019-06-03 198,392,603 0 14.2909 1,388,246,794 2019-05-31
1647 2019-05-31 198,392,603 0 14.2909 1,388,246,794 2019-05-31
1648 2019-05-30 198,392,603 0 14.2909 1,388,246,794 2019-04-30
1649 2019-05-29 198,392,603 -180,000 14.2909 1,388,246,794 2019-04-30
1650 2019-05-28 198,572,603 300,000 14.3038 1,388,246,794 2019-04-30
1651 2019-05-27 198,272,603 -180,000 14.2822 1,388,246,794 2019-04-30
1652 2019-05-24 198,452,603 100,000 14.2952 1,388,246,794 2019-04-30
1653 2019-05-23 198,352,603 380,000 14.2880 1,388,246,794 2019-04-30
1654 2019-05-22 197,972,603 20,000 14.2606 1,388,246,794 2019-04-30
1655 2019-05-21 197,952,603 40,000 14.2592 1,388,246,794 2019-04-30
1656 2019-05-20 197,912,603 20,000 14.2563 1,388,246,794 2019-04-30
1657 2019-05-17 197,892,603 0 14.2549 1,388,246,794 2019-04-30
1658 2019-05-16 197,892,603 -60,000 14.2549 1,388,246,794 2019-04-30
1659 2019-05-15 197,952,603 0 14.2592 1,388,246,794 2019-04-30
1660 2019-05-14 197,952,603 1,540,000 14.2592 1,388,246,794 2019-04-30
1661 2019-05-10 196,412,603 100,000 14.1482 1,388,246,794 2019-04-30
1662 2019-05-09 196,312,603 240,000 14.1410 1,388,246,794 2019-04-30
1663 2019-05-08 196,072,603 700,000 14.1238 1,388,246,794 2019-04-30
1664 2019-05-07 195,372,603 0 14.0733 1,388,246,794 2019-04-30
1665 2019-05-06 195,372,603 20,000 14.0733 1,388,246,794 2019-04-30
1666 2019-05-03 195,352,603 0 14.0719 1,388,246,794 2019-04-30
1667 2019-05-02 195,352,603 20,000 14.0719 1,388,246,794 2019-04-30
1668 2019-04-30 195,332,603 320,000 14.0705 1,388,246,794 2019-04-30
1669 2019-04-29 195,012,603 0 14.0474 1,388,246,794 2019-03-31
1670 2019-04-26 195,012,603 20,000 14.0474 1,388,246,794 2019-03-31
1671 2019-04-25 194,992,603 0 14.0460 1,388,246,794 2019-03-31
1672 2019-04-24 194,992,603 240,000 14.0460 1,388,246,794 2019-03-31
1673 2019-04-23 194,752,603 620,000 14.0287 1,388,246,794 2019-03-31
1674 2019-04-18 194,132,603 -100,000 13.9840 1,388,246,794 2019-03-31
1675 2019-04-17 194,232,603 680,000 13.9912 1,388,246,794 2019-03-31
1676 2019-04-16 193,552,603 1,660,000 13.9422 1,388,246,794 2019-03-31
1677 2019-04-15 191,892,603 540,000 13.8227 1,388,246,794 2019-03-31
1678 2019-04-12 191,352,603 -220,000 13.7838 1,388,246,794 2019-03-31
1679 2019-04-11 191,572,603 0 13.7996 1,388,246,794 2019-03-31
1680 2019-04-10 191,572,603 0 13.7996 1,388,246,794 2019-03-31
1681 2019-04-09 191,572,603 -260,000 13.7996 1,388,246,794 2019-03-31
1682 2019-04-08 191,832,603 220,000 13.8183 1,388,246,794 2019-03-31
1683 2019-04-04 191,612,603 0 13.8025 1,388,246,794 2019-03-31
1684 2019-04-03 191,612,603 20,000 13.8025 1,388,246,794 2019-03-31
1685 2019-04-02 191,592,603 460,000 13.8010 1,388,246,794 2019-03-31
1686 2019-04-01 191,132,603 -260,000 13.7679 1,388,246,794 2019-03-31
1687 2019-03-29 191,392,603 20,000 13.7866 1,388,246,794 2019-03-14
1688 2019-03-28 191,372,603 0 13.7852 1,388,246,794 2019-03-14
1689 2019-03-27 191,372,603 0 13.7852 1,388,246,794 2019-03-14
1690 2019-03-26 191,372,603 280,000 13.7852 1,388,246,794 2019-03-14
1691 2019-03-25 191,092,603 60,000 13.7650 1,388,246,794 2019-03-14
1692 2019-03-22 191,032,603 0 13.7607 1,388,246,794 2019-03-14
1693 2019-03-21 191,032,603 200,000 13.7607 1,388,246,794 2019-03-14
1694 2019-03-20 190,832,603 60,000 13.7463 1,388,246,794 2019-03-14
1695 2019-03-19 190,772,603 0 13.7420 1,388,246,794 2019-03-14
1696 2019-03-18 190,772,603 0 13.7420 1,388,246,794 2019-03-14
1697 2019-03-15 190,772,603 0 13.7420 1,388,246,794 2019-03-14
1698 2019-03-14 190,772,603 0 13.7420 1,388,246,794 2019-03-14
1699 2019-03-13 190,772,603 -20,000 16.3298 1,168,246,794 2019-02-28
1700 2019-03-12 190,792,603 60,000 16.3315 1,168,246,794 2019-02-28
1701 2019-03-11 190,732,603 0 16.3264 1,168,246,794 2019-02-28
1702 2019-03-08 190,732,603 -220,000 16.3264 1,168,246,794 2019-02-28
1703 2019-03-07 190,952,603 -100,000 16.3452 1,168,246,794 2019-02-28
1704 2019-03-06 191,052,603 -160,000 16.3538 1,168,246,794 2019-02-28
1705 2019-03-05 191,212,603 -540,000 16.3675 1,168,246,794 2019-02-28
1706 2019-03-04 191,752,603 -160,000 16.4137 1,168,246,794 2019-02-28
1707 2019-03-01 191,912,603 -200,000 16.4274 1,168,246,794 2019-02-28
1708 2019-02-28 192,112,603 -210,000 16.4445 1,168,246,794 2019-02-28
1709 2019-02-27 192,322,603 -350,000 16.4625 1,168,246,794 2019-01-31
1710 2019-02-26 192,672,603 300,000 16.4925 1,168,246,794 2019-01-31
1711 2019-02-25 192,372,603 20,000 16.4668 1,168,246,794 2019-01-31
1712 2019-02-22 192,352,603 0 16.4651 1,168,246,794 2019-01-31
1713 2019-02-21 192,352,603 -880,000 16.4651 1,168,246,794 2019-01-31
1714 2019-02-20 193,232,603 0 16.5404 1,168,246,794 2019-01-31
1715 2019-02-19 193,232,603 0 16.5404 1,168,246,794 2019-01-31
1716 2019-02-18 193,232,603 40,000 16.5404 1,168,246,794 2019-01-31
1717 2019-02-15 193,192,603 260,000 16.5370 1,168,246,794 2019-01-31
1718 2019-02-14 192,932,603 0 16.5147 1,168,246,794 2019-01-31
1719 2019-02-13 192,932,603 120,000 16.5147 1,168,246,794 2019-01-31
1720 2019-02-12 192,812,603 0 16.5044 1,168,246,794 2019-01-31
1721 2019-02-11 192,812,603 -200,000 16.5044 1,168,246,794 2019-01-31
1722 2019-02-08 193,012,603 0 16.5216 1,168,246,794 2019-01-31
1723 2019-02-04 193,012,603 0 16.5216 1,168,246,794 2019-01-31
1724 2019-02-01 193,012,603 0 16.5216 1,168,246,794 2019-01-31
1725 2019-01-31 193,012,603 0 16.5216 1,168,246,794 2019-01-31
1726 2019-01-30 193,012,603 0 16.5216 1,168,246,794 2018-12-31
1727 2019-01-29 193,012,603 0 16.5216 1,168,246,794 2018-12-31
1728 2019-01-28 193,012,603 200,000 16.5216 1,168,246,794 2018-12-31
1729 2019-01-25 192,812,603 0 16.5044 1,168,246,794 2018-12-31
1730 2019-01-24 192,812,603 0 16.5044 1,168,246,794 2018-12-31
1731 2019-01-23 192,812,603 0 16.5044 1,168,246,794 2018-12-31
1732 2019-01-22 192,812,603 0 16.5044 1,168,246,794 2018-12-31
1733 2019-01-21 192,812,603 0 16.5044 1,168,246,794 2018-12-31
1734 2019-01-18 192,812,603 0 16.5044 1,168,246,794 2018-12-31
1735 2019-01-17 192,812,603 -20,000 16.5044 1,168,246,794 2018-12-31
1736 2019-01-16 192,832,603 80,000 16.5062 1,168,246,794 2018-12-31
1737 2019-01-15 192,752,603 0 16.4993 1,168,246,794 2018-12-31
1738 2019-01-14 192,752,603 0 16.4993 1,168,246,794 2018-12-31
1739 2019-01-11 192,752,603 200,000 16.4993 1,168,246,794 2018-12-31
1740 2019-01-10 192,552,603 0 16.4822 1,168,246,794 2018-12-31
1741 2019-01-09 192,552,603 20,000 16.4822 1,168,246,794 2018-12-31
1742 2019-01-08 192,532,603 80,000 16.4805 1,168,246,794 2018-12-31
1743 2019-01-07 192,452,603 0 16.4736 1,168,246,794 2018-12-31
1744 2019-01-04 192,452,603 0 16.4736 1,168,246,794 2018-12-31
1745 2019-01-03 192,452,603 0 16.4736 1,168,246,794 2018-12-31
1746 2019-01-02 192,452,603 0 16.4736 1,168,246,794 2018-12-31
1747 2018-12-31 192,452,603 0 16.4736 1,168,246,794 2018-12-31
1748 2018-12-28 192,452,603 -350,000 16.4736 1,168,246,794 2018-11-30
1749 2018-12-27 192,802,603 0 16.5036 1,168,246,794 2018-11-30
1750 2018-12-24 192,802,603 0 16.5036 1,168,246,794 2018-11-30
1751 2018-12-21 192,802,603 -200,000 16.5036 1,168,246,794 2018-11-30
1752 2018-12-20 193,002,603 20,000 16.5207 1,168,246,794 2018-11-30
1753 2018-12-19 192,982,603 0 16.5190 1,168,246,794 2018-11-30
1754 2018-12-18 192,982,603 -640,000 16.5190 1,168,246,794 2018-11-30
1755 2018-12-17 193,622,603 0 16.5738 1,168,246,794 2018-11-30
1756 2018-12-14 193,622,603 0 16.5738 1,168,246,794 2018-11-30
1757 2018-12-13 193,622,603 160,000 16.5738 1,168,246,794 2018-11-30
1758 2018-12-12 193,462,603 0 16.5601 1,168,246,794 2018-11-30
1759 2018-12-11 193,462,603 0 16.5601 1,168,246,794 2018-11-30
1760 2018-12-10 193,462,603 -20,000 16.5601 1,168,246,794 2018-11-30
1761 2018-12-07 193,482,603 0 16.5618 1,168,246,794 2018-11-30
1762 2018-12-06 193,482,603 20,000 16.5618 1,168,246,794 2018-11-30
1763 2018-12-05 193,462,603 40,000 16.5601 1,168,246,794 2018-11-30
1764 2018-12-04 193,422,603 0 16.5567 1,168,246,794 2018-11-30
1765 2018-12-03 193,422,603 0 16.5567 1,168,246,794 2018-11-30
1766 2018-11-30 193,422,603 0 16.5567 1,168,246,794 2018-11-30
1767 2018-11-29 193,422,603 0 16.5567 1,168,246,794 2018-10-31
1768 2018-11-28 193,422,603 100,000 16.5567 1,168,246,794 2018-10-31
1769 2018-11-27 193,322,603 -1,380,000 16.5481 1,168,246,794 2018-10-31
1770 2018-11-26 194,702,603 0 16.6662 1,168,246,794 2018-10-31
1771 2018-11-23 194,702,603 0 16.6662 1,168,246,794 2018-10-31
1772 2018-11-22 194,702,603 0 16.6662 1,168,246,794 2018-10-31
1773 2018-11-21 194,702,603 0 16.6662 1,168,246,794 2018-10-31
1774 2018-11-20 194,702,603 -20,000 16.6662 1,168,246,794 2018-10-31
1775 2018-11-19 194,722,603 10,000 16.6679 1,168,246,794 2018-10-31
1776 2018-11-16 194,712,603 -2,000,000 16.6671 1,168,246,794 2018-10-31
1777 2018-11-15 196,712,603 -80,000 16.8383 1,168,246,794 2018-10-31
1778 2018-11-14 196,792,603 -2,000,000 16.8451 1,168,246,794 2018-10-31
1779 2018-11-13 198,792,603 -180,000 17.0163 1,168,246,794 2018-10-31
1780 2018-11-12 198,972,603 0 17.0317 1,168,246,794 2018-10-31
1781 2018-11-09 198,972,603 -1,340,000 17.0317 1,168,246,794 2018-10-31
1782 2018-11-08 200,312,603 0 17.1464 1,168,246,794 2018-10-31
1783 2018-11-07 200,312,603 -80,000 17.1464 1,168,246,794 2018-10-31
1784 2018-11-06 200,392,603 0 17.1533 1,168,246,794 2018-10-31
1785 2018-11-05 200,392,603 0 17.1533 1,168,246,794 2018-10-31
1786 2018-11-02 200,392,603 200,000 17.1533 1,168,246,794 2018-10-31
1787 2018-11-01 200,192,603 0 17.1362 1,168,246,794 2018-10-31
1788 2018-10-31 200,192,603 -1,320,000 17.1362 1,168,246,794 2018-10-31
1789 2018-10-30 201,512,603 0 17.2491 1,168,246,794 2018-09-30
1790 2018-10-29 201,512,603 0 17.2491 1,168,246,794 2018-09-30
1791 2018-10-26 201,512,603 0 17.2491 1,168,246,794 2018-09-30
1792 2018-10-25 201,512,603 0 17.2491 1,168,246,794 2018-09-30
1793 2018-10-24 201,512,603 -100,000 17.2491 1,168,246,794 2018-09-30
1794 2018-10-23 201,612,603 400,000 17.2577 1,168,246,794 2018-09-30
1795 2018-10-22 201,212,603 0 17.2235 1,168,246,794 2018-09-30
1796 2018-10-19 201,212,603 0 17.2235 1,168,246,794 2018-09-30
1797 2018-10-18 201,212,603 0 17.2235 1,168,246,794 2018-09-30
1798 2018-10-16 201,212,603 0 17.2235 1,168,246,794 2018-09-30
1799 2018-10-15 201,212,603 -60,000 17.2235 1,168,246,794 2018-09-30
1800 2018-10-12 201,272,603 -2,160,000 17.2286 1,168,246,794 2018-09-30
1801 2018-10-11 203,432,603 100,000 17.4135 1,168,246,794 2018-09-30
1802 2018-10-10 203,332,603 40,000 17.4049 1,168,246,794 2018-09-30
1803 2018-10-09 203,292,603 40,000 17.4015 1,168,246,794 2018-09-30
1804 2018-10-08 203,252,603 0 17.3981 1,168,246,794 2018-09-30
1805 2018-10-05 203,252,603 -80,000 17.3981 1,168,246,794 2018-09-30
1806 2018-10-04 203,332,603 0 17.4049 1,168,246,794 2018-09-30
1807 2018-10-03 203,332,603 -20,000 17.4049 1,168,246,794 2018-09-30
1808 2018-10-02 203,352,603 20,000 17.4066 1,168,246,794 2018-09-30
1809 2018-09-28 203,332,603 -20,000 17.4049 1,168,246,794 2018-08-31
1810 2018-09-27 203,352,603 0 17.4066 1,168,246,794 2018-08-31
1811 2018-09-26 203,352,603 380,000 17.4066 1,168,246,794 2018-08-31
1812 2018-09-24 202,972,603 0 17.3741 1,168,246,794 2018-08-31
1813 2018-09-21 202,972,603 0 17.3741 1,168,246,794 2018-08-31
1814 2018-09-20 202,972,603 -180,000 17.3741 1,168,246,794 2018-08-31
1815 2018-09-19 203,152,603 -180,000 17.3895 1,168,246,794 2018-08-31
1816 2018-09-18 203,332,603 0 17.4049 1,168,246,794 2018-08-31
1817 2018-09-17 203,332,603 0 17.4049 1,168,246,794 2018-08-31
1818 2018-09-14 203,332,603 0 17.4049 1,168,246,794 2018-08-31
1819 2018-09-13 203,332,603 0 17.4049 1,168,246,794 2018-08-31
1820 2018-09-12 203,332,603 -180,000 17.4049 1,168,246,794 2018-08-31
1821 2018-09-11 203,512,603 0 17.4203 1,168,246,794 2018-08-31
1822 2018-09-10 203,512,603 140,000 17.4203 1,168,246,794 2018-08-31
1823 2018-09-07 203,372,603 0 17.4084 1,168,246,794 2018-08-31
1824 2018-09-06 203,372,603 40,000 17.4084 1,168,246,794 2018-08-31
1825 2018-09-05 203,332,603 200,000 17.4049 1,168,246,794 2018-08-31
1826 2018-09-04 203,132,603 40,000 17.3878 1,168,246,794 2018-08-31
1827 2018-09-03 203,092,603 300,000 17.3844 1,168,246,794 2018-08-31
1828 2018-08-31 202,792,603 120,000 17.3587 1,168,246,794 2018-08-31
1829 2018-08-30 202,672,603 40,000 17.3484 1,168,246,794 2018-07-31
1830 2018-08-29 202,632,603 320,000 17.3450 1,168,246,794 2018-07-31
1831 2018-08-28 202,312,603 -110,000 17.3176 1,168,246,794 2018-07-31
1832 2018-08-27 202,422,603 -400,000 17.3270 1,168,246,794 2018-07-31
1833 2018-08-24 202,822,603 -40,000 17.3613 1,168,246,794 2018-07-31
1834 2018-08-23 202,862,603 -40,000 17.3647 1,168,246,794 2018-07-31
1835 2018-08-22 202,902,603 0 17.3681 1,168,246,794 2018-07-31
1836 2018-08-21 202,902,603 20,000 17.3681 1,168,246,794 2018-07-31
1837 2018-08-20 202,882,603 -60,000 17.3664 1,168,246,794 2018-07-31
1838 2018-08-17 202,942,603 -120,000 17.3716 1,168,246,794 2018-07-31
1839 2018-08-16 203,062,603 100,000 17.3818 1,168,246,794 2018-07-31
1840 2018-08-15 202,962,603 0 17.3733 1,168,246,794 2018-07-31
1841 2018-08-14 202,962,603 40,000 17.3733 1,168,246,794 2018-07-31
1842 2018-08-13 202,922,603 -80,000 17.3698 1,168,246,794 2018-07-31
1843 2018-08-10 203,002,603 -180,000 17.3767 1,168,246,794 2018-07-31
1844 2018-08-09 203,182,603 0 17.3921 1,168,246,794 2018-07-31
1845 2018-08-08 203,182,603 -300,000 17.3921 1,168,246,794 2018-07-31
1846 2018-08-07 203,482,603 0 17.4178 1,168,246,794 2018-07-31
1847 2018-08-06 203,482,603 260,000 17.4178 1,168,246,794 2018-07-31
1848 2018-08-03 203,222,603 -60,000 17.3955 1,168,246,794 2018-07-31
1849 2018-08-02 203,282,603 0 17.4007 1,168,246,794 2018-07-31
1850 2018-08-01 203,282,603 0 17.4007 1,168,246,794 2018-07-31
1851 2018-07-31 203,282,603 -880,000 17.4007 1,168,246,794 2018-07-31
1852 2018-07-30 204,162,603 0 17.4760 1,168,246,794 2018-06-30
1853 2018-07-27 204,162,603 -280,000 17.4760 1,168,246,794 2018-06-30
1854 2018-07-26 204,442,603 20,000 17.4999 1,168,246,794 2018-06-30
1855 2018-07-25 204,422,603 -140,000 17.4982 1,168,246,794 2018-06-30
1856 2018-07-24 204,562,603 0 17.5102 1,168,246,794 2018-06-30
1857 2018-07-23 204,562,603 -220,000 17.5102 1,168,246,794 2018-06-30
1858 2018-07-20 204,782,603 100,000 17.5291 1,168,246,794 2018-06-30
1859 2018-07-19 204,682,603 20,000 17.5205 1,168,246,794 2018-06-30
1860 2018-07-18 204,662,603 100,000 17.5188 1,168,246,794 2018-06-30
1861 2018-07-17 204,562,603 -20,000 17.5102 1,168,246,794 2018-06-30
1862 2018-07-16 204,582,603 -460,000 17.5119 1,168,246,794 2018-06-30
1863 2018-07-13 205,042,603 1,060,000 17.5513 1,168,246,794 2018-06-30
1864 2018-07-12 203,982,603 600,000 17.4606 1,168,246,794 2018-06-30
1865 2018-07-11 203,382,603 220,000 17.4092 1,168,246,794 2018-06-30
1866 2018-07-10 203,162,603 20,000 17.3904 1,168,246,794 2018-06-30
1867 2018-07-09 203,142,603 20,000 17.3887 1,168,246,794 2018-06-30
1868 2018-07-06 203,122,603 20,000 17.3870 1,168,246,794 2018-06-30
1869 2018-07-05 203,102,603 0 17.3852 1,168,246,794 2018-06-30
1870 2018-07-04 203,102,603 280,000 17.3852 1,168,246,794 2018-06-30
1871 2018-07-03 202,822,603 80,000 17.3613 1,168,246,794 2018-06-30
1872 2018-06-29 202,742,603 360,000 17.3544 1,168,246,794 2018-05-31
1873 2018-06-28 202,382,603 1,580,000 17.3236 1,168,246,794 2018-05-31
1874 2018-06-27 200,802,603 0 17.1884 1,168,246,794 2018-05-31
1875 2018-06-26 200,802,603 -20,000 17.1884 1,168,246,794 2018-05-31
1876 2018-06-25 200,822,603 0 17.1901 1,168,246,794 2018-05-31
1877 2018-06-22 200,822,603 40,000 17.1901 1,168,246,794 2018-05-31
1878 2018-06-21 200,782,603 100,000 17.1867 1,168,246,794 2018-05-31
1879 2018-06-20 200,682,603 0 17.1781 1,168,246,794 2018-05-31
1880 2018-06-19 200,682,603 -320,000 17.1781 1,168,246,794 2018-05-31
1881 2018-06-15 201,002,603 -100,000 17.2055 1,168,246,794 2018-05-31
1882 2018-06-14 201,102,603 0 17.2141 1,168,246,794 2018-05-31
1883 2018-06-13 201,102,603 0 17.2141 1,168,246,794 2018-05-31
1884 2018-06-12 201,102,603 100,000 17.2141 1,168,246,794 2018-05-31
1885 2018-06-11 201,002,603 -880,000 17.2055 1,168,246,794 2018-05-31
1886 2018-06-08 201,882,603 -100,000 17.2808 1,168,246,794 2018-05-31
1887 2018-06-07 201,982,603 40,000 17.2894 1,168,246,794 2018-05-31
1888 2018-06-06 201,942,603 0 17.2860 1,168,246,794 2018-05-31
1889 2018-06-05 201,942,603 140,000 17.2860 1,168,246,794 2018-05-31
1890 2018-06-04 201,802,603 200,000 17.2740 1,168,246,794 2018-05-31
1891 2018-06-01 201,602,603 0 17.2569 1,168,246,794 2018-05-31
1892 2018-05-31 201,602,603 -40,000 17.2569 1,168,246,794 2018-05-31
1893 2018-05-30 201,642,603 0 17.2603 1,168,246,794 2018-04-30
1894 2018-05-29 201,642,603 0 17.2603 1,168,246,794 2018-04-30
1895 2018-05-28 201,642,603 60,000 17.2603 1,168,246,794 2018-04-30
1896 2018-05-25 201,582,603 580,000 17.2551 1,168,246,794 2018-04-30
1897 2018-05-24 201,002,603 360,000 17.2055 1,168,246,794 2018-04-30
1898 2018-05-23 200,642,603 -60,000 17.1747 1,168,246,794 2018-04-30
1899 2018-05-21 200,702,603 60,000 17.1798 1,168,246,794 2018-04-30
1900 2018-05-18 200,642,603 -80,000 17.1747 1,168,246,794 2018-04-30
1901 2018-05-17 200,722,603 -220,000 17.1815 1,168,246,794 2018-04-30
1902 2018-05-16 200,942,603 120,000 17.2004 1,168,246,794 2018-04-30
1903 2018-05-15 200,822,603 -70,000 17.1901 1,168,246,794 2018-04-30
1904 2018-05-14 200,892,603 720,000 17.1961 1,168,246,794 2018-04-30
1905 2018-05-11 200,172,603 -400,000 17.1344 1,168,246,794 2018-04-30
1906 2018-05-10 200,572,603 -3,680,000 17.1687 1,168,246,794 2018-04-30
1907 2018-05-09 204,252,603 -3,180,000 17.4837 1,168,246,794 2018-04-30
1908 2018-05-08 207,432,603 -3,300,000 17.7559 1,168,246,794 2018-04-30
1909 2018-05-07 210,732,603 -9,660,000 18.0384 1,168,246,794 2018-04-30
1910 2018-05-04 220,392,603 1,080,000 18.8652 1,168,246,794 2018-04-30
1911 2018-05-03 219,312,603 -4,060,000 18.7728 1,168,246,794 2018-04-30
1912 2018-05-02 223,372,603 -360,000 19.1203 1,168,246,794 2018-04-30
1913 2018-04-30 223,732,603 900,000 19.1511 1,168,246,794 2018-04-30
1914 2018-04-27 222,832,603 1,820,000 19.0741 1,168,246,794 2018-03-31
1915 2018-04-26 221,012,603 1,080,000 18.9183 1,168,246,794 2018-03-31
1916 2018-04-25 219,932,603 -30,000 18.8259 1,168,246,794 2018-03-31
1917 2018-04-24 219,962,603 680,000 18.8284 1,168,246,794 2018-03-31
1918 2018-04-23 219,282,603 -280,000 18.7702 1,168,246,794 2018-03-31
1919 2018-04-20 219,562,603 -3,540,000 18.7942 1,168,246,794 2018-03-31
1920 2018-04-19 223,102,603 -900,000 19.0972 1,168,246,794 2018-03-31
1921 2018-04-18 224,002,603 380,000 19.1743 1,168,246,794 2018-03-31
1922 2018-04-17 223,622,603 -1,220,000 19.1417 1,168,246,794 2018-03-31
1923 2018-04-16 224,842,603 1,160,000 19.2462 1,168,246,794 2018-03-31
1924 2018-04-13 223,682,603 880,000 19.1469 1,168,246,794 2018-03-31
1925 2018-04-12 222,802,603 -2,780,000 19.0715 1,168,246,794 2018-03-31
1926 2018-04-11 225,582,603 -2,040,000 19.3095 1,168,246,794 2018-03-31
1927 2018-04-10 227,622,603 9,660,000 19.4841 1,168,246,794 2018-03-31
1928 2018-04-09 217,962,603 -940,000 18.6572 1,168,246,794 2018-03-31
1929 2018-04-06 218,902,603 2,160,000 18.7377 1,168,246,794 2018-03-31
1930 2018-04-04 216,742,603 -4,780,000 18.5528 1,168,246,794 2018-03-31
1931 2018-04-03 221,522,603 2,700,000 18.9620 1,168,246,794 2018-03-31
1932 2018-03-29 218,822,603 700,000 18.7309 1,168,246,794 2018-03-28
1933 2018-03-28 218,122,603 41,132,664 18.6709 1,168,246,794 2018-03-28
1934 2018-03-27 176,989,939 340,000 22.7251 778,831,198 2018-02-28
1935 2018-03-26 176,649,939 -280,000 22.6814 778,831,198 2018-02-28
1936 2018-03-23 176,929,939 1,740,000 22.7174 778,831,198 2018-02-28
1937 2018-03-22 175,189,939 -100,000 22.4940 778,831,198 2018-02-28
1938 2018-03-21 175,289,939 -540,000 22.5068 778,831,198 2018-02-28
1939 2018-03-20 175,829,939 -800,000 22.5761 778,831,198 2018-02-28
1940 2018-03-19 176,629,939 -2,060,000 22.6788 778,831,198 2018-02-28
1941 2018-03-16 178,689,939 -8,900,000 22.9433 778,831,198 2018-02-28
1942 2018-03-15 187,589,939 -2,340,000 24.0861 778,831,198 2018-02-28
1943 2018-03-14 189,929,939 -2,280,000 24.3865 778,831,198 2018-02-28
1944 2018-03-13 192,209,939 14,420,000 24.6793 778,831,198 2018-02-28
1945 2018-03-12 177,789,939 1,740,000 22.8278 778,831,198 2018-02-28
1946 2018-03-09 176,049,939 -60,000 22.6044 778,831,198 2018-02-28
1947 2018-03-08 176,109,939 -40,000 22.6121 778,831,198 2018-02-28
1948 2018-03-07 176,149,939 500,000 22.6172 778,831,198 2018-02-28
1949 2018-03-06 175,649,939 210,000 22.5530 778,831,198 2018-02-28
1950 2018-03-05 175,439,939 580,000 22.5261 778,831,198 2018-02-28
1951 2018-03-02 174,859,939 -20,000 22.4516 778,831,198 2018-02-28
1952 2018-03-01 174,879,939 -160,000 22.4542 778,831,198 2018-02-28
1953 2018-02-28 175,039,939 -40,000 22.4747 778,831,198 2018-02-28
1954 2018-02-27 175,079,939 -290,000 22.4798 778,831,198 2018-01-31
1955 2018-02-26 175,369,939 -479,993 22.5171 778,831,198 2018-01-31
1956 2018-02-23 175,849,932 -1,380,000 22.5787 778,831,198 2018-01-31
1957 2018-02-22 177,229,932 720,000 22.7559 778,831,198 2018-01-31
1958 2018-02-21 176,509,932 -1,140,000 22.6634 778,831,198 2018-01-31
1959 2018-02-20 177,649,932 460,000 22.8098 778,831,198 2018-01-31
1960 2018-02-15 177,189,932 0 22.7507 778,831,198 2018-01-31
1961 2018-02-14 177,189,932 40,000 22.7507 778,831,198 2018-01-31
1962 2018-02-13 177,149,932 -100,000 22.7456 778,831,198 2018-01-31
1963 2018-02-12 177,249,932 2,040,000 22.7585 778,831,198 2018-01-31
1964 2018-02-09 175,209,932 -160,000 22.4965 778,831,198 2018-01-31
1965 2018-02-08 175,369,932 0 22.5171 778,831,198 2018-01-31
1966 2018-02-07 175,369,932 680,000 22.5171 778,831,198 2018-01-31
1967 2018-02-06 174,689,932 1,680,000 22.4298 778,831,198 2018-01-31
1968 2018-02-05 173,009,932 -300,000 22.2140 778,831,198 2018-01-31
1969 2018-02-02 173,309,932 -140,000 22.2526 778,831,198 2018-01-31
1970 2018-02-01 173,449,932 -1,060,000 22.2705 778,831,198 2018-01-31
1971 2018-01-31 174,509,932 -880,000 22.4066 778,831,198 2018-01-31
1972 2018-01-30 175,389,932 480,000 22.5196 778,831,198 2017-12-31
1973 2018-01-29 174,909,932 -619,900 22.4580 778,831,198 2017-12-31
1974 2018-01-26 175,529,832 -1,370,000 22.5376 778,831,198 2017-12-31
1975 2018-01-25 176,899,832 180,000 22.7135 778,831,198 2017-12-31
1976 2018-01-24 176,719,832 0 22.6904 778,831,198 2017-12-31
1977 2018-01-23 176,719,832 -140,000 22.6904 778,831,198 2017-12-31
1978 2018-01-22 176,859,832 -200,000 22.7084 778,831,198 2017-12-31
1979 2018-01-19 177,059,832 -220,000 22.7340 778,831,198 2017-12-31
1980 2018-01-18 177,279,832 0 22.7623 778,831,198 2017-12-31
1981 2018-01-17 177,279,832 220,000 22.7623 778,831,198 2017-12-31
1982 2018-01-16 177,059,832 380,000 22.7340 778,831,198 2017-12-31
1983 2018-01-15 176,679,832 3,540,000 22.6853 778,831,198 2017-12-31
1984 2018-01-12 173,139,832 -620,000 22.2307 778,831,198 2017-12-31
1985 2018-01-11 173,759,832 0 22.3103 778,831,198 2017-12-31
1986 2018-01-10 173,759,832 200,000 22.3103 778,831,198 2017-12-31
1987 2018-01-09 173,559,832 160,000 22.2847 778,831,198 2017-12-31
1988 2018-01-08 173,399,832 0 22.2641 778,831,198 2017-12-31
1989 2018-01-05 173,399,832 -380,000 22.2641 778,831,198 2017-12-31
1990 2018-01-04 173,779,832 0 22.3129 778,831,198 2017-12-31
1991 2018-01-03 173,779,832 -100,000 22.3129 778,831,198 2017-12-31
1992 2018-01-02 173,879,832 -20,000 22.3257 778,831,198 2017-12-31
1993 2017-12-29 173,899,832 100,000 22.3283 778,831,198 2017-11-30
1994 2017-12-28 173,799,832 0 22.3155 778,831,198 2017-11-30
1995 2017-12-27 173,799,832 -20,000 22.3155 778,831,198 2017-11-30
1996 2017-12-22 173,819,832 -280,000 22.3180 778,831,198 2017-11-30
1997 2017-12-21 174,099,832 0 22.3540 778,831,198 2017-11-30
1998 2017-12-20 174,099,832 0 22.3540 778,831,198 2017-11-30
1999 2017-12-19 174,099,832 -400,000 22.3540 778,831,198 2017-11-30
2000 2017-12-18 174,499,832 0 22.4053 778,831,198 2017-11-30
2001 2017-12-15 174,499,832 -220,000 22.4053 778,831,198 2017-11-30
2002 2017-12-14 174,719,832 -120,000 22.4336 778,831,198 2017-11-30
2003 2017-12-13 174,839,832 -240,000 22.4490 778,831,198 2017-11-30
2004 2017-12-12 175,079,832 -640,000 22.4798 778,831,198 2017-11-30
2005 2017-12-11 175,719,832 -4,420,000 22.5620 778,831,198 2017-11-30
2006 2017-12-08 180,139,832 -3,960,000 23.1295 778,831,198 2017-11-30
2007 2017-12-07 184,099,832 2,900,000 23.6380 778,831,198 2017-11-30
2008 2017-12-06 181,199,832 -240,000 23.2656 778,831,198 2017-11-30
2009 2017-12-05 181,439,832 2,060,000 23.2964 778,831,198 2017-11-30
2010 2017-12-04 179,379,832 2,140,000 23.0319 778,831,198 2017-11-30
2011 2017-12-01 177,239,832 -640,000 22.7572 778,831,198 2017-11-30
2012 2017-11-30 177,879,832 220,000 22.8393 778,831,198 2017-11-30
2013 2017-11-29 177,659,832 -1,680,000 22.8111 778,831,198 2017-10-31
2014 2017-11-28 179,339,832 -5,280,000 23.0268 778,831,198 2017-10-31
2015 2017-11-27 184,619,832 -660,000 23.7047 778,831,198 2017-10-31
2016 2017-11-24 185,279,832 -240,000 23.7895 778,831,198 2017-10-31
2017 2017-11-23 185,519,832 -620,000 23.8203 778,831,198 2017-10-31
2018 2017-11-22 186,139,832 0 23.8999 778,831,198 2017-10-31
2019 2017-11-21 186,139,832 200,000 23.8999 778,831,198 2017-10-31
2020 2017-11-20 185,939,832 4,740,000 23.8742 778,831,198 2017-10-31
2021 2017-11-17 181,199,832 4,660,000 23.2656 778,831,198 2017-10-31
2022 2017-11-16 176,539,832 1,920,000 22.6673 778,831,198 2017-10-31
2023 2017-11-15 174,619,832 -20,000 22.4208 778,831,198 2017-10-31
2024 2017-11-14 174,639,832 -60,000 22.4233 778,831,198 2017-10-31
2025 2017-11-13 174,699,832 -40,000 22.4310 778,831,198 2017-10-31
2026 2017-11-10 174,739,832 -40,000 22.4362 778,831,198 2017-10-31
2027 2017-11-09 174,779,832 80,000 22.4413 778,831,198 2017-10-31
2028 2017-11-08 174,699,832 -460,000 22.4310 778,831,198 2017-10-31
2029 2017-11-07 175,159,832 -320,000 22.4901 778,831,198 2017-10-31
2030 2017-11-06 175,479,832 -40,000 22.5312 778,831,198 2017-10-31
2031 2017-11-03 175,519,832 -240,000 22.5363 778,831,198 2017-10-31
2032 2017-11-02 175,759,832 -60,000 22.5671 778,831,198 2017-10-31
2033 2017-11-01 175,819,832 1,680,000 22.5748 778,831,198 2017-10-31
2034 2017-10-31 174,139,832 142,500 22.3591 778,831,198 2017-10-31
2035 2017-10-30 173,997,332 -840,000 22.3408 778,831,198 2017-09-30
2036 2017-10-27 174,837,332 -480,000 22.4487 778,831,198 2017-09-30
2037 2017-10-26 175,317,332 600,000 22.5103 778,831,198 2017-09-30
2038 2017-10-25 174,717,332 0 22.4333 778,831,198 2017-09-30
2039 2017-10-24 174,717,332 -500,000 22.4333 778,831,198 2017-09-30
2040 2017-10-23 175,217,332 1,480,000 22.4975 778,831,198 2017-09-30
2041 2017-10-20 173,737,332 -460,000 22.3074 778,831,198 2017-09-30
2042 2017-10-19 174,197,332 -160,000 22.3665 778,831,198 2017-09-30
2043 2017-10-18 174,357,332 -220,000 22.3871 778,831,198 2017-09-30
2044 2017-10-17 174,577,332 -60,000 22.4153 778,831,198 2017-09-30
2045 2017-10-16 174,637,332 100,000 22.4230 778,831,198 2017-09-30
2046 2017-10-13 174,537,332 -220,000 22.4102 778,831,198 2017-09-30
2047 2017-10-12 174,757,332 -100,000 22.4384 778,831,198 2017-09-30
2048 2017-10-11 174,857,332 2,500,000 22.4512 778,831,198 2017-09-30
2049 2017-10-10 172,357,332 960,000 22.1303 778,831,198 2017-09-30
2050 2017-10-09 171,397,332 -260,000 22.0070 778,831,198 2017-09-30
2051 2017-10-06 171,657,332 0 22.0404 778,831,198 2017-09-30
2052 2017-10-04 171,657,332 -380,000 22.0404 778,831,198 2017-09-30
2053 2017-10-03 172,037,332 0 22.0892 778,831,198 2017-09-30
2054 2017-09-29 172,037,332 -100,000 22.0892 778,831,198 2017-08-31
2055 2017-09-28 172,137,332 -520,000 22.1020 778,831,198 2017-08-31
2056 2017-09-27 172,657,332 -320,000 22.1688 778,831,198 2017-08-31
2057 2017-09-26 172,977,332 1,080,000 22.2099 778,831,198 2017-08-31
2058 2017-09-25 171,897,332 680,000 22.0712 778,831,198 2017-08-31
2059 2017-09-22 171,217,332 -40,000 21.9839 778,831,198 2017-08-31
2060 2017-09-21 171,257,332 80,000 21.9890 778,831,198 2017-08-31
2061 2017-09-20 171,177,332 -60,000 21.9787 778,831,198 2017-08-31
2062 2017-09-19 171,237,332 140,000 21.9865 778,831,198 2017-08-31
2063 2017-09-18 171,097,332 -452,000 21.9685 778,831,198 2017-08-31
2064 2017-09-15 171,549,332 -500,000 22.0265 778,831,198 2017-08-31
2065 2017-09-14 172,049,332 -80,000 22.0907 778,831,198 2017-08-31
2066 2017-09-13 172,129,332 -80,000 22.1010 778,831,198 2017-08-31
2067 2017-09-12 172,209,332 -400,000 22.1113 778,831,198 2017-08-31
2068 2017-09-11 172,609,332 180,000 22.1626 778,831,198 2017-08-31
2069 2017-09-08 172,429,332 -80,000 22.1395 778,831,198 2017-08-31
2070 2017-09-07 172,509,332 -440,000 22.1498 778,831,198 2017-08-31
2071 2017-09-06 172,949,332 760,000 22.2063 778,831,198 2017-08-31
2072 2017-09-05 172,189,332 400,000 22.1087 778,831,198 2017-08-31
2073 2017-09-04 171,789,332 -660,000 22.0573 778,831,198 2017-08-31
2074 2017-09-01 172,449,332 -420,000 22.1421 778,831,198 2017-08-31
2075 2017-08-31 172,869,332 -260,000 22.1960 778,831,198 2017-08-31
2076 2017-08-30 173,129,332 0 22.2294 778,831,198 2017-07-31
2077 2017-08-29 173,129,332 -60,000 22.2294 778,831,198 2017-07-31
2078 2017-08-28 173,189,332 -360,000 22.2371 778,831,198 2017-07-31
2079 2017-08-25 173,549,332 -1,200,000 22.2833 778,831,198 2017-07-31
2080 2017-08-24 174,749,332 -500,000 22.4374 778,831,198 2017-07-31
2081 2017-08-23 175,249,332 0 22.5016 778,831,198 2017-07-31
2082 2017-08-22 175,249,332 -100,000 22.5016 778,831,198 2017-07-31
2083 2017-08-21 175,349,332 -700,000 22.5144 778,831,198 2017-07-31
2084 2017-08-18 176,049,332 -840,000 22.6043 778,831,198 2017-07-31
2085 2017-08-17 176,889,332 -340,000 22.7122 778,831,198 2017-07-31
2086 2017-08-16 177,229,332 -326,000 22.7558 778,831,198 2017-07-31
2087 2017-08-15 177,555,332 40,000 22.7977 778,831,198 2017-07-31
2088 2017-08-14 177,515,332 -60,000 22.7925 778,831,198 2017-07-31
2089 2017-08-11 177,575,332 180,000 22.8002 778,831,198 2017-07-31
2090 2017-08-10 177,395,332 80,000 22.7771 778,831,198 2017-07-31
2091 2017-08-09 177,315,332 100,000 22.7669 778,831,198 2017-07-31
2092 2017-08-08 177,215,332 80,000 22.7540 778,831,198 2017-07-31
2093 2017-08-07 177,135,332 0 22.7437 778,831,198 2017-07-31
2094 2017-08-04 177,135,332 -300,000 22.7437 778,831,198 2017-07-31
2095 2017-08-03 177,435,332 -80,000 22.7823 778,831,198 2017-07-31
2096 2017-08-02 177,515,332 100,000 22.7925 778,831,198 2017-07-31
2097 2017-08-01 177,415,332 -140,000 22.7797 778,831,198 2017-07-31
2098 2017-07-31 177,555,332 -400,000 22.7977 778,831,198 2017-07-31
2099 2017-07-28 177,955,332 -200,000 22.8490 778,831,198 2017-06-30
2100 2017-07-27 178,155,332 40,000 22.8747 778,831,198 2017-06-30
2101 2017-07-26 178,115,332 -80,000 22.8696 778,831,198 2017-06-30
2102 2017-07-25 178,195,332 -120,000 22.8798 778,831,198 2017-06-30
2103 2017-07-24 178,315,332 -140,000 22.8952 778,831,198 2017-06-30
2104 2017-07-21 178,455,332 -300,000 22.9132 778,831,198 2017-06-30
2105 2017-07-20 178,755,332 -1,020,000 22.9517 778,831,198 2017-06-30
2106 2017-07-19 179,775,332 -140,000 23.0827 778,831,198 2017-06-30
2107 2017-07-18 179,915,332 -180,000 23.1007 778,831,198 2017-06-30
2108 2017-07-17 180,095,332 -140,000 23.1238 778,831,198 2017-06-30
2109 2017-07-14 180,235,332 -20,000 23.1418 778,831,198 2017-06-30
2110 2017-07-13 180,255,332 -520,000 23.1443 778,831,198 2017-06-30
2111 2017-07-12 180,775,332 -260,000 23.2111 778,831,198 2017-06-30
2112 2017-07-11 181,035,332 -100,000 23.2445 778,831,198 2017-06-30
2113 2017-07-10 181,135,332 180,000 23.2573 778,831,198 2017-06-30
2114 2017-07-07 180,955,332 -100,000 23.2342 778,831,198 2017-06-30
2115 2017-07-06 181,055,332 80,000 23.2471 778,831,198 2017-06-30
2116 2017-07-05 180,975,332 100,000 23.2368 778,831,198 2017-06-30
2117 2017-07-04 180,875,332 680,000 23.2239 778,831,198 2017-06-30
2118 2017-07-03 180,195,332 -1,020,000 23.1366 778,831,198 2017-06-30
2119 2017-06-30 181,215,332 -120,000 23.2676 778,831,198 2017-06-30
2120 2017-06-29 181,335,332 -780,000 23.2830 778,831,198 2017-05-31
2121 2017-06-28 182,115,332 -550,000 23.3832 778,831,198 2017-05-31
2122 2017-06-27 182,665,332 1,160,000 23.4538 778,831,198 2017-05-31
2123 2017-06-26 181,505,332 500,000 23.3048 778,831,198 2017-05-31
2124 2017-06-23 181,005,332 620,000 23.2406 778,831,198 2017-05-31
2125 2017-06-22 180,385,332 140,000 23.1610 778,831,198 2017-05-31
2126 2017-06-21 180,245,332 700,000 23.1431 778,831,198 2017-05-31
2127 2017-06-20 179,545,332 2,520,000 23.0532 778,831,198 2017-05-31
2128 2017-06-19 177,025,332 40,000 22.7296 778,831,198 2017-05-31
2129 2017-06-16 176,985,332 160,000 22.7245 778,831,198 2017-05-31
2130 2017-06-15 176,825,332 1,660,000 22.7039 778,831,198 2017-05-31
2131 2017-06-14 175,165,332 -360,000 22.4908 778,831,198 2017-05-31
2132 2017-06-13 175,525,332 20,000 22.5370 778,831,198 2017-05-31
2133 2017-06-12 175,505,332 -120,000 22.5345 778,831,198 2017-05-31
2134 2017-06-09 175,625,332 320,000 22.5499 778,831,198 2017-05-31
2135 2017-06-08 175,305,332 140,000 22.5088 778,831,198 2017-05-31
2136 2017-06-07 175,165,332 -80,000 22.4908 778,831,198 2017-05-31
2137 2017-06-06 175,245,332 -20,000 22.5011 778,831,198 2017-05-31
2138 2017-06-05 175,265,332 -250,000 22.5036 778,831,198 2017-05-31
2139 2017-06-02 175,515,332 700,000 22.5357 778,831,198 2017-05-31
2140 2017-06-01 174,815,332 0 22.4459 778,831,198 2017-05-31
2141 2017-05-31 174,815,332 -220,000 22.4459 778,831,198 2017-05-31
2142 2017-05-29 175,035,332 -120,000 22.4741 778,831,198 2017-04-30
2143 2017-05-26 175,155,332 80,000 22.4895 778,831,198 2017-04-30
2144 2017-05-25 175,075,332 -950,000 22.4792 778,831,198 2017-04-30
2145 2017-05-24 176,025,332 0 22.6012 778,831,198 2017-04-30
2146 2017-05-23 176,025,332 -160,000 22.6012 778,831,198 2017-04-30
2147 2017-05-22 176,185,332 1,660,000 22.6218 778,831,198 2017-04-30
2148 2017-05-19 174,525,332 -440,000 22.4086 778,831,198 2017-04-30
2149 2017-05-18 174,965,332 -583,333 22.4651 778,831,198 2017-04-30
2150 2017-05-17 175,548,665 280,000 22.5400 778,831,198 2017-04-30
2151 2017-05-16 175,268,665 0 22.5041 778,831,198 2017-04-30
2152 2017-05-15 175,268,665 -200,000 22.5041 778,831,198 2017-04-30
2153 2017-05-12 175,468,665 286,666 22.5297 778,831,198 2017-04-30
2154 2017-05-11 175,181,999 20,000 22.4929 778,831,198 2017-04-30
2155 2017-05-10 175,161,999 31,000 22.4904 778,831,198 2017-04-30
2156 2017-05-09 175,130,999 280,000 22.4864 778,831,198 2017-04-30
2157 2017-05-08 174,850,999 -40,000 22.4504 778,831,198 2017-04-30
2158 2017-05-05 174,890,999 0 22.4556 778,831,198 2017-04-30
2159 2017-05-04 174,890,999 180,000 22.4556 778,831,198 2017-04-30
2160 2017-05-02 174,710,999 680,000 22.4325 778,831,198 2017-04-30
2161 2017-04-28 174,030,999 -20,000 22.3451 778,831,198 2017-03-31
2162 2017-04-27 174,050,999 -380,000 22.3477 778,831,198 2017-03-31
2163 2017-04-26 174,430,999 -140,000 22.3965 778,831,198 2017-03-31
2164 2017-04-25 174,570,999 140,000 22.4145 778,831,198 2017-03-31
2165 2017-04-24 174,430,999 -900,000 22.3965 778,831,198 2017-03-31
2166 2017-04-21 175,330,999 280,000 22.5121 778,831,198 2017-03-31
2167 2017-04-20 175,050,999 -60,000 22.4761 778,831,198 2017-03-31
2168 2017-04-19 175,110,999 -140,000 22.4838 778,831,198 2017-03-31
2169 2017-04-18 175,250,999 -60,000 22.5018 778,831,198 2017-03-31
2170 2017-04-13 175,310,999 20,000 22.5095 778,831,198 2017-03-31
2171 2017-04-12 175,290,999 -320,000 22.5069 778,831,198 2017-03-31
2172 2017-04-11 175,610,999 -180,000 22.5480 778,831,198 2017-03-31
2173 2017-04-10 175,790,999 -40,000 22.5711 778,831,198 2017-03-31
2174 2017-04-07 175,830,999 -1,260,000 22.5763 778,831,198 2017-03-31
2175 2017-04-06 177,090,999 342,000 22.7380 778,831,198 2017-03-31
2176 2017-04-05 176,748,999 481,000 22.6941 778,831,198 2017-03-31
2177 2017-04-03 176,267,999 980,000 22.6324 778,831,198 2017-03-31
2178 2017-03-31 175,287,999 260,000 22.5065 778,831,198 2017-03-31
2179 2017-03-30 175,027,999 80,000 22.4732 778,831,198 2017-02-28
2180 2017-03-29 174,947,999 20,000 22.4629 778,831,198 2017-02-28
2181 2017-03-28 174,927,999 0 22.4603 778,831,198 2017-02-28
2182 2017-03-27 174,927,999 -20,000 22.4603 778,831,198 2017-02-28
2183 2017-03-24 174,947,999 -320,000 22.4629 778,831,198 2017-02-28
2184 2017-03-23 175,267,999 -220,000 22.5040 778,831,198 2017-02-28
2185 2017-03-22 175,487,999 -660,000 22.5322 778,831,198 2017-02-28
2186 2017-03-21 176,147,999 -3,280,000 22.6170 778,831,198 2017-02-28
2187 2017-03-20 179,427,999 900,000 23.0381 778,831,198 2017-02-28
2188 2017-03-17 178,527,999 -80,000 22.9226 778,831,198 2017-02-28
2189 2017-03-16 178,607,999 240,000 22.9328 778,831,198 2017-02-28
2190 2017-03-15 178,367,999 -582,000 22.9020 778,831,198 2017-02-28
2191 2017-03-14 178,949,999 -880,000 22.9767 778,831,198 2017-02-28
2192 2017-03-13 179,829,999 -100,000 23.0897 778,831,198 2017-02-28
2193 2017-03-10 179,929,999 820,000 23.1026 778,831,198 2017-02-28
2194 2017-03-09 179,109,999 -1,718,000 22.9973 778,831,198 2017-02-28
2195 2017-03-08 180,827,999 -480,000 23.2179 778,831,198 2017-02-28
2196 2017-03-07 181,307,999 760,000 23.2795 778,831,198 2017-02-28
2197 2017-03-06 180,547,999 -1,598,000 23.1819 778,831,198 2017-02-28
2198 2017-03-03 182,145,999 1,440,000 23.3871 778,831,198 2017-02-28
2199 2017-03-02 180,705,999 6,082,000 23.2022 778,831,198 2017-02-28
2200 2017-03-01 174,623,999 -240,000 22.4213 778,831,198 2017-02-28
2201 2017-02-28 174,863,999 1,120,000 22.4521 778,831,198 2017-02-28
2202 2017-02-27 173,743,999 900,000 22.3083 778,831,198 2017-01-31
2203 2017-02-24 172,843,999 50,000 22.1927 778,831,198 2017-01-31
2204 2017-02-23 172,793,999 120,000 22.1863 778,831,198 2017-01-31
2205 2017-02-22 172,673,999 4,860,000 22.1709 778,831,198 2017-01-31
2206 2017-02-21 167,813,999 4,540,000 21.5469 778,831,198 2017-01-31
2207 2017-02-20 163,273,999 7,680,000 20.9640 778,831,198 2017-01-31
2208 2017-02-17 155,593,999 7,100,000 19.9779 778,831,198 2017-01-31
2209 2017-02-16 148,493,999 7,320,000 19.0663 778,831,198 2017-01-31
2210 2017-02-15 141,173,999 2,940,000 18.1264 778,831,198 2017-01-31
2211 2017-02-14 138,233,999 14,240,000 17.7489 778,831,198 2017-01-31
2212 2017-02-13 123,993,999 25,245,000 15.9205 778,831,198 2017-01-31
2213 2017-02-10 98,748,999 2,860,000 12.6791 778,831,198 2017-01-31
2214 2017-02-09 95,888,999 -720,000 12.3119 778,831,198 2017-01-31
2215 2017-02-08 96,608,999 2,640,000 12.4044 778,831,198 2017-01-31
2216 2017-02-07 93,968,999 5,100,000 12.0654 778,831,198 2017-01-31
2217 2017-02-06 88,868,999 2,060,000 11.4106 778,831,198 2017-01-31
2218 2017-02-03 86,808,999 980,000 11.1461 778,831,198 2017-01-31
2219 2017-02-02 85,828,999 7,060,000 11.0202 778,831,198 2017-01-31
2220 2017-02-01 78,768,999 3,610,000 10.1137 778,831,198 2017-01-31
2221 2017-01-27 75,158,999 0 9.6502 778,831,198 2017-01-23
2222 2017-01-26 75,158,999 460,000 9.6502 778,831,198 2017-01-23
2223 2017-01-25 74,698,999 620,000 9.5912 778,831,198 2017-01-23
2224 2017-01-24 74,078,999 60,000 9.5116 778,831,198 2017-01-23
2225 2017-01-23 74,018,999 17,269,999 9.5039 778,831,198 2017-01-23
2226 2017-01-20 56,749,000 -300,000 25.5025 222,523,200 2016-12-31
2227 2017-01-19 57,049,000 -80,000 25.6373 222,523,200 2016-12-31
2228 2017-01-18 57,129,000 740,000 25.6733 222,523,200 2016-12-31
2229 2017-01-17 56,389,000 -100,000 25.3407 222,523,200 2016-12-31
2230 2017-01-16 56,489,000 -520,000 25.3857 222,523,200 2016-12-31
2231 2017-01-13 57,009,000 -180,000 25.6194 222,523,200 2016-12-31
2232 2017-01-12 57,189,000 -960,000 25.7002 222,523,200 2016-12-31
2233 2017-01-11 58,149,000 -100,000 26.1317 222,523,200 2016-12-31
2234 2017-01-10 58,249,000 80,000 26.1766 222,523,200 2016-12-31
2235 2017-01-09 58,169,000 -1,140,000 26.1406 222,523,200 2016-12-31
2236 2017-01-06 59,309,000 80,000 26.6530 222,523,200 2016-12-31
2237 2017-01-05 59,229,000 100,000 26.6170 222,523,200 2016-12-31
2238 2017-01-04 59,129,000 -440,000 26.5721 222,523,200 2016-12-31
2239 2017-01-03 59,569,000 40,000 26.7698 222,523,200 2016-12-31
2240 2016-12-30 59,529,000 100,000 26.7518 222,523,200 2016-11-30
2241 2016-12-29 59,429,000 -100,000 26.7069 222,523,200 2016-11-30
2242 2016-12-28 59,529,000 -20,000 26.7518 222,523,200 2016-11-30
2243 2016-12-23 59,549,000 0 26.7608 222,523,200 2016-11-30
2244 2016-12-22 59,549,000 260,000 26.7608 222,523,200 2016-11-30
2245 2016-12-21 59,289,000 0 26.6440 222,523,200 2016-11-30
2246 2016-12-20 59,289,000 -700,000 26.6440 222,523,200 2016-11-30
2247 2016-12-19 59,989,000 -140,000 26.9585 222,523,200 2016-11-30
2248 2016-12-16 60,129,000 -1,000,000 27.0215 222,523,200 2016-11-30
2249 2016-12-15 61,129,000 -340,000 27.4708 222,523,200 2016-11-30
2250 2016-12-14 61,469,000 140,000 27.6236 222,523,200 2016-11-30
2251 2016-12-13 61,329,000 -120,000 27.5607 222,523,200 2016-11-30
2252 2016-12-12 61,449,000 180,000 27.6146 222,523,200 2016-11-30
2253 2016-12-09 61,269,000 -460,000 27.5338 222,523,200 2016-11-30
2254 2016-12-08 61,729,000 40,000 27.7405 222,523,200 2016-11-30
2255 2016-12-07 61,689,000 20,000 27.7225 222,523,200 2016-11-30
2256 2016-12-06 61,669,000 120,000 27.7135 222,523,200 2016-11-30
2257 2016-12-05 61,549,000 -20,000 27.6596 222,523,200 2016-11-30
2258 2016-12-02 61,569,000 10,000 27.6686 222,523,200 2016-11-30
2259 2016-12-01 61,559,000 -380,000 27.6641 222,523,200 2016-11-30
2260 2016-11-30 61,939,000 80,000 27.8349 222,523,200 2016-11-30
2261 2016-11-29 61,859,000 0 27.7989 222,523,200 2016-10-31
2262 2016-11-28 61,859,000 -500,000 27.7989 222,523,200 2016-10-31
2263 2016-11-25 62,359,000 -60,000 28.0236 222,523,200 2016-10-31
2264 2016-11-24 62,419,000 100,000 28.0506 222,523,200 2016-10-31
2265 2016-11-23 62,319,000 0 28.0056 222,523,200 2016-10-31
2266 2016-11-22 62,319,000 20,000 28.0056 222,523,200 2016-10-31
2267 2016-11-21 62,299,000 -60,000 27.9966 222,523,200 2016-10-31
2268 2016-11-18 62,359,000 160,000 28.0236 222,523,200 2016-10-31
2269 2016-11-17 62,199,000 1,100,000 27.9517 222,523,200 2016-10-31
2270 2016-11-16 61,099,000 -120,000 27.4574 222,523,200 2016-10-31
2271 2016-11-15 61,219,000 260,000 27.5113 222,523,200 2016-10-31
2272 2016-11-14 60,959,000 380,000 27.3944 222,523,200 2016-10-31
2273 2016-11-11 60,579,000 620,000 27.2237 222,523,200 2016-10-31
2274 2016-11-10 59,959,000 720,000 26.9451 222,523,200 2016-10-31
2275 2016-11-09 59,239,000 1,520,000 26.6215 222,523,200 2016-10-31
2276 2016-11-08 57,719,000 200,000 25.9384 222,523,200 2016-10-31
2277 2016-11-07 57,519,000 -220,000 25.8485 222,523,200 2016-10-31
2278 2016-11-04 57,739,000 0 25.9474 222,523,200 2016-10-31
2279 2016-11-03 57,739,000 -220,000 25.9474 222,523,200 2016-10-31
2280 2016-11-02 57,959,000 0 26.0463 222,523,200 2016-10-31
2281 2016-11-01 57,959,000 -360,000 26.0463 222,523,200 2016-10-31
2282 2016-10-31 58,319,000 180,000 26.2081 222,523,200 2016-10-31
2283 2016-10-28 58,139,000 -420,000 26.1272 222,523,200 2016-09-30
2284 2016-10-27 58,559,000 100,000 26.3159 222,523,200 2016-09-30
2285 2016-10-26 58,459,000 -100,000 26.2710 222,523,200 2016-09-30
2286 2016-10-25 58,559,000 0 26.3159 222,523,200 2016-09-30
2287 2016-10-24 58,559,000 -80,000 26.3159 222,523,200 2016-09-30
2288 2016-10-21 58,639,000 0 26.3519 222,523,200 2016-09-30
2289 2016-10-20 58,639,000 -80,000 26.3519 222,523,200 2016-09-30
2290 2016-10-19 58,719,000 -800,000 26.3878 222,523,200 2016-09-30
2291 2016-10-18 59,519,000 -920,000 26.7473 222,523,200 2016-09-30
2292 2016-10-17 60,439,000 -160,000 27.1608 222,523,200 2016-09-30
2293 2016-10-14 60,599,000 -60,000 27.2327 222,523,200 2016-09-30
2294 2016-10-13 60,659,000 40,000 27.2596 222,523,200 2016-09-30
2295 2016-10-12 60,619,000 100,000 27.2417 222,523,200 2016-09-30
2296 2016-10-11 60,519,000 0 27.1967 222,523,200 2016-09-30
2297 2016-10-07 60,519,000 -80,000 27.1967 222,523,200 2016-09-30
2298 2016-10-06 60,599,000 -20,000 27.2327 222,523,200 2016-09-30
2299 2016-10-05 60,619,000 -20,000 27.2417 222,523,200 2016-09-30
2300 2016-10-04 60,639,000 -440,000 27.2506 222,523,200 2016-09-30
2301 2016-10-03 61,079,000 0 27.4484 222,523,200 2016-09-30
2302 2016-09-30 61,079,000 -220,000 27.4484 222,523,200 2016-09-30
2303 2016-09-29 61,299,000 -200,000 27.5472 222,523,200 2016-09-23
2304 2016-09-28 61,499,000 -20,000 27.6371 222,523,200 2016-09-23
2305 2016-09-27 61,519,000 -200,000 27.6461 222,523,200 2016-09-23
2306 2016-09-26 61,719,000 -246,876,000 27.7360 222,523,200 2016-09-23
2307 2016-09-23 308,595,000 -1,900,000 138.6799 222,523,200 2016-09-23
2308 2016-09-22 310,495,000 900,000 27.9068 1,112,616,000 2016-08-31
2309 2016-09-21 309,595,000 200,000 27.8259 1,112,616,000 2016-08-31
2310 2016-09-20 309,395,000 200,000 27.8079 1,112,616,000 2016-08-31
2311 2016-09-19 309,195,000 1,200,000 27.7899 1,112,616,000 2016-08-31
2312 2016-09-15 307,995,000 200,000 27.6821 1,112,616,000 2016-08-31
2313 2016-09-14 307,795,000 -1,400,000 27.6641 1,112,616,000 2016-08-31
2314 2016-09-13 309,195,000 -100,000 27.7899 1,112,616,000 2016-08-31
2315 2016-09-12 309,295,000 -400,000 27.7989 1,112,616,000 2016-08-31
2316 2016-09-09 309,695,000 6,700,000 27.8349 1,112,616,000 2016-08-31
2317 2016-09-08 302,995,000 400,000 27.2327 1,112,616,000 2016-08-31
2318 2016-09-07 302,595,000 -400,000 27.1967 1,112,616,000 2016-08-31
2319 2016-09-06 302,995,000 2,200,000 27.2327 1,112,616,000 2016-08-31
2320 2016-09-05 300,795,000 -500,000 27.0349 1,112,616,000 2016-08-31
2321 2016-09-02 301,295,000 300,000 27.0799 1,112,616,000 2016-08-31
2322 2016-09-01 300,995,000 1,700,000 27.0529 1,112,616,000 2016-08-31
2323 2016-08-31 299,295,000 -1,300,000 26.9001 1,112,616,000 2016-08-31
2324 2016-08-30 300,595,000 200,000 27.0170 1,112,616,000 2016-07-31
2325 2016-08-29 300,395,000 2,900,000 26.9990 1,112,616,000 2016-07-31
2326 2016-08-26 297,495,000 -100,000 26.7383 1,112,616,000 2016-07-31
2327 2016-08-25 297,595,000 -200,000 26.7473 1,112,616,000 2016-07-31
2328 2016-08-24 297,795,000 1,900,000 26.7653 1,112,616,000 2016-07-31
2329 2016-08-23 295,895,000 400,000 26.5945 1,112,616,000 2016-07-31
2330 2016-08-22 295,495,000 -200,000 26.5586 1,112,616,000 2016-07-31
2331 2016-08-19 295,695,000 -800,000 26.5766 1,112,616,000 2016-07-31
2332 2016-08-18 296,495,000 5,200,000 26.6485 1,112,616,000 2016-07-31
2333 2016-08-17 291,295,000 6,130,000 26.1811 1,112,616,000 2016-07-31
2334 2016-08-16 285,165,000 2,800,000 25.6301 1,112,616,000 2016-07-31
2335 2016-08-15 282,365,000 3,600,000 25.3785 1,112,616,000 2016-07-31
2336 2016-08-12 278,765,000 6,300,000 25.0549 1,112,616,000 2016-07-31
2337 2016-08-11 272,465,000 3,100,000 24.4887 1,112,616,000 2016-07-31
2338 2016-08-10 269,365,000 3,700,000 24.2101 1,112,616,000 2016-07-31
2339 2016-08-09 265,665,000 4,700,000 23.8775 1,112,616,000 2016-07-31
2340 2016-08-08 260,965,000 31,500,000 23.4551 1,112,616,000 2016-07-31
2341 2016-08-05 229,465,000 9,400,000 20.6239 1,112,616,000 2016-07-31
2342 2016-08-04 220,065,000 17,900,000 19.7791 1,112,616,000 2016-07-31
2343 2016-08-03 202,165,000 600,000 18.1702 1,112,616,000 2016-07-31
2344 2016-08-02 201,565,000 0 18.1163 1,112,616,000 2016-07-31
2345 2016-08-01 201,565,000 300,000 18.1163 1,112,616,000 2016-07-31
2346 2016-07-29 201,265,000 -200,000 18.0893 1,112,616,000 2016-06-30
2347 2016-07-28 201,465,000 400,000 18.1073 1,112,616,000 2016-06-30
2348 2016-07-27 201,065,000 -100,000 18.0714 1,112,616,000 2016-06-30
2349 2016-07-26 201,165,000 0 18.0804 1,112,616,000 2016-06-30
2350 2016-07-25 201,165,000 0 18.0804 1,112,616,000 2016-06-30
2351 2016-07-22 201,165,000 100,000 18.0804 1,112,616,000 2016-06-30
2352 2016-07-21 201,065,000 100,000 18.0714 1,112,616,000 2016-06-30
2353 2016-07-20 200,965,000 0 18.0624 1,112,616,000 2016-06-30
2354 2016-07-19 200,965,000 500,000 18.0624 1,112,616,000 2016-06-30
2355 2016-07-18 200,465,000 1,000,000 18.0174 1,112,616,000 2016-06-30
2356 2016-07-15 199,465,000 0 17.9276 1,112,616,000 2016-06-30
2357 2016-07-14 199,465,000 1,200,000 17.9276 1,112,616,000 2016-06-30
2358 2016-07-13 198,265,000 200,000 17.8197 1,112,616,000 2016-06-30
2359 2016-07-12 198,065,000 1,500,000 17.8017 1,112,616,000 2016-06-30
2360 2016-07-11 196,565,000 1,000,000 17.6669 1,112,616,000 2016-06-30
2361 2016-07-08 195,565,000 800,000 17.5770 1,112,616,000 2016-06-30
2362 2016-07-07 194,765,000 500,000 17.5051 1,112,616,000 2016-06-30
2363 2016-07-06 194,265,000 -100,000 17.4602 1,112,616,000 2016-06-30
2364 2016-07-05 194,365,000 -300,000 17.4692 1,112,616,000 2016-06-30
2365 2016-07-04 194,665,000 -250,000 17.4962 1,112,616,000 2016-06-30
2366 2016-06-30 194,915,000 0 17.5186 1,112,616,000 2016-06-30
2367 2016-06-29 194,915,000 -100,000 17.5186 1,112,616,000 2016-06-23
2368 2016-06-28 195,015,000 1,000,000 17.5276 1,112,616,000 2016-06-23
2369 2016-06-27 194,015,000 500,000 17.4377 1,112,616,000 2016-06-23
2370 2016-06-24 193,515,000 -100,000 17.3928 1,112,616,000 2016-06-23
2371 2016-06-23 193,615,000 100,000 17.4018 1,112,616,000 2016-06-23
2372 2016-06-22 193,515,000 -200,000 20.8714 927,180,000 2016-05-31
2373 2016-06-21 193,715,000 -200,000 20.8929 927,180,000 2016-05-31
2374 2016-06-20 193,915,000 -300,000 20.9145 927,180,000 2016-05-31
2375 2016-06-17 194,215,000 300,000 20.9468 927,180,000 2016-05-31
2376 2016-06-16 193,915,000 -150,000 20.9145 927,180,000 2016-05-31
2377 2016-06-15 194,065,000 -300,000 20.9307 927,180,000 2016-05-31
2378 2016-06-14 194,365,000 0 20.9630 927,180,000 2016-05-31
2379 2016-06-13 194,365,000 300,000 20.9630 927,180,000 2016-05-31
2380 2016-06-10 194,065,000 0 20.9307 927,180,000 2016-05-31
2381 2016-06-08 194,065,000 0 20.9307 927,180,000 2016-05-31
2382 2016-06-07 194,065,000 -100,000 20.9307 927,180,000 2016-05-31
2383 2016-06-06 194,165,000 0 20.9415 927,180,000 2016-05-31
2384 2016-06-03 194,165,000 0 20.9415 927,180,000 2016-05-31
2385 2016-06-02 194,165,000 0 20.9415 927,180,000 2016-05-31
2386 2016-06-01 194,165,000 0 20.9415 927,180,000 2016-05-31
2387 2016-05-31 194,165,000 0 20.9415 927,180,000 2016-05-31
2388 2016-05-30 194,165,000 -200,000 20.9415 927,180,000 2016-04-30
2389 2016-05-27 194,365,000 0 20.9630 927,180,000 2016-04-30
2390 2016-05-26 194,365,000 -100,000 20.9630 927,180,000 2016-04-30
2391 2016-05-25 194,465,000 0 20.9738 927,180,000 2016-04-30
2392 2016-05-24 194,465,000 -150,000 20.9738 927,180,000 2016-04-30
2393 2016-05-23 194,615,000 300,000 20.9900 927,180,000 2016-04-30
2394 2016-05-20 194,315,000 100,000 20.9576 927,180,000 2016-04-30
2395 2016-05-19 194,215,000 0 20.9468 927,180,000 2016-04-30
2396 2016-05-18 194,215,000 0 20.9468 927,180,000 2016-04-30
2397 2016-05-17 194,215,000 100,000 20.9468 927,180,000 2016-04-30
2398 2016-05-16 194,115,000 100,000 20.9361 927,180,000 2016-04-30
2399 2016-05-13 194,015,000 0 20.9253 927,180,000 2016-04-30
2400 2016-05-12 194,015,000 100,000 20.9253 927,180,000 2016-04-30
2401 2016-05-11 193,915,000 -200,000 20.9145 927,180,000 2016-04-30
2402 2016-05-10 194,115,000 -200,000 20.9361 927,180,000 2016-04-30
2403 2016-05-09 194,315,000 300,000 20.9576 927,180,000 2016-04-30
2404 2016-05-06 194,015,000 -300,000 20.9253 927,180,000 2016-04-30
2405 2016-05-05 194,315,000 0 20.9576 927,180,000 2016-04-30
2406 2016-05-04 194,315,000 0 20.9576 927,180,000 2016-04-30
2407 2016-05-03 194,315,000 200,000 20.9576 927,180,000 2016-04-30
2408 2016-04-29 194,115,000 0 20.9361 927,180,000 2016-03-31
2409 2016-04-28 194,115,000 500,000 20.9361 927,180,000 2016-03-31
2410 2016-04-27 193,615,000 700,000 20.8821 927,180,000 2016-03-31
2411 2016-04-26 192,915,000 1,200,000 20.8066 927,180,000 2016-03-31
2412 2016-04-25 191,715,000 -1,400,000 20.6772 927,180,000 2016-03-31
2413 2016-04-22 193,115,000 1,200,000 20.8282 927,180,000 2016-03-31
2414 2016-04-21 191,915,000 -200,000 20.6988 927,180,000 2016-03-31
2415 2016-04-20 192,115,000 0 20.7204 927,180,000 2016-03-31
2416 2016-04-19 192,115,000 6,150,000 20.7204 927,180,000 2016-03-31
2417 2016-04-18 185,965,000 400,000 20.0571 927,180,000 2016-03-31
2418 2016-04-15 185,565,000 700,000 20.0139 927,180,000 2016-03-31
2419 2016-04-14 184,865,000 500,000 19.9384 927,180,000 2016-03-31
2420 2016-04-13 184,365,000 100,000 19.8845 927,180,000 2016-03-31
2421 2016-04-12 184,265,000 0 19.8737 927,180,000 2016-03-31
2422 2016-04-11 184,265,000 0 19.8737 927,180,000 2016-03-31
2423 2016-04-08 184,265,000 0 19.8737 927,180,000 2016-03-31
2424 2016-04-07 184,265,000 0 19.8737 927,180,000 2016-03-31
2425 2016-04-06 184,265,000 0 19.8737 927,180,000 2016-03-31
2426 2016-04-05 184,265,000 1,400,000 19.8737 927,180,000 2016-03-31
2427 2016-04-01 182,865,000 700,000 19.7227 927,180,000 2016-03-31
2428 2016-03-31 182,165,000 0 19.6472 927,180,000 2016-03-31
2429 2016-03-30 182,165,000 -100,000 19.6472 927,180,000 2016-02-29
2430 2016-03-29 182,265,000 100,000 19.6580 927,180,000 2016-02-29
2431 2016-03-24 182,165,000 -300,000 19.6472 927,180,000 2016-02-29
2432 2016-03-23 182,465,000 0 19.6796 927,180,000 2016-02-29
2433 2016-03-22 182,465,000 -200,000 19.6796 927,180,000 2016-02-29
2434 2016-03-21 182,665,000 800,000 19.7011 927,180,000 2016-02-29
2435 2016-03-18 181,865,000 0 19.6149 927,180,000 2016-02-29
2436 2016-03-17 181,865,000 200,000 19.6149 927,180,000 2016-02-29
2437 2016-03-16 181,665,000 -300,000 19.5933 927,180,000 2016-02-29
2438 2016-03-15 181,965,000 -300,000 19.6256 927,180,000 2016-02-29
2439 2016-03-14 182,265,000 300,000 19.6580 927,180,000 2016-02-29
2440 2016-03-11 181,965,000 0 19.6256 927,180,000 2016-02-29
2441 2016-03-10 181,965,000 -100,000 19.6256 927,180,000 2016-02-29
2442 2016-03-09 182,065,000 0 19.6364 927,180,000 2016-02-29
2443 2016-03-08 182,065,000 0 19.6364 927,180,000 2016-02-29
2444 2016-03-07 182,065,000 -1,200,000 19.6364 927,180,000 2016-02-29
2445 2016-03-04 183,265,000 700,000 19.7658 927,180,000 2016-02-29
2446 2016-03-03 182,565,000 100,000 19.6904 927,180,000 2016-02-29
2447 2016-03-02 182,465,000 0 19.6796 927,180,000 2016-02-29
2448 2016-03-01 182,465,000 1,300,000 19.6796 927,180,000 2016-02-29
2449 2016-02-29 181,165,000 900,000 19.5394 927,180,000 2016-02-29
2450 2016-02-26 180,265,000 0 19.4423 927,180,000 2016-01-31
2451 2016-02-25 180,265,000 700,000 19.4423 927,180,000 2016-01-31
2452 2016-02-24 179,565,000 0 19.3668 927,180,000 2016-01-31
2453 2016-02-23 179,565,000 200,000 19.3668 927,180,000 2016-01-31
2454 2016-02-22 179,365,000 100,000 19.3452 927,180,000 2016-01-31
2455 2016-02-19 179,265,000 0 19.3344 927,180,000 2016-01-31
2456 2016-02-18 179,265,000 0 19.3344 927,180,000 2016-01-31
2457 2016-02-17 179,265,000 0 19.3344 927,180,000 2016-01-31
2458 2016-02-16 179,265,000 100,000 19.3344 927,180,000 2016-01-31
2459 2016-02-15 179,165,000 0 19.3236 927,180,000 2016-01-31
2460 2016-02-12 179,165,000 300,000 19.3236 927,180,000 2016-01-31
2461 2016-02-11 178,865,000 0 19.2913 927,180,000 2016-01-31
2462 2016-02-05 178,865,000 -200,000 19.2913 927,180,000 2016-01-31
2463 2016-02-04 179,065,000 900,000 19.3129 927,180,000 2016-01-31
2464 2016-02-03 178,165,000 0 19.2158 927,180,000 2016-01-31
2465 2016-02-02 178,165,000 0 19.2158 927,180,000 2016-01-31
2466 2016-02-01 178,165,000 0 19.2158 927,180,000 2016-01-31
2467 2016-01-29 178,165,000 -300,000 19.2158 927,180,000 2016-01-15
2468 2016-01-28 178,465,000 -700,000 19.2482 927,180,000 2016-01-15
2469 2016-01-27 179,165,000 1,200,000 19.3236 927,180,000 2016-01-15
2470 2016-01-26 177,965,000 100,000 19.1942 927,180,000 2016-01-15
2471 2016-01-25 177,865,000 -1,200,000 19.1834 927,180,000 2016-01-15
2472 2016-01-22 179,065,000 -200,000 19.3129 927,180,000 2016-01-15
2473 2016-01-21 179,265,000 1,000,000 19.3344 927,180,000 2016-01-15
2474 2016-01-20 178,265,000 100,000 19.2266 927,180,000 2016-01-15
2475 2016-01-19 178,165,000 1,700,000 19.2158 927,180,000 2016-01-15
2476 2016-01-18 176,465,000 700,000 19.0324 927,180,000 2016-01-15
2477 2016-01-15 175,765,000 7,920,000 18.9569 927,180,000 2016-01-15
2478 2016-01-14 167,845,000 100,000 27.1541 618,120,000 2015-12-31
2479 2016-01-13 167,745,000 -100,000 27.1379 618,120,000 2015-12-31
2480 2016-01-12 167,845,000 -200,000 27.1541 618,120,000 2015-12-31
2481 2016-01-11 168,045,000 -2,600,000 27.1865 618,120,000 2015-12-31
2482 2016-01-08 170,645,000 -100,000 27.6071 618,120,000 2015-12-31
2483 2016-01-07 170,745,000 -1,100,000 27.6233 618,120,000 2015-12-31
2484 2016-01-06 171,845,000 400,000 27.8012 618,120,000 2015-12-31
2485 2016-01-05 171,445,000 800,000 27.7365 618,120,000 2015-12-31
2486 2016-01-04 170,645,000 -600,000 27.6071 618,120,000 2015-12-31
2487 2015-12-31 171,245,000 0 27.7042 618,120,000 2015-12-31
2488 2015-12-30 171,245,000 -100,000 27.7042 618,120,000 2015-11-30
2489 2015-12-29 171,345,000 -1,300,000 27.7203 618,120,000 2015-11-30
2490 2015-12-28 172,645,000 -400,000 27.9307 618,120,000 2015-11-30
2491 2015-12-24 173,045,000 0 27.9954 618,120,000 2015-11-30
2492 2015-12-23 173,045,000 200,000 27.9954 618,120,000 2015-11-30
2493 2015-12-22 172,845,000 -400,000 27.9630 618,120,000 2015-11-30
2494 2015-12-21 173,245,000 0 28.0277 618,120,000 2015-11-30
2495 2015-12-18 173,245,000 -1,000,000 28.0277 618,120,000 2015-11-30
2496 2015-12-17 174,245,000 -300,000 28.1895 618,120,000 2015-11-30
2497 2015-12-16 174,545,000 -200,000 28.2380 618,120,000 2015-11-30
2498 2015-12-15 174,745,000 -40,000 28.2704 618,120,000 2015-11-30
2499 2015-12-14 174,785,000 600,000 28.2769 618,120,000 2015-11-30
2500 2015-12-11 174,185,000 -50,000 28.1798 618,120,000 2015-11-30
2501 2015-12-10 174,235,000 -1,300,000 28.1879 618,120,000 2015-11-30
2502 2015-12-09 175,535,000 -400,000 28.3982 618,120,000 2015-11-30
2503 2015-12-08 175,935,000 -100,000 28.4629 618,120,000 2015-11-30
2504 2015-12-07 176,035,000 1,500,000 28.4791 618,120,000 2015-11-30
2505 2015-12-04 174,535,000 -200,000 28.2364 618,120,000 2015-11-30
2506 2015-12-03 174,735,000 600,000 28.2688 618,120,000 2015-11-30
2507 2015-12-02 174,135,000 -600,000 28.1717 618,120,000 2015-11-30
2508 2015-12-01 174,735,000 400,000 28.2688 618,120,000 2015-11-30
2509 2015-11-30 174,335,000 -700,000 28.2041 618,120,000 2015-11-30
2510 2015-11-27 175,035,000 3,700,000 28.3173 618,120,000 2015-10-31
2511 2015-11-26 171,335,000 -2,700,000 27.7187 618,120,000 2015-10-31
2512 2015-11-25 174,035,000 -270,000 28.1555 618,120,000 2015-10-31
2513 2015-11-24 174,305,000 -600,000 28.1992 618,120,000 2015-10-31
2514 2015-11-23 174,905,000 300,000 28.2963 618,120,000 2015-10-31
2515 2015-11-20 174,605,000 0 28.2478 618,120,000 2015-10-31
2516 2015-11-19 174,605,000 -200,000 28.2478 618,120,000 2015-10-31
2517 2015-11-18 174,805,000 300,000 28.2801 618,120,000 2015-10-31
2518 2015-11-17 174,505,000 -400,000 28.2316 618,120,000 2015-10-31
2519 2015-11-16 174,905,000 -400,000 28.2963 618,120,000 2015-10-31
2520 2015-11-13 175,305,000 -200,000 28.3610 618,120,000 2015-10-31
2521 2015-11-12 175,505,000 -100,000 28.3934 618,120,000 2015-10-31
2522 2015-11-11 175,605,000 700,000 28.4095 618,120,000 2015-10-31
2523 2015-11-10 174,905,000 -300,000 28.2963 618,120,000 2015-10-31
2524 2015-11-09 175,205,000 -500,000 28.3448 618,120,000 2015-10-31
2525 2015-11-06 175,705,000 3,900,000 28.4257 618,120,000 2015-10-31
2526 2015-11-05 171,805,000 100,000 27.7948 618,120,000 2015-10-31
2527 2015-11-04 171,705,000 -100,000 27.7786 618,120,000 2015-10-31
2528 2015-11-03 171,805,000 -200,000 27.7948 618,120,000 2015-10-31
2529 2015-11-02 172,005,000 300,000 27.8271 618,120,000 2015-10-31
2530 2015-10-30 171,705,000 -100,000 27.7786 618,120,000 2015-09-30
2531 2015-10-29 171,805,000 -100,000 27.7948 618,120,000 2015-09-30
2532 2015-10-28 171,905,000 200,000 27.8109 618,120,000 2015-09-30
2533 2015-10-27 171,705,000 -900,000 27.7786 618,120,000 2015-09-30
2534 2015-10-26 172,605,000 400,000 27.9242 618,120,000 2015-09-30
2535 2015-10-23 172,205,000 -700,000 27.8595 618,120,000 2015-09-30
2536 2015-10-22 172,905,000 -900,000 27.9727 618,120,000 2015-09-30
2537 2015-10-20 173,805,000 600,000 28.1183 618,120,000 2015-09-30
2538 2015-10-19 173,205,000 880,000 28.0213 618,120,000 2015-09-30
2539 2015-10-16 172,325,000 -1,320,000 27.8789 618,120,000 2015-09-30
2540 2015-10-15 173,645,000 1,600,000 28.0924 618,120,000 2015-09-30
2541 2015-10-14 172,045,000 -460,000 27.8336 618,120,000 2015-09-30
2542 2015-10-13 172,505,000 800,000 27.9080 618,120,000 2015-09-30
2543 2015-10-12 171,705,000 -1,700,000 27.7786 618,120,000 2015-09-30
2544 2015-10-09 173,405,000 1,700,000 28.0536 618,120,000 2015-09-30
2545 2015-10-08 171,705,000 -1,900,000 27.7786 618,120,000 2015-09-30
2546 2015-10-07 173,605,000 0 28.0860 618,120,000 2015-09-30
2547 2015-10-06 173,605,000 1,100,000 28.0860 618,120,000 2015-09-30
2548 2015-10-05 172,505,000 500,000 27.9080 618,120,000 2015-09-30
2549 2015-10-02 172,005,000 -1,700,000 27.8271 618,120,000 2015-09-30
2550 2015-09-30 173,705,000 0 28.1021 618,120,000 2015-09-30
2551 2015-09-29 173,705,000 200,000 28.1021 618,120,000 2015-08-31
2552 2015-09-25 173,505,000 -400,000 28.0698 618,120,000 2015-08-31
2553 2015-09-24 173,905,000 -1,600,000 28.1345 618,120,000 2015-08-31
2554 2015-09-23 175,505,000 400,000 28.3934 618,120,000 2015-08-31
2555 2015-09-22 175,105,000 -900,000 28.3286 618,120,000 2015-08-31
2556 2015-09-21 176,005,000 -1,300,000 28.4742 618,120,000 2015-08-31
2557 2015-09-18 177,305,000 -1,800,000 28.6846 618,120,000 2015-08-31
2558 2015-09-17 179,105,000 -800,000 28.9758 618,120,000 2015-08-31
2559 2015-09-16 179,905,000 -1,000,000 29.1052 618,120,000 2015-08-31
2560 2015-09-15 180,905,000 4,400,000 29.2670 618,120,000 2015-08-31
2561 2015-09-14 176,505,000 3,800,000 28.5551 618,120,000 2015-08-31
2562 2015-09-11 172,705,000 4,600,000 27.9404 618,120,000 2015-08-31
2563 2015-09-10 168,105,000 -1,100,000 27.1962 618,120,000 2015-08-31
2564 2015-09-09 169,205,000 100,000 27.3741 618,120,000 2015-08-31
2565 2015-09-08 169,105,000 800,000 27.3580 618,120,000 2015-08-31
2566 2015-09-07 168,305,000 300,000 27.2285 618,120,000 2015-08-31
2567 2015-09-04 168,005,000 1,200,000 27.1800 618,120,000 2015-08-31
2568 2015-09-02 166,805,000 -1,000,000 26.9859 618,120,000 2015-08-31
2569 2015-09-01 167,805,000 400,000 27.1476 618,120,000 2015-08-31
2570 2015-08-31 167,405,000 -900,000 27.0829 618,120,000 2015-08-31
2571 2015-08-28 168,305,000 -400,000 27.2285 618,120,000 2015-07-31
2572 2015-08-27 168,705,000 -300,000 27.2932 618,120,000 2015-07-31
2573 2015-08-26 169,005,000 1,100,000 27.3418 618,120,000 2015-07-31
2574 2015-08-25 167,905,000 -200,000 27.1638 618,120,000 2015-07-31
2575 2015-08-24 168,105,000 0 27.1962 618,120,000 2015-07-31
2576 2015-08-21 168,105,000 3,300,000 27.1962 618,120,000 2015-07-31
2577 2015-08-20 164,805,000 -90,000 26.6623 618,120,000 2015-07-31
2578 2015-08-19 164,895,000 1,900,000 26.6769 618,120,000 2015-07-31
2579 2015-08-18 162,995,000 2,400,000 26.3695 618,120,000 2015-07-31
2580 2015-08-17 160,595,000 1,700,000 25.9812 618,120,000 2015-07-31
2581 2015-08-14 158,895,000 4,100,000 25.7062 618,120,000 2015-07-31
2582 2015-08-13 154,795,000 500,000 25.0429 618,120,000 2015-07-31
2583 2015-08-12 154,295,000 1,500,000 24.9620 618,120,000 2015-07-31
2584 2015-08-11 152,795,000 800,000 24.7193 618,120,000 2015-07-31
2585 2015-08-10 151,995,000 1,700,000 24.5899 618,120,000 2015-07-31
2586 2015-08-07 150,295,000 3,200,000 24.3149 618,120,000 2015-07-31
2587 2015-08-06 147,095,000 4,000,000 23.7972 618,120,000 2015-07-31
2588 2015-08-05 143,095,000 480,000 23.1500 618,120,000 2015-07-31
2589 2015-08-04 142,615,000 700,000 23.0724 618,120,000 2015-07-31
2590 2015-08-03 141,915,000 -2,200,000 22.9591 618,120,000 2015-07-31
2591 2015-07-31 144,115,000 800,000 23.3151 618,120,000 2015-07-31
2592 2015-07-30 143,315,000 5,600,000 23.1856 618,120,000 2015-07-24
2593 2015-07-29 137,715,000 3,400,000 22.2797 618,120,000 2015-07-24
2594 2015-07-28 134,315,000 2,100,000 21.7296 618,120,000 2015-07-24
2595 2015-07-27 132,215,000 -800,000 21.3899 618,120,000 2015-07-24
2596 2015-07-24 133,015,000 -500,000 21.5193 618,120,000 2015-07-24
2597 2015-07-23 133,515,000 2,000,000 25.9202 515,100,000 2015-06-30
2598 2015-07-22 131,515,000 900,000 25.5319 515,100,000 2015-06-30
2599 2015-07-21 130,615,000 -1,070,000 25.3572 515,100,000 2015-06-30
2600 2015-07-20 131,685,000 1,100,000 25.5649 515,100,000 2015-06-30
2601 2015-07-17 130,585,000 100,000 25.3514 515,100,000 2015-06-30
2602 2015-07-16 130,485,000 -540,000 25.3320 515,100,000 2015-06-30
2603 2015-07-15 131,025,000 8,540,000 25.4368 515,100,000 2015-06-30
2604 2015-07-14 122,485,000 8,100,000 23.7789 515,100,000 2015-06-30
2605 2015-07-13 114,385,000 5,340,000 22.2064 515,100,000 2015-06-30
2606 2015-07-10 109,045,000 0 21.1697 515,100,000 2015-06-30
2607 2015-07-09 109,045,000 -600,000 21.1697 515,100,000 2015-06-30
2608 2015-07-08 109,645,000 1,600,000 21.2862 515,100,000 2015-06-30
2609 2015-07-07 108,045,000 2,300,000 20.9755 515,100,000 2015-06-30
2610 2015-07-06 105,745,000 800,000 20.5290 515,100,000 2015-06-30
2611 2015-07-03 104,945,000 2,200,000 20.3737 515,100,000 2015-06-30
2612 2015-07-02 102,745,000 2,400,000 19.9466 515,100,000 2015-06-30
2613 2015-06-30 100,345,000 -900,000 19.4807 515,100,000 2015-06-30
2614 2015-06-29 101,245,000 0 19.6554 515,100,000 2015-05-31
2615 2015-06-26 101,245,000 0 19.6554 515,100,000 2015-05-31
2616 2015-06-25 101,245,000 1,100,000 19.6554 515,100,000 2015-05-31
2617 2015-06-24 100,145,000 -300,000 19.4419 515,100,000 2015-05-31
2618 2015-06-23 100,445,000 2,800,000 19.5001 515,100,000 2015-05-31
2619 2015-06-22 97,645,000 700,000 18.9565 515,100,000 2015-05-31
2620 2015-06-19 96,945,000 15,400,000 18.8206 515,100,000 2015-05-31
2621 2015-06-18 81,545,000 400,000 15.8309 515,100,000 2015-05-31
2622 2015-06-17 81,145,000 1,100,000 15.7533 515,100,000 2015-05-31
2623 2015-06-16 80,045,000 700,000 15.5397 515,100,000 2015-05-31
2624 2015-06-15 79,345,000 995,000 15.4038 515,100,000 2015-05-31
2625 2015-06-12 78,350,000 -100,000 15.2106 515,100,000 2015-05-31
2626 2015-06-11 78,450,000 10,000 15.2301 515,100,000 2015-05-31
2627 2015-06-10 78,440,000 -1,000,000 15.2281 515,100,000 2015-05-31
2628 2015-06-09 79,440,000 1,340,000 15.4222 515,100,000 2015-05-31
2629 2015-06-08 78,100,000 2,100,000 15.1621 515,100,000 2015-05-31
2630 2015-06-05 76,000,000 -1,740,000 14.7544 515,100,000 2015-05-31
2631 2015-06-04 77,740,000 1,367,000 15.0922 515,100,000 2015-05-31
2632 2015-06-03 76,373,000 266,000 14.8268 515,100,000 2015-05-31
2633 2015-06-02 76,107,000 1,167,000 14.7752 515,100,000 2015-05-31
2634 2015-06-01 74,940,000 100,000 14.5486 515,100,000 2015-05-31
2635 2015-05-29 74,840,000 -1,000,000 14.5292 515,100,000 2015-04-30
2636 2015-05-28 75,840,000 -800,000 14.7234 515,100,000 2015-04-30
2637 2015-05-27 76,640,000 -100,000 14.8787 515,100,000 2015-04-30
2638 2015-05-26 76,740,000 1,100,000 14.8981 515,100,000 2015-04-30
2639 2015-05-22 75,640,000 3,100,000 14.6845 515,100,000 2015-04-30
2640 2015-05-21 72,540,000 110,000 14.0827 515,100,000 2015-04-30
2641 2015-05-20 72,430,000 1,735,000 14.0613 515,100,000 2015-04-30
2642 2015-05-19 70,695,000 1,495,000 13.7245 515,100,000 2015-04-30
2643 2015-05-18 69,200,000 -750,000 13.4343 515,100,000 2015-04-30
2644 2015-05-15 69,950,000 -1,600,000 13.5799 515,100,000 2015-04-30
2645 2015-05-14 71,550,000 1,300,000 13.8905 515,100,000 2015-04-30
2646 2015-05-13 70,250,000 500,000 13.6381 515,100,000 2015-04-30
2647 2015-05-12 69,750,000 1,800,000 13.5411 515,100,000 2015-04-30
2648 2015-05-11 67,950,000 800,000 13.1916 515,100,000 2015-04-30
2649 2015-05-08 67,150,000 -2,100,000 13.0363 515,100,000 2015-04-30
2650 2015-05-07 69,250,000 -1,900,000 13.4440 515,100,000 2015-04-30
2651 2015-05-06 71,150,000 200,000 13.8129 515,100,000 2015-04-30
2652 2015-05-05 70,950,000 -1,850,000 13.7740 515,100,000 2015-04-30
2653 2015-05-04 72,800,000 15,400,000 14.1332 515,100,000 2015-04-30
2654 2015-04-30 57,400,000 400,000 11.1435 515,100,000 2015-04-30
2655 2015-04-29 57,000,000 8,100,000 11.0658 515,100,000 2015-03-31
2656 2015-04-28 48,900,000 -2,600,000 9.4933 515,100,000 2015-03-31
2657 2015-04-27 51,500,000 -1,200,000 9.9981 515,100,000 2015-03-31
2658 2015-04-24 52,700,000 200,000 10.2310 515,100,000 2015-03-31
2659 2015-04-23 52,500,000 600,000 10.1922 515,100,000 2015-03-31
2660 2015-04-22 51,900,000 100,000 10.0757 515,100,000 2015-03-31
2661 2015-04-21 51,800,000 -1,600,000 10.0563 515,100,000 2015-03-31
2662 2015-04-20 53,400,000 -300,000 10.3669 515,100,000 2015-03-31
2663 2015-04-17 53,700,000 2,100,000 10.4252 515,100,000 2015-03-31
2664 2015-04-16 51,600,000 -500,000 10.0175 515,100,000 2015-03-31
2665 2015-04-15 52,100,000 2,350,000 10.1145 515,100,000 2015-03-31
2666 2015-04-14 49,750,000 -700,000 9.6583 515,100,000 2015-03-31
2667 2015-04-13 50,450,000 0 9.7942 515,100,000 2015-03-31
2668 2015-04-10 50,450,000 -100,000 9.7942 515,100,000 2015-03-31
2669 2015-04-09 50,550,000 -100,000 9.8136 515,100,000 2015-03-31
2670 2015-04-08 50,650,000 -200,000 9.8330 515,100,000 2015-03-31
2671 2015-04-02 50,850,000 0 9.8719 515,100,000 2015-03-31
2672 2015-04-01 50,850,000 -300,000 9.8719 515,100,000 2015-03-31
2673 2015-03-31 51,150,000 100,000 9.9301 515,100,000 2015-03-31
2674 2015-03-30 51,050,000 100,000 9.9107 515,100,000 2015-02-28
2675 2015-03-27 50,950,000 100,000 9.8913 515,100,000 2015-02-28
2676 2015-03-26 50,850,000 0 9.8719 515,100,000 2015-02-28
2677 2015-03-25 50,850,000 0 9.8719 515,100,000 2015-02-28
2678 2015-03-24 50,850,000 100,000 9.8719 515,100,000 2015-02-28
2679 2015-03-23 50,750,000 200,000 9.8525 515,100,000 2015-02-28
2680 2015-03-20 50,550,000 1,100,000 9.8136 515,100,000 2015-02-28
2681 2015-03-19 49,450,000 -400,000 9.6001 515,100,000 2015-02-28
2682 2015-03-18 49,850,000 -800,000 9.6777 515,100,000 2015-02-28
2683 2015-03-17 50,650,000 200,000 9.8330 515,100,000 2015-02-28
2684 2015-03-16 50,450,000 -200,000 9.7942 515,100,000 2015-02-28
2685 2015-03-13 50,650,000 0 9.8330 515,100,000 2015-02-28
2686 2015-03-12 50,650,000 -700,000 9.8330 515,100,000 2015-02-28
2687 2015-03-11 51,350,000 -1,100,000 9.9689 515,100,000 2015-02-28
2688 2015-03-10 52,450,000 -200,000 10.1825 515,100,000 2015-02-28
2689 2015-03-09 52,650,000 -1,400,000 10.2213 515,100,000 2015-02-28
2690 2015-03-06 54,050,000 -2,200,000 10.4931 515,100,000 2015-02-28
2691 2015-03-05 56,250,000 300,000 10.9202 515,100,000 2015-02-28
2692 2015-03-04 55,950,000 100,000 10.8620 515,100,000 2015-02-28
2693 2015-03-03 55,850,000 100,000 10.8426 515,100,000 2015-02-28
2694 2015-03-02 55,750,000 400,000 10.8231 515,100,000 2015-02-28
2695 2015-02-27 55,350,000 200,000 10.7455 515,100,000 2015-01-31
2696 2015-02-26 55,150,000 0 10.7067 515,100,000 2015-01-31
2697 2015-02-25 55,150,000 0 10.7067 515,100,000 2015-01-31
2698 2015-02-24 55,150,000 0 10.7067 515,100,000 2015-01-31
2699 2015-02-23 55,150,000 100,000 10.7067 515,100,000 2015-01-31
2700 2015-02-18 55,050,000 0 10.6872 515,100,000 2015-01-31
2701 2015-02-17 55,050,000 100,000 10.6872 515,100,000 2015-01-31
2702 2015-02-16 54,950,000 100,000 10.6678 515,100,000 2015-01-31
2703 2015-02-13 54,850,000 0 10.6484 515,100,000 2015-01-31
2704 2015-02-12 54,850,000 0 10.6484 515,100,000 2015-01-31
2705 2015-02-11 54,850,000 0 10.6484 515,100,000 2015-01-31
2706 2015-02-10 54,850,000 -700,000 10.6484 515,100,000 2015-01-31
2707 2015-02-09 55,550,000 800,000 10.7843 515,100,000 2015-01-31
2708 2015-02-06 54,750,000 -100,000 10.6290 515,100,000 2015-01-31
2709 2015-02-05 54,850,000 0 10.6484 515,100,000 2015-01-31
2710 2015-02-04 54,850,000 -500,000 10.6484 515,100,000 2015-01-31
2711 2015-02-03 55,350,000 900,000 10.7455 515,100,000 2015-01-31
2712 2015-02-02 54,450,000 800,000 10.5708 515,100,000 2015-01-31
2713 2015-01-30 53,650,000 1,400,000 10.4155 515,100,000 2014-12-31
2714 2015-01-29 52,250,000 -300,000 10.1437 515,100,000 2014-12-31
2715 2015-01-28 52,550,000 0 10.2019 515,100,000 2014-12-31
2716 2015-01-27 52,550,000 0 10.2019 515,100,000 2014-12-31
2717 2015-01-26 52,550,000 -100,000 10.2019 515,100,000 2014-12-31
2718 2015-01-23 52,650,000 0 10.2213 515,100,000 2014-12-31
2719 2015-01-22 52,650,000 0 10.2213 515,100,000 2014-12-31
2720 2015-01-21 52,650,000 -100,000 10.2213 515,100,000 2014-12-31
2721 2015-01-20 52,750,000 -200,000 10.2407 515,100,000 2014-12-31
2722 2015-01-19 52,950,000 1,200,000 10.2796 515,100,000 2014-12-31
2723 2015-01-16 51,750,000 100,000 10.0466 515,100,000 2014-12-31
2724 2015-01-15 51,650,000 0 10.0272 515,100,000 2014-12-31
2725 2015-01-14 51,650,000 200,000 10.0272 515,100,000 2014-12-31
2726 2015-01-13 51,450,000 -300,000 9.9884 515,100,000 2014-12-31
2727 2015-01-12 51,750,000 100,000 10.0466 515,100,000 2014-12-31
2728 2015-01-09 51,650,000 0 10.0272 515,100,000 2014-12-31
2729 2015-01-08 51,650,000 0 10.0272 515,100,000 2014-12-31
2730 2015-01-07 51,650,000 850,000 10.0272 515,100,000 2014-12-31
2731 2015-01-06 50,800,000 0 9.8622 515,100,000 2014-12-31
2732 2015-01-05 50,800,000 0 9.8622 515,100,000 2014-12-31
2733 2015-01-02 50,800,000 0 9.8622 515,100,000 2014-12-31
2734 2014-12-31 50,800,000 0 9.8622 515,100,000 2014-12-31
2735 2014-12-30 50,800,000 0 9.8622 515,100,000 2014-11-30
2736 2014-12-29 50,800,000 0 9.8622 515,100,000 2014-11-30
2737 2014-12-24 50,800,000 0 9.8622 515,100,000 2014-11-30
2738 2014-12-23 50,800,000 400,000 9.8622 515,100,000 2014-11-30
2739 2014-12-22 50,400,000 0 9.7845 515,100,000 2014-11-30
2740 2014-12-19 50,400,000 0 9.7845 515,100,000 2014-11-30
2741 2014-12-18 50,400,000 -900,000 9.7845 515,100,000 2014-11-30
2742 2014-12-17 51,300,000 -500,000 9.9592 515,100,000 2014-11-30
2743 2014-12-16 51,800,000 500,000 10.0563 515,100,000 2014-11-30
2744 2014-12-15 51,300,000 300,000 9.9592 515,100,000 2014-11-30
2745 2014-12-12 51,000,000 300,000 9.9010 515,100,000 2014-11-30
2746 2014-12-11 50,700,000 100,000 9.8427 515,100,000 2014-11-30
2747 2014-12-10 50,600,000 600,000 9.8233 515,100,000 2014-11-30
2748 2014-12-09 50,000,000 -400,000 9.7069 515,100,000 2014-11-30
2749 2014-12-08 50,400,000 200,000 9.7845 515,100,000 2014-11-30
2750 2014-12-05 50,200,000 -50,000 9.7457 515,100,000 2014-11-30
2751 2014-12-04 50,250,000 -300,000 9.7554 515,100,000 2014-11-30
2752 2014-12-03 50,550,000 -200,000 9.8136 515,100,000 2014-11-30
2753 2014-12-02 50,750,000 0 9.8525 515,100,000 2014-11-30
2754 2014-12-01 50,750,000 -900,000 9.8525 515,100,000 2014-11-30
2755 2014-11-28 51,650,000 -100,000 10.0272 515,100,000 2014-11-21
2756 2014-11-27 51,750,000 -700,000 10.0466 515,100,000 2014-11-21
2757 2014-11-26 52,450,000 -700,000 10.1825 515,100,000 2014-11-21
2758 2014-11-25 53,150,000 0 10.3184 515,100,000 2014-11-21
2759 2014-11-24 53,150,000 500,000 10.3184 515,100,000 2014-11-21
2760 2014-11-21 52,650,000 -2,000,000 10.2213 515,100,000 2014-11-21
2761 2014-11-20 54,650,000 -200,000 12.0242 454,500,000 2014-10-31
2762 2014-11-19 54,850,000 -300,000 12.0682 454,500,000 2014-10-31
2763 2014-11-18 55,150,000 -1,000,000 12.1342 454,500,000 2014-10-31
2764 2014-11-17 56,150,000 -700,000 12.3542 454,500,000 2014-10-31
2765 2014-11-14 56,850,000 -800,000 12.5083 454,500,000 2014-10-31
2766 2014-11-13 57,650,000 -400,000 12.6843 454,500,000 2014-10-31
2767 2014-11-12 58,050,000 200,000 12.7723 454,500,000 2014-10-31
2768 2014-11-11 57,850,000 -3,400,000 12.7283 454,500,000 2014-10-31
2769 2014-11-10 61,250,000 -800,000 13.4763 454,500,000 2014-10-31
2770 2014-11-07 62,050,000 -3,800,000 13.6524 454,500,000 2014-10-31
2771 2014-11-06 65,850,000 -6,500,000 14.4884 454,500,000 2014-10-31
2772 2014-11-05 72,350,000 -3,300,000 15.9186 454,500,000 2014-10-31
2773 2014-11-04 75,650,000 400,000 16.6447 454,500,000 2014-10-31
2774 2014-11-03 75,250,000 900,000 16.5567 454,500,000 2014-10-31
2775 2014-10-31 74,350,000 3,000,000 16.3586 454,500,000 2014-10-31
2776 2014-10-30 71,350,000 2,300,000 15.6986 454,500,000 2014-09-30
2777 2014-10-29 69,050,000 5,300,000 15.1925 454,500,000 2014-09-30
2778 2014-10-28 63,750,000 900,000 14.0264 454,500,000 2014-09-30
2779 2014-10-27 62,850,000 0 13.8284 454,500,000 2014-09-30
2780 2014-10-24 62,850,000 200,000 13.8284 454,500,000 2014-09-30
2781 2014-10-23 62,650,000 1,900,000 13.7844 454,500,000 2014-09-30
2782 2014-10-22 60,750,000 -400,000 13.3663 454,500,000 2014-09-30
2783 2014-10-21 61,150,000 -400,000 13.4543 454,500,000 2014-09-30
2784 2014-10-20 61,550,000 -300,000 13.5424 454,500,000 2014-09-30
2785 2014-10-17 61,850,000 300,000 13.6084 454,500,000 2014-09-30
2786 2014-10-16 61,550,000 850,000 13.5424 454,500,000 2014-09-30
2787 2014-10-15 60,700,000 1,100,000 13.3553 454,500,000 2014-09-30
2788 2014-10-14 59,600,000 1,600,000 13.1133 454,500,000 2014-09-30
2789 2014-10-13 58,000,000 900,000 12.7613 454,500,000 2014-09-30
2790 2014-10-10 57,100,000 450,000 12.5633 454,500,000 2014-09-30
2791 2014-10-09 56,650,000 -2,800,000 12.4642 454,500,000 2014-09-30
2792 2014-10-08 59,450,000 -3,173,500 13.0803 454,500,000 2014-09-30
2793 2014-10-07 62,623,500 700,000 13.7785 454,500,000 2014-09-30
2794 2014-10-06 61,923,500 1,300,000 13.6245 454,500,000 2014-09-30
2795 2014-10-03 60,623,500 450,000 13.3385 454,500,000 2014-09-30
2796 2014-09-30 60,173,500 300,000 13.2395 454,500,000 2014-09-30
2797 2014-09-29 59,873,500 -26,200,000 13.1735 454,500,000 2014-09-24
2798 2014-09-26 86,073,500 100,000 18.9381 454,500,000 2014-09-24
2799 2014-09-25 85,973,500 200,000 18.9161 454,500,000 2014-09-24
2800 2014-09-24 85,773,500 22,450,000 18.8721 454,500,000 2014-09-24
2801 2014-09-23 63,323,500 1,300,000 20.8988 303,000,000 2014-08-31
2802 2014-09-22 62,023,500 -100,000 20.4698 303,000,000 2014-08-31
2803 2014-09-19 62,123,500 700,000 20.5028 303,000,000 2014-08-31
2804 2014-09-18 61,423,500 400,000 20.2718 303,000,000 2014-08-31
2805 2014-09-17 61,023,500 3,400,000 20.1398 303,000,000 2014-08-31
2806 2014-09-16 57,623,500 -1,376,500 19.0177 303,000,000 2014-08-31
2807 2014-09-15 59,000,000 -300,000 19.4719 303,000,000 2014-08-31
2808 2014-09-12 59,300,000 0 19.5710 303,000,000 2014-08-31
2809 2014-09-11 59,300,000 900,000 19.5710 303,000,000 2014-08-31
2810 2014-09-10 58,400,000 0 19.2739 303,000,000 2014-08-31
2811 2014-09-08 58,400,000 -200,000 19.2739 303,000,000 2014-08-31
2812 2014-09-05 58,600,000 -1,500,000 19.3399 303,000,000 2014-08-31
2813 2014-09-04 60,100,000 0 19.8350 303,000,000 2014-08-31
2814 2014-09-03 60,100,000 -500,000 19.8350 303,000,000 2014-08-31
2815 2014-09-02 60,600,000 100,000 20.0000 303,000,000 2014-08-31
2816 2014-09-01 60,500,000 1,400,000 19.9670 303,000,000 2014-08-31
2817 2014-08-29 59,100,000 0 19.5050 303,000,000 2014-07-31
2818 2014-08-28 59,100,000 -100,000 19.5050 303,000,000 2014-07-31
2819 2014-08-27 59,200,000 300,000 19.5380 303,000,000 2014-07-31
2820 2014-08-26 58,900,000 1,000,000 19.4389 303,000,000 2014-07-31
2821 2014-08-25 57,900,000 -1,100,000 19.1089 303,000,000 2014-07-31
2822 2014-08-22 59,000,000 2,100,000 19.4719 303,000,000 2014-07-31
2823 2014-08-21 56,900,000 -3,300,000 18.7789 303,000,000 2014-07-31
2824 2014-08-20 60,200,000 -900,000 19.8680 303,000,000 2014-07-31
2825 2014-08-19 61,100,000 16,700,000 20.1650 303,000,000 2014-07-31
2826 2014-08-18 44,400,000 -2,000,000 14.6535 303,000,000 2014-07-31
2827 2014-08-15 46,400,000 -900,000 15.3135 303,000,000 2014-07-31
2828 2014-08-14 47,300,000 700,000 15.6106 303,000,000 2014-07-31
2829 2014-08-13 46,600,000 -700,000 15.3795 303,000,000 2014-07-31
2830 2014-08-12 47,300,000 -2,300,000 15.6106 303,000,000 2014-07-31
2831 2014-08-11 49,600,000 -1,700,000 16.3696 303,000,000 2014-07-31
2832 2014-08-08 51,300,000 -1,400,000 16.9307 303,000,000 2014-07-31
2833 2014-08-07 52,700,000 -200,000 17.3927 303,000,000 2014-07-31
2834 2014-08-06 52,900,000 1,200,000 17.4587 303,000,000 2014-07-31
2835 2014-08-05 51,700,000 1,800,000 17.0627 303,000,000 2014-07-31
2836 2014-08-04 49,900,000 -1,600,000 16.4686 303,000,000 2014-07-31
2837 2014-08-01 51,500,000 100,000 16.9967 303,000,000 2014-07-31
2838 2014-07-31 51,400,000 -200,000 16.9637 303,000,000 2014-07-31
2839 2014-07-30 51,600,000 400,000 17.0297 303,000,000 2014-06-30
2840 2014-07-29 51,200,000 -900,000 16.8977 303,000,000 2014-06-30
2841 2014-07-28 52,100,000 -300,000 17.1947 303,000,000 2014-06-30
2842 2014-07-25 52,400,000 600,000 17.2937 303,000,000 2014-06-30
2843 2014-07-24 51,800,000 -800,000 17.0957 303,000,000 2014-06-30
2844 2014-07-23 52,600,000 -700,000 17.3597 303,000,000 2014-06-30
2845 2014-07-22 53,300,000 0 17.5908 303,000,000 2014-06-30
2846 2014-07-21 53,300,000 -200,000 17.5908 303,000,000 2014-06-30
2847 2014-07-18 53,500,000 1,000,000 17.6568 303,000,000 2014-06-30
2848 2014-07-17 52,500,000 200,000 17.3267 303,000,000 2014-06-30
2849 2014-07-16 52,300,000 100,000 17.2607 303,000,000 2014-06-30
2850 2014-07-15 52,200,000 700,000 17.2277 303,000,000 2014-06-30
2851 2014-07-14 51,500,000 -200,000 16.9967 303,000,000 2014-06-30
2852 2014-07-11 51,700,000 500,000 17.0627 303,000,000 2014-06-30
2853 2014-07-10 51,200,000 300,000 16.8977 303,000,000 2014-06-30
2854 2014-07-09 50,900,000 100,000 16.7987 303,000,000 2014-06-30
2855 2014-07-08 50,800,000 300,000 16.7657 303,000,000 2014-06-30
2856 2014-07-07 50,500,000 200,000 16.6667 303,000,000 2014-06-30
2857 2014-07-04 50,300,000 -1,600,000 16.6007 303,000,000 2014-06-30
2858 2014-07-03 51,900,000 -2,200,000 17.1287 303,000,000 2014-06-30
2859 2014-07-02 54,100,000 500,000 17.8548 303,000,000 2014-06-30
2860 2014-06-30 53,600,000 100,000 17.6898 303,000,000 2014-06-30
2861 2014-06-27 53,500,000 800,000 17.6568 303,000,000 2014-05-31
2862 2014-06-26 52,700,000 1,400,000 17.3927 303,000,000 2014-05-31
2863 2014-06-25 51,300,000 5,100,000 16.9307 303,000,000 2014-05-31
2864 2014-06-24 46,200,000 4,000,000 15.2475 303,000,000 2014-05-31
2865 2014-06-23 42,200,000 6,500,000 13.9274 303,000,000 2014-05-31
2866 2014-06-20 35,700,000 600,000 11.7822 303,000,000 2014-05-31
2867 2014-06-19 35,100,000 6,900,000 11.5842 303,000,000 2014-05-31
2868 2014-06-18 28,200,000 100,000 9.3069 303,000,000 2014-05-31
2869 2014-06-17 28,100,000 200,000 9.2739 303,000,000 2014-05-31
2870 2014-06-16 27,900,000 805,000 9.2079 303,000,000 2014-05-31
2871 2014-06-13 27,095,000 0 8.9422 303,000,000 2014-05-31
2872 2014-06-12 27,095,000 3,595,000 8.9422 303,000,000 2014-05-31
2873 2014-06-11 23,500,000 3,700,000 7.7558 303,000,000 2014-05-31
2874 2014-06-10 19,800,000 2,400,000 6.5347 303,000,000 2014-05-31
2875 2014-06-09 17,400,000 4,100,000 5.7426 303,000,000 2014-05-31
2876 2014-06-06 13,300,000 2,400,000 4.3894 303,000,000 2014-05-31
2877 2014-06-05 10,900,000 1,200,000 3.5974 303,000,000 2014-05-31
2878 2014-06-04 9,700,000 1,900,000 3.2013 303,000,000 2014-05-31
2879 2014-06-03 7,800,000 100,000 2.5743 303,000,000 2014-05-31
2880 2014-05-30 7,700,000 0 2.5413 303,000,000 2014-04-30
2881 2014-05-29 7,700,000 0 2.5413 303,000,000 2014-04-30
2882 2014-05-28 7,700,000 400,000 2.5413 303,000,000 2014-04-30
2883 2014-05-27 7,300,000 0 2.4092 303,000,000 2014-04-30
2884 2014-05-26 7,300,000 0 2.4092 303,000,000 2014-04-30
2885 2014-05-23 7,300,000 -13,900,000 2.4092 303,000,000 2014-04-30
2886 2014-05-22 21,200,000 -19,800,000 6.9967 303,000,000 2014-04-30
2887 2014-05-21 41,000,000 -23,100,000 13.5314 303,000,000 2014-04-30
2888 2014-05-20 64,100,000 -19,100,000 21.1551 303,000,000 2014-04-30
2889 2014-05-19 83,200,000 -8,300,000 27.4587 303,000,000 2014-04-30
2890 2014-05-16 91,500,000 0 30.1980 303,000,000 2014-04-30
2891 2014-05-15 91,500,000 0 30.1980 303,000,000 2014-04-30
2892 2014-05-14 91,500,000 0 30.1980 303,000,000 2014-04-30
2893 2014-05-13 91,500,000 -100,000 30.1980 303,000,000 2014-04-30
2894 2014-05-12 91,600,000 0 30.2310 303,000,000 2014-04-30
2895 2014-05-10 91,600,000 0 30.2310 303,000,000 2014-04-30
2896 2014-05-09 91,600,000 0 30.2310 303,000,000 2014-04-30
2897 2014-05-08 91,600,000 0 30.2310 303,000,000 2014-04-30
2898 2014-05-07 91,600,000 0 30.2310 303,000,000 2014-04-30
2899 2014-05-05 91,600,000 200,000 30.2310 303,000,000 2014-04-30
2900 2014-05-02 91,400,000 0 30.1650 303,000,000 2014-04-30
2901 2014-04-30 91,400,000 0 30.1650 303,000,000 2014-04-30
2902 2014-04-29 91,400,000 0 30.1650 303,000,000 2014-03-31
2903 2014-04-28 91,400,000 0 30.1650 303,000,000 2014-03-31
2904 2014-04-25 91,400,000 0 30.1650 303,000,000 2014-03-31
2905 2014-04-24 91,400,000 0 30.1650 303,000,000 2014-03-31
2906 2014-04-23 91,400,000 0 30.1650 303,000,000 2014-03-31
2907 2014-04-22 91,400,000 0 30.1650 303,000,000 2014-03-31
2908 2014-04-17 91,400,000 0 30.1650 303,000,000 2014-03-31
2909 2014-04-16 91,400,000 0 30.1650 303,000,000 2014-03-31
2910 2014-04-15 91,400,000 0 30.1650 303,000,000 2014-03-31
2911 2014-04-14 91,400,000 0 30.1650 303,000,000 2014-03-31
2912 2014-04-11 91,400,000 0 30.1650 303,000,000 2014-03-31
2913 2014-04-10 91,400,000 0 30.1650 303,000,000 2014-03-31
2914 2014-04-09 91,400,000 0 30.1650 303,000,000 2014-03-31
2915 2014-04-08 91,400,000 0 30.1650 303,000,000 2014-03-31
2916 2014-04-07 91,400,000 0 30.1650 303,000,000 2014-03-31
2917 2014-04-04 91,400,000 0 30.1650 303,000,000 2014-03-31
2918 2014-04-03 91,400,000 0 30.1650 303,000,000 2014-03-31
2919 2014-04-02 91,400,000 0 30.1650 303,000,000 2014-03-31
2920 2014-04-01 91,400,000 0 30.1650 303,000,000 2014-03-31
2921 2014-03-31 91,400,000 0 30.1650 303,000,000 2014-03-31
2922 2014-03-28 91,400,000 0 30.1650 303,000,000 2014-02-28
2923 2014-03-27 91,400,000 0 30.1650 303,000,000 2014-02-28
2924 2014-03-26 91,400,000 0 30.1650 303,000,000 2014-02-28
2925 2014-03-25 91,400,000 0 30.1650 303,000,000 2014-02-28
2926 2014-03-24 91,400,000 0 30.1650 303,000,000 2014-02-28
2927 2014-03-21 91,400,000 0 30.1650 303,000,000 2014-02-28
2928 2014-03-20 91,400,000 0 30.1650 303,000,000 2014-02-28
2929 2014-03-19 91,400,000 0 30.1650 303,000,000 2014-02-28
2930 2014-03-18 91,400,000 100,000 30.1650 303,000,000 2014-02-28
2931 2014-03-17 91,300,000 0 30.1320 303,000,000 2014-02-28
2932 2014-03-14 91,300,000 0 30.1320 303,000,000 2014-02-28
2933 2014-03-13 91,300,000 0 30.1320 303,000,000 2014-02-28
2934 2014-03-12 91,300,000 0 30.1320 303,000,000 2014-02-28
2935 2014-03-11 91,300,000 0 30.1320 303,000,000 2014-02-28
2936 2014-03-10 91,300,000 0 30.1320 303,000,000 2014-02-28
2937 2014-03-07 91,300,000 0 30.1320 303,000,000 2014-02-28
2938 2014-03-06 91,300,000 0 30.1320 303,000,000 2014-02-28
2939 2014-03-05 91,300,000 -200,000 30.1320 303,000,000 2014-02-28
2940 2014-03-04 91,500,000 0 30.1980 303,000,000 2014-02-28
2941 2014-03-03 91,500,000 0 30.1980 303,000,000 2014-02-28
2942 2014-02-28 91,500,000 0 30.1980 303,000,000 2014-02-28
2943 2014-02-27 91,500,000 0 30.1980 303,000,000 2014-01-31
2944 2014-02-26 91,500,000 0 30.1980 303,000,000 2014-01-31
2945 2014-02-25 91,500,000 0 30.1980 303,000,000 2014-01-31
2946 2014-02-24 91,500,000 0 30.1980 303,000,000 2014-01-31
2947 2014-02-21 91,500,000 0 30.1980 303,000,000 2014-01-31
2948 2014-02-20 91,500,000 0 30.1980 303,000,000 2014-01-31
2949 2014-02-19 91,500,000 0 30.1980 303,000,000 2014-01-31
2950 2014-02-18 91,500,000 0 30.1980 303,000,000 2014-01-31
2951 2014-02-17 91,500,000 0 30.1980 303,000,000 2014-01-31
2952 2014-02-14 91,500,000 0 30.1980 303,000,000 2014-01-31
2953 2014-02-13 91,500,000 0 30.1980 303,000,000 2014-01-31
2954 2014-02-12 91,500,000 0 30.1980 303,000,000 2014-01-31
2955 2014-02-11 91,500,000 -100,000 30.1980 303,000,000 2014-01-31
2956 2014-02-10 91,600,000 0 30.2310 303,000,000 2014-01-31
2957 2014-02-07 91,600,000 0 30.2310 303,000,000 2014-01-31
2958 2014-02-06 91,600,000 0 30.2310 303,000,000 2014-01-31
2959 2014-02-05 91,600,000 0 30.2310 303,000,000 2014-01-31
2960 2014-02-04 91,600,000 0 30.2310 303,000,000 2014-01-31
2961 2014-01-30 91,600,000 0 30.2310 303,000,000 2013-12-31
2962 2014-01-29 91,600,000 0 30.2310 303,000,000 2013-12-31
2963 2014-01-28 91,600,000 0 30.2310 303,000,000 2013-12-31
2964 2014-01-27 91,600,000 0 30.2310 303,000,000 2013-12-31
2965 2014-01-24 91,600,000 0 30.2310 303,000,000 2013-12-31
2966 2014-01-23 91,600,000 0 30.2310 303,000,000 2013-12-31
2967 2014-01-22 91,600,000 0 30.2310 303,000,000 2013-12-31
2968 2014-01-21 91,600,000 0 30.2310 303,000,000 2013-12-31
2969 2014-01-20 91,600,000 0 30.2310 303,000,000 2013-12-31
2970 2014-01-17 91,600,000 0 30.2310 303,000,000 2013-12-31
2971 2014-01-16 91,600,000 0 30.2310 303,000,000 2013-12-31
2972 2014-01-15 91,600,000 0 30.2310 303,000,000 2013-12-31
2973 2014-01-14 91,600,000 0 30.2310 303,000,000 2013-12-31
2974 2014-01-13 91,600,000 -100,000 30.2310 303,000,000 2013-12-31
2975 2014-01-10 91,700,000 0 30.2640 303,000,000 2013-12-31
2976 2014-01-09 91,700,000 0 30.2640 303,000,000 2013-12-31
2977 2014-01-08 91,700,000 100,000 30.2640 303,000,000 2013-12-31
2978 2014-01-07 91,600,000 0 30.2310 303,000,000 2013-12-31
2979 2014-01-06 91,600,000 0 30.2310 303,000,000 2013-12-31
2980 2014-01-03 91,600,000 300,000 30.2310 303,000,000 2013-12-31
2981 2014-01-02 91,300,000 0 30.1320 303,000,000 2013-12-31
2982 2013-12-31 91,300,000 0 30.1320 303,000,000 2013-12-31
2983 2013-12-30 91,300,000 0 30.1320 303,000,000 2013-11-30
2984 2013-12-27 91,300,000 -100,000 30.1320 303,000,000 2013-11-30
2985 2013-12-24 91,400,000 0 30.1650 303,000,000 2013-11-30
2986 2013-12-23 91,400,000 0 30.1650 303,000,000 2013-11-30
2987 2013-12-20 91,400,000 0 30.1650 303,000,000 2013-11-30
2988 2013-12-19 91,400,000 0 30.1650 303,000,000 2013-11-30
2989 2013-12-18 91,400,000 0 30.1650 303,000,000 2013-11-30
2990 2013-12-17 91,400,000 0 30.1650 303,000,000 2013-11-30
2991 2013-12-16 91,400,000 0 30.1650 303,000,000 2013-11-30
2992 2013-12-13 91,400,000 0 30.1650 303,000,000 2013-11-30
2993 2013-12-12 91,400,000 0 30.1650 303,000,000 2013-11-30
2994 2013-12-11 91,400,000 0 30.1650 303,000,000 2013-11-30
2995 2013-12-10 91,400,000 0 30.1650 303,000,000 2013-11-30
2996 2013-12-09 91,400,000 0 30.1650 303,000,000 2013-11-30
2997 2013-12-06 91,400,000 0 30.1650 303,000,000 2013-11-30
2998 2013-12-05 91,400,000 0 30.1650 303,000,000 2013-11-30
2999 2013-12-04 91,400,000 0 30.1650 303,000,000 2013-11-30
3000 2013-12-03 91,400,000 0 30.1650 303,000,000 2013-11-30
3001 2013-12-02 91,400,000 0 30.1650 303,000,000 2013-11-30
3002 2013-11-29 91,400,000 0 30.1650 303,000,000 2013-10-31
3003 2013-11-28 91,400,000 0 30.1650 303,000,000 2013-10-31
3004 2013-11-27 91,400,000 0 30.1650 303,000,000 2013-10-31
3005 2013-11-26 91,400,000 0 30.1650 303,000,000 2013-10-31
3006 2013-11-25 91,400,000 0 30.1650 303,000,000 2013-10-31
3007 2013-11-22 91,400,000 0 30.1650 303,000,000 2013-10-31
3008 2013-11-21 91,400,000 0 30.1650 303,000,000 2013-10-31
3009 2013-11-20 91,400,000 -100,000 30.1650 303,000,000 2013-10-31
3010 2013-11-19 91,500,000 -100,000 30.1980 303,000,000 2013-10-31
3011 2013-11-18 91,600,000 0 30.2310 303,000,000 2013-10-31
3012 2013-11-15 91,600,000 100,000 30.2310 303,000,000 2013-10-31
3013 2013-11-14 91,500,000 -100,000 30.1980 303,000,000 2013-10-31
3014 2013-11-13 91,600,000 100,000 30.2310 303,000,000 2013-10-31
3015 2013-11-12 91,500,000 0 30.1980 303,000,000 2013-10-31
3016 2013-11-11 91,500,000 0 30.1980 303,000,000 2013-10-31
3017 2013-11-08 91,500,000 0 30.1980 303,000,000 2013-10-31
3018 2013-11-07 91,500,000 0 30.1980 303,000,000 2013-10-31
3019 2013-11-06 91,500,000 0 30.1980 303,000,000 2013-10-31
3020 2013-11-05 91,500,000 0 30.1980 303,000,000 2013-10-31
3021 2013-11-04 91,500,000 0 30.1980 303,000,000 2013-10-31
3022 2013-11-01 91,500,000 0 30.1980 303,000,000 2013-10-31
3023 2013-10-31 91,500,000 0 30.1980 303,000,000 2013-10-31
3024 2013-10-30 91,500,000 -100,000 30.1980 303,000,000 2013-09-30
3025 2013-10-29 91,600,000 0 30.2310 303,000,000 2013-09-30
3026 2013-10-28 91,600,000 0 30.2310 303,000,000 2013-09-30
3027 2013-10-25 91,600,000 -100,000 30.2310 303,000,000 2013-09-30
3028 2013-10-24 91,700,000 0 30.2640 303,000,000 2013-09-30
3029 2013-10-23 91,700,000 0 30.2640 303,000,000 2013-09-30
3030 2013-10-22 91,700,000 0 30.2640 303,000,000 2013-09-30
3031 2013-10-21 91,700,000 -97,000 30.2640 303,000,000 2013-09-30
3032 2013-10-18 91,797,000 -100,000 30.2960 303,000,000 2013-09-30
3033 2013-10-17 91,897,000 0 30.3290 303,000,000 2013-09-30
3034 2013-10-16 91,897,000 -600,000 30.3290 303,000,000 2013-09-30
3035 2013-10-15 92,497,000 0 30.5271 303,000,000 2013-09-30
3036 2013-10-11 92,497,000 0 30.5271 303,000,000 2013-09-30
3037 2013-10-10 92,497,000 0 30.5271 303,000,000 2013-09-30
3038 2013-10-09 92,497,000 0 30.5271 303,000,000 2013-09-30
3039 2013-10-08 92,497,000 -300,000 30.5271 303,000,000 2013-09-30
3040 2013-10-07 92,797,000 0 30.6261 303,000,000 2013-09-30
3041 2013-10-04 92,797,000 0 30.6261 303,000,000 2013-09-30
3042 2013-10-03 92,797,000 0 30.6261 303,000,000 2013-09-30
3043 2013-10-02 92,797,000 0 30.6261 303,000,000 2013-09-30
3044 2013-09-30 92,797,000 100,000 30.6261 303,000,000 2013-09-30
3045 2013-09-27 92,697,000 0 30.5931 303,000,000 2013-08-31
3046 2013-09-26 92,697,000 0 30.5931 303,000,000 2013-08-31
3047 2013-09-25 92,697,000 0 30.5931 303,000,000 2013-08-31
3048 2013-09-24 92,697,000 0 30.5931 303,000,000 2013-08-31
3049 2013-09-23 92,697,000 100,000 30.5931 303,000,000 2013-08-31
3050 2013-09-19 92,597,000 27,400,000 30.5601 303,000,000 2013-08-31
3051 2013-09-18 65,197,000 0 21.5172 303,000,000 2013-08-31
3052 2013-09-17 65,197,000 97,000 21.5172 303,000,000 2013-08-31
3053 2013-09-16 65,100,000 0 21.4851 303,000,000 2013-08-31
3054 2013-09-13 65,100,000 0 21.4851 303,000,000 2013-08-31
3055 2013-09-12 65,100,000 0 21.4851 303,000,000 2013-08-31
3056 2013-09-11 65,100,000 0 21.4851 303,000,000 2013-08-31
3057 2013-09-10 65,100,000 0 21.4851 303,000,000 2013-08-31
3058 2013-09-09 65,100,000 0 21.4851 303,000,000 2013-08-31
3059 2013-09-06 65,100,000 100,000 21.4851 303,000,000 2013-08-31
3060 2013-09-05 65,000,000 0 21.4521 303,000,000 2013-08-31
3061 2013-09-04 65,000,000 0 21.4521 303,000,000 2013-08-31
3062 2013-09-03 65,000,000 0 21.4521 303,000,000 2013-08-31
3063 2013-09-02 65,000,000 0 21.4521 303,000,000 2013-08-31
3064 2013-08-30 65,000,000 0 21.4521 303,000,000 2013-07-31
3065 2013-08-29 65,000,000 100,000 21.4521 303,000,000 2013-07-31
3066 2013-08-28 64,900,000 0 21.4191 303,000,000 2013-07-31
3067 2013-08-27 64,900,000 0 21.4191 303,000,000 2013-07-31
3068 2013-08-26 64,900,000 100,000 21.4191 303,000,000 2013-07-31
3069 2013-08-23 64,800,000 0 21.3861 303,000,000 2013-07-31
3070 2013-08-22 64,800,000 0 21.3861 303,000,000 2013-07-31
3071 2013-08-21 64,800,000 -200,000 21.3861 303,000,000 2013-07-31
3072 2013-08-20 65,000,000 -100,000 21.4521 303,000,000 2013-07-31
3073 2013-08-19 65,100,000 0 21.4851 303,000,000 2013-07-31
3074 2013-08-16 65,100,000 0 21.4851 303,000,000 2013-07-31
3075 2013-08-15 65,100,000 0 21.4851 303,000,000 2013-07-31
3076 2013-08-14 65,100,000 0 21.4851 303,000,000 2013-07-31
3077 2013-08-13 65,100,000 0 21.4851 303,000,000 2013-07-31
3078 2013-08-12 65,100,000 0 21.4851 303,000,000 2013-07-31
3079 2013-08-09 65,100,000 0 21.4851 303,000,000 2013-07-31
3080 2013-08-08 65,100,000 0 21.4851 303,000,000 2013-07-31
3081 2013-08-07 65,100,000 0 21.4851 303,000,000 2013-07-31
3082 2013-08-06 65,100,000 -400,000 21.4851 303,000,000 2013-07-31
3083 2013-08-05 65,500,000 0 21.6172 303,000,000 2013-07-31
3084 2013-08-02 65,500,000 0 21.6172 303,000,000 2013-07-31
3085 2013-08-01 65,500,000 -200,000 21.6172 303,000,000 2013-07-31
3086 2013-07-31 65,700,000 0 21.6832 303,000,000 2013-07-31
3087 2013-07-30 65,700,000 0 21.6832 303,000,000 2013-06-30
3088 2013-07-29 65,700,000 0 21.6832 303,000,000 2013-06-30
3089 2013-07-26 65,700,000 0 21.6832 303,000,000 2013-06-30
3090 2013-07-25 65,700,000 0 21.6832 303,000,000 2013-06-30
3091 2013-07-24 65,700,000 0 21.6832 303,000,000 2013-06-30
3092 2013-07-23 65,700,000 0 21.6832 303,000,000 2013-06-30
3093 2013-07-22 65,700,000 0 21.6832 303,000,000 2013-06-30
3094 2013-07-19 65,700,000 0 21.6832 303,000,000 2013-06-30
3095 2013-07-18 65,700,000 0 21.6832 303,000,000 2013-06-30
3096 2013-07-17 65,700,000 0 21.6832 303,000,000 2013-06-30
3097 2013-07-16 65,700,000 0 21.6832 303,000,000 2013-06-30
3098 2013-07-15 65,700,000 0 21.6832 303,000,000 2013-06-30
3099 2013-07-12 65,700,000 0 21.6832 303,000,000 2013-06-30
3100 2013-07-11 65,700,000 0 21.6832 303,000,000 2013-06-30
3101 2013-07-10 65,700,000 0 21.6832 303,000,000 2013-06-30
3102 2013-07-09 65,700,000 0 21.6832 303,000,000 2013-06-30
3103 2013-07-08 65,700,000 0 21.6832 303,000,000 2013-06-30
3104 2013-07-05 65,700,000 100,000 21.6832 303,000,000 2013-06-30
3105 2013-07-04 65,600,000 -1,100,000 21.6502 303,000,000 2013-06-30
3106 2013-07-03 66,700,000 -100,000 22.0132 303,000,000 2013-06-30
3107 2013-07-02 66,800,000 0 22.0462 303,000,000 2013-06-30
3108 2013-06-28 66,800,000 -100,000 22.0462 303,000,000 2013-05-31
3109 2013-06-27 66,900,000 -100,000 22.0792 303,000,000 2013-05-31
3110 2013-06-26 67,000,000 0 22.1122 303,000,000 2013-05-31
3111 2013-06-25 67,000,000 0 22.1122 303,000,000 2013-05-31
3112 2013-06-24 67,000,000 0 22.1122 303,000,000 2013-05-31
3113 2013-06-21 67,000,000 0 22.1122 303,000,000 2013-05-31
3114 2013-06-20 67,000,000 0 22.1122 303,000,000 2013-05-31
3115 2013-06-19 67,000,000 0 22.1122 303,000,000 2013-05-31
3116 2013-06-18 67,000,000 0 22.1122 303,000,000 2013-05-31
3117 2013-06-17 67,000,000 0 22.1122 303,000,000 2013-05-31
3118 2013-06-14 67,000,000 0 22.1122 303,000,000 2013-05-31
3119 2013-06-13 67,000,000 0 22.1122 303,000,000 2013-05-31
3120 2013-06-11 67,000,000 0 22.1122 303,000,000 2013-05-31
3121 2013-06-10 67,000,000 0 22.1122 303,000,000 2013-05-31
3122 2013-06-07 67,000,000 -100,000 22.1122 303,000,000 2013-05-31
3123 2013-06-06 67,100,000 0 22.1452 303,000,000 2013-05-31
3124 2013-06-05 67,100,000 0 22.1452 303,000,000 2013-05-31
3125 2013-06-04 67,100,000 0 22.1452 303,000,000 2013-05-31
3126 2013-06-03 67,100,000 0 22.1452 303,000,000 2013-05-31
3127 2013-05-31 67,100,000 0 22.1452 303,000,000 2013-05-31
3128 2013-05-30 67,100,000 0 22.1452 303,000,000 2013-04-30
3129 2013-05-29 67,100,000 100,000 22.1452 303,000,000 2013-04-30
3130 2013-05-28 67,000,000 -200,000 22.1122 303,000,000 2013-04-30
3131 2013-05-27 67,200,000 100,000 22.1782 303,000,000 2013-04-30
3132 2013-05-24 67,100,000 0 22.1452 303,000,000 2013-04-30
3133 2013-05-23 67,100,000 0 22.1452 303,000,000 2013-04-30
3134 2013-05-22 67,100,000 0 22.1452 303,000,000 2013-04-30
3135 2013-05-21 67,100,000 0 22.1452 303,000,000 2013-04-30
3136 2013-05-20 67,100,000 0 22.1452 303,000,000 2013-04-30
3137 2013-05-16 67,100,000 0 22.1452 303,000,000 2013-04-30
3138 2013-05-15 67,100,000 0 22.1452 303,000,000 2013-04-30
3139 2013-05-14 67,100,000 0 22.1452 303,000,000 2013-04-30
3140 2013-05-13 67,100,000 0 22.1452 303,000,000 2013-04-30
3141 2013-05-10 67,100,000 -100,000 22.1452 303,000,000 2013-04-30
3142 2013-05-09 67,200,000 0 22.1782 303,000,000 2013-04-30
3143 2013-05-08 67,200,000 0 22.1782 303,000,000 2013-04-30
3144 2013-05-07 67,200,000 0 22.1782 303,000,000 2013-04-30
3145 2013-05-06 67,200,000 0 22.1782 303,000,000 2013-04-30
3146 2013-05-03 67,200,000 0 22.1782 303,000,000 2013-04-30
3147 2013-05-02 67,200,000 0 22.1782 303,000,000 2013-04-30
3148 2013-04-30 67,200,000 200,000 22.1782 303,000,000 2013-04-30
3149 2013-04-29 67,000,000 0 22.1122 303,000,000 2013-03-31
3150 2013-04-26 67,000,000 0 22.1122 303,000,000 2013-03-31
3151 2013-04-25 67,000,000 0 22.1122 303,000,000 2013-03-31
3152 2013-04-24 67,000,000 100,000 22.1122 303,000,000 2013-03-31
3153 2013-04-23 66,900,000 300,000 22.0792 303,000,000 2013-03-31
3154 2013-04-22 66,600,000 0 21.9802 303,000,000 2013-03-31
3155 2013-04-19 66,600,000 0 21.9802 303,000,000 2013-03-31
3156 2013-04-18 66,600,000 0 21.9802 303,000,000 2013-03-31
3157 2013-04-17 66,600,000 0 21.9802 303,000,000 2013-03-31
3158 2013-04-16 66,600,000 0 21.9802 303,000,000 2013-03-31
3159 2013-04-15 66,600,000 0 21.9802 303,000,000 2013-03-31
3160 2013-04-12 66,600,000 0 21.9802 303,000,000 2013-03-31
3161 2013-04-11 66,600,000 0 21.9802 303,000,000 2013-03-31
3162 2013-04-10 66,600,000 100,000 21.9802 303,000,000 2013-03-31
3163 2013-04-09 66,500,000 0 21.9472 303,000,000 2013-03-31
3164 2013-04-08 66,500,000 0 21.9472 303,000,000 2013-03-31
3165 2013-04-05 66,500,000 0 21.9472 303,000,000 2013-03-31
3166 2013-04-03 66,500,000 0 21.9472 303,000,000 2013-03-31
3167 2013-04-02 66,500,000 0 21.9472 303,000,000 2013-03-31
3168 2013-03-28 66,500,000 100,000 21.9472 303,000,000 2013-02-28
3169 2013-03-27 66,400,000 0 21.9142 303,000,000 2013-02-28
3170 2013-03-26 66,400,000 0 21.9142 303,000,000 2013-02-28
3171 2013-03-25 66,400,000 0 21.9142 303,000,000 2013-02-28
3172 2013-03-22 66,400,000 100,000 21.9142 303,000,000 2013-02-28
3173 2013-03-21 66,300,000 0 21.8812 303,000,000 2013-02-28
3174 2013-03-20 66,300,000 0 21.8812 303,000,000 2013-02-28
3175 2013-03-19 66,300,000 400,000 21.8812 303,000,000 2013-02-28
3176 2013-03-18 65,900,000 0 21.7492 303,000,000 2013-02-28
3177 2013-03-15 65,900,000 0 21.7492 303,000,000 2013-02-28
3178 2013-03-14 65,900,000 0 21.7492 303,000,000 2013-02-28
3179 2013-03-13 65,900,000 0 21.7492 303,000,000 2013-02-28
3180 2013-03-12 65,900,000 0 21.7492 303,000,000 2013-02-28
3181 2013-03-11 65,900,000 0 21.7492 303,000,000 2013-02-28
3182 2013-03-08 65,900,000 0 21.7492 303,000,000 2013-02-28
3183 2013-03-07 65,900,000 0 21.7492 303,000,000 2013-02-28
3184 2013-03-06 65,900,000 0 21.7492 303,000,000 2013-02-28
3185 2013-03-05 65,900,000 2,500,000 21.7492 303,000,000 2013-02-28
3186 2013-03-04 63,400,000 100,000 20.9241 303,000,000 2013-02-28
3187 2013-03-01 63,300,000 2,900,000 20.8911 303,000,000 2013-02-28
3188 2013-02-28 60,400,000 100,000 19.9340 303,000,000 2013-02-28
3189 2013-02-27 60,300,000 100,000 19.9010 303,000,000 2013-01-31
3190 2013-02-26 60,200,000 4,200,000 19.8680 303,000,000 2013-01-31
3191 2013-02-25 56,000,000 3,000,000 18.4818 303,000,000 2013-01-31
3192 2013-02-22 53,000,000 28,700,000 17.4917 303,000,000 2013-01-31
3193 2013-02-21 24,300,000 2,700,000 8.0198 303,000,000 2013-01-31
3194 2013-02-20 21,600,000 2,700,000 7.1287 303,000,000 2013-01-31
3195 2013-02-19 18,900,000 0 6.2376 303,000,000 2013-01-31
3196 2013-02-18 18,900,000 0 6.2376 303,000,000 2013-01-31
3197 2013-02-15 18,900,000 0 6.2376 303,000,000 2013-01-31
3198 2013-02-14 18,900,000 100,000 6.2376 303,000,000 2013-01-31
3199 2013-02-08 18,800,000 400,000 6.2046 303,000,000 2013-01-31
3200 2013-02-07 18,400,000 300,000 6.0726 303,000,000 2013-01-31
3201 2013-02-06 18,100,000 2,300,000 5.9736 303,000,000 2013-01-31
3202 2013-02-05 15,800,000 0 5.2145 303,000,000 2013-01-31
3203 2013-02-04 15,800,000 700,000 5.2145 303,000,000 2013-01-31
3204 2013-02-01 15,100,000 -1,200,000 4.9835 303,000,000 2013-01-31
3205 2013-01-31 16,300,000 -200,000 5.3795 303,000,000 2013-01-31
3206 2013-01-30 16,500,000 -500,000 5.4455 303,000,000 2012-12-31
3207 2013-01-29 17,000,000 0 5.6106 303,000,000 2012-12-31
3208 2013-01-28 17,000,000 0 5.6106 303,000,000 2012-12-31
3209 2013-01-25 17,000,000 100,000 5.6106 303,000,000 2012-12-31
3210 2013-01-24 16,900,000 0 5.5776 303,000,000 2012-12-31
3211 2013-01-23 16,900,000 -100,000 5.5776 303,000,000 2012-12-31
3212 2013-01-22 17,000,000 0 5.6106 303,000,000 2012-12-31
3213 2013-01-21 17,000,000 0 5.6106 303,000,000 2012-12-31
3214 2013-01-18 17,000,000 0 5.6106 303,000,000 2012-12-31
3215 2013-01-17 17,000,000 0 5.6106 303,000,000 2012-12-31
3216 2013-01-16 17,000,000 0 5.6106 303,000,000 2012-12-31
3217 2013-01-15 17,000,000 0 5.6106 303,000,000 2012-12-31
3218 2013-01-14 17,000,000 0 5.6106 303,000,000 2012-12-31
3219 2013-01-11 17,000,000 -200,000 5.6106 303,000,000 2012-12-31
3220 2013-01-10 17,200,000 0 5.6766 303,000,000 2012-12-31
3221 2013-01-09 17,200,000 0 5.6766 303,000,000 2012-12-31
3222 2013-01-08 17,200,000 0 5.6766 303,000,000 2012-12-31
3223 2013-01-07 17,200,000 0 5.6766 303,000,000 2012-12-31
3224 2013-01-04 17,200,000 0 5.6766 303,000,000 2012-12-31
3225 2013-01-03 17,200,000 0 5.6766 303,000,000 2012-12-31
3226 2013-01-02 17,200,000 0 5.6766 303,000,000 2012-12-31
3227 2012-12-31 17,200,000 0 5.6766 303,000,000 2012-12-31
3228 2012-12-28 17,200,000 0 5.6766 303,000,000 2012-11-30
3229 2012-12-27 17,200,000 0 5.6766 303,000,000 2012-11-30
3230 2012-12-24 17,200,000 0 5.6766 303,000,000 2012-11-30
3231 2012-12-21 17,200,000 0 5.6766 303,000,000 2012-11-30
3232 2012-12-20 17,200,000 0 5.6766 303,000,000 2012-11-30
3233 2012-12-19 17,200,000 0 5.6766 303,000,000 2012-11-30
3234 2012-12-18 17,200,000 0 5.6766 303,000,000 2012-11-30
3235 2012-12-17 17,200,000 0 5.6766 303,000,000 2012-11-30
3236 2012-12-14 17,200,000 0 5.6766 303,000,000 2012-11-30
3237 2012-12-13 17,200,000 0 5.6766 303,000,000 2012-11-30
3238 2012-12-12 17,200,000 0 5.6766 303,000,000 2012-11-30
3239 2012-12-11 17,200,000 0 5.6766 303,000,000 2012-11-30
3240 2012-12-10 17,200,000 0 5.6766 303,000,000 2012-11-30
3241 2012-12-07 17,200,000 0 5.6766 303,000,000 2012-11-30
3242 2012-12-06 17,200,000 0 5.6766 303,000,000 2012-11-30
3243 2012-12-05 17,200,000 0 5.6766 303,000,000 2012-11-30
3244 2012-12-04 17,200,000 0 5.6766 303,000,000 2012-11-30
3245 2012-12-03 17,200,000 0 5.6766 303,000,000 2012-11-30
3246 2012-11-30 17,200,000 0 5.6766 303,000,000 2012-11-30
3247 2012-11-29 17,200,000 0 5.6766 303,000,000 2012-10-31
3248 2012-11-28 17,200,000 -100,000 5.6766 303,000,000 2012-10-31
3249 2012-11-27 17,300,000 0 5.7096 303,000,000 2012-10-31
3250 2012-11-26 17,300,000 0 5.7096 303,000,000 2012-10-31
3251 2012-11-23 17,300,000 0 5.7096 303,000,000 2012-10-31
3252 2012-11-22 17,300,000 0 5.7096 303,000,000 2012-10-31
3253 2012-11-21 17,300,000 0 5.7096 303,000,000 2012-10-31
3254 2012-11-20 17,300,000 600,000 5.7096 303,000,000 2012-10-31
3255 2012-11-19 16,700,000 0 5.5116 303,000,000 2012-10-31
3256 2012-11-16 16,700,000 0 5.5116 303,000,000 2012-10-31
3257 2012-11-15 16,700,000 0 5.5116 303,000,000 2012-10-31
3258 2012-11-14 16,700,000 500,000 5.5116 303,000,000 2012-10-31
3259 2012-11-13 16,200,000 0 5.3465 303,000,000 2012-10-31
3260 2012-11-12 16,200,000 300,000 5.3465 303,000,000 2012-10-31
3261 2012-11-09 15,900,000 0 5.2475 303,000,000 2012-10-31
3262 2012-11-08 15,900,000 100,000 5.2475 303,000,000 2012-10-31
3263 2012-11-07 15,800,000 0 5.2145 303,000,000 2012-10-31
3264 2012-11-06 15,800,000 0 5.2145 303,000,000 2012-10-31
3265 2012-11-05 15,800,000 0 5.2145 303,000,000 2012-10-31
3266 2012-11-02 15,800,000 0 5.2145 303,000,000 2012-10-31
3267 2012-11-01 15,800,000 100,000 5.2145 303,000,000 2012-10-31
3268 2012-10-31 15,700,000 0 5.1815 303,000,000 2012-10-31
3269 2012-10-30 15,700,000 0 5.1815 303,000,000 2012-09-30
3270 2012-10-29 15,700,000 0 5.1815 303,000,000 2012-09-30
3271 2012-10-26 15,700,000 0 5.1815 303,000,000 2012-09-30
3272 2012-10-25 15,700,000 0 5.1815 303,000,000 2012-09-30
3273 2012-10-24 15,700,000 0 5.1815 303,000,000 2012-09-30
3274 2012-10-22 15,700,000 100,000 5.1815 303,000,000 2012-09-30
3275 2012-10-19 15,600,000 5,700,000 5.1485 303,000,000 2012-09-30
3276 2012-10-18 9,900,000 0 3.2673 303,000,000 2012-09-30
3277 2012-10-17 9,900,000 0 3.2673 303,000,000 2012-09-30
3278 2012-10-16 9,900,000 0 3.2673 303,000,000 2012-09-30
3279 2012-10-15 9,900,000 2,400,000 3.2673 303,000,000 2012-09-30
3280 2012-10-12 7,500,000 0 2.4752 303,000,000 2012-09-30
3281 2012-10-11 7,500,000 0 2.4752 303,000,000 2012-09-30
3282 2012-10-10 7,500,000 0 2.4752 303,000,000 2012-09-30
3283 2012-10-09 7,500,000 0 2.4752 303,000,000 2012-09-30
3284 2012-10-08 7,500,000 0 2.4752 303,000,000 2012-09-30
3285 2012-10-05 7,500,000 0 2.4752 303,000,000 2012-09-30
3286 2012-10-04 7,500,000 0 2.4752 303,000,000 2012-09-30
3287 2012-10-03 7,500,000 -100,000 2.4752 303,000,000 2012-09-30
3288 2012-09-28 7,600,000 0 2.5083 303,000,000 2012-08-31
3289 2012-09-27 7,600,000 0 2.5083 303,000,000 2012-08-31
3290 2012-09-26 7,600,000 0 2.5083 303,000,000 2012-08-31
3291 2012-09-25 7,600,000 0 2.5083 303,000,000 2012-08-31
3292 2012-09-24 7,600,000 0 2.5083 303,000,000 2012-08-31
3293 2012-09-21 7,600,000 -100,000 2.5083 303,000,000 2012-08-31
3294 2012-09-20 7,700,000 0 2.5413 303,000,000 2012-08-31
3295 2012-09-19 7,700,000 0 2.5413 303,000,000 2012-08-31
3296 2012-09-18 7,700,000 0 2.5413 303,000,000 2012-08-31
3297 2012-09-17 7,700,000 0 2.5413 303,000,000 2012-08-31
3298 2012-09-14 7,700,000 0 2.5413 303,000,000 2012-08-31
3299 2012-09-13 7,700,000 0 2.5413 303,000,000 2012-08-31
3300 2012-09-12 7,700,000 0 2.5413 303,000,000 2012-08-31
3301 2012-09-11 7,700,000 0 2.5413 303,000,000 2012-08-31
3302 2012-09-10 7,700,000 0 2.5413 303,000,000 2012-08-31
3303 2012-09-07 7,700,000 0 2.5413 303,000,000 2012-08-31
3304 2012-09-06 7,700,000 0 2.5413 303,000,000 2012-08-31
3305 2012-09-05 7,700,000 0 2.5413 303,000,000 2012-08-31
3306 2012-09-04 7,700,000 0 2.5413 303,000,000 2012-08-31
3307 2012-09-03 7,700,000 0 2.5413 303,000,000 2012-08-31
3308 2012-08-31 7,700,000 0 2.5413 303,000,000 2012-08-31
3309 2012-08-30 7,700,000 0 2.5413 303,000,000 2012-07-31
3310 2012-08-29 7,700,000 0 2.5413 303,000,000 2012-07-31
3311 2012-08-28 7,700,000 0 2.5413 303,000,000 2012-07-31
3312 2012-08-27 7,700,000 0 2.5413 303,000,000 2012-07-31
3313 2012-08-24 7,700,000 0 2.5413 303,000,000 2012-07-31
3314 2012-08-23 7,700,000 0 2.5413 303,000,000 2012-07-31
3315 2012-08-22 7,700,000 0 2.5413 303,000,000 2012-07-31
3316 2012-08-21 7,700,000 0 2.5413 303,000,000 2012-07-31
3317 2012-08-20 7,700,000 0 2.5413 303,000,000 2012-07-31
3318 2012-08-17 7,700,000 0 2.5413 303,000,000 2012-07-31
3319 2012-08-16 7,700,000 0 2.5413 303,000,000 2012-07-31
3320 2012-08-15 7,700,000 0 2.5413 303,000,000 2012-07-31
3321 2012-08-14 7,700,000 0 2.5413 303,000,000 2012-07-31
3322 2012-08-13 7,700,000 0 2.5413 303,000,000 2012-07-31
3323 2012-08-10 7,700,000 100,000 2.5413 303,000,000 2012-07-31
3324 2012-08-09 7,600,000 0 2.5083 303,000,000 2012-07-31
3325 2012-08-08 7,600,000 0 2.5083 303,000,000 2012-07-31
3326 2012-08-07 7,600,000 500,000 2.5083 303,000,000 2012-07-31
3327 2012-08-06 7,100,000 0 2.3432 303,000,000 2012-07-31
3328 2012-08-03 7,100,000 0 2.3432 303,000,000 2012-07-31
3329 2012-08-02 7,100,000 0 2.3432 303,000,000 2012-07-31
3330 2012-08-01 7,100,000 0 2.3432 303,000,000 2012-07-31
3331 2012-07-31 7,100,000 0 2.3432 303,000,000 2012-07-31
3332 2012-07-30 7,100,000 0 2.3432 303,000,000 2012-06-30
3333 2012-07-27 7,100,000 0 2.3432 303,000,000 2012-06-30
3334 2012-07-26 7,100,000 -100,000 2.3432 303,000,000 2012-06-30
3335 2012-07-25 7,200,000 0 2.3762 303,000,000 2012-06-30
3336 2012-07-24 7,200,000 100,000 2.3762 303,000,000 2012-06-30
3337 2012-07-23 7,100,000 0 2.3432 303,000,000 2012-06-30
3338 2012-07-20 7,100,000 0 2.3432 303,000,000 2012-06-30
3339 2012-07-19 7,100,000 0 2.3432 303,000,000 2012-06-30
3340 2012-07-18 7,100,000 0 2.3432 303,000,000 2012-06-30
3341 2012-07-17 7,100,000 -1,100,000 2.3432 303,000,000 2012-06-30
3342 2012-07-16 8,200,000 0 2.7063 303,000,000 2012-06-30
3343 2012-07-13 8,200,000 0 2.7063 303,000,000 2012-06-30
3344 2012-07-12 8,200,000 -12,600,000 2.7063 303,000,000 2012-06-30
3345 2012-07-11 20,800,000 0 6.8647 303,000,000 2012-06-30
3346 2012-07-10 20,800,000 0 6.8647 303,000,000 2012-06-30
3347 2012-07-09 20,800,000 0 6.8647 303,000,000 2012-06-30
3348 2012-07-06 20,800,000 0 6.8647 303,000,000 2012-06-30
3349 2012-07-05 20,800,000 0 6.8647 303,000,000 2012-06-30
3350 2012-07-04 20,800,000 0 6.8647 303,000,000 2012-06-30
3351 2012-07-03 20,800,000 -5,000,000 6.8647 303,000,000 2012-06-30
3352 2012-06-29 25,800,000 -15,900,000 8.5149 303,000,000 2012-05-31
3353 2012-06-28 41,700,000 -10,500,000 13.7624 303,000,000 2012-05-31
3354 2012-06-27 52,200,000 -6,000,000 17.2277 303,000,000 2012-05-31
3355 2012-06-26 58,200,000 0 19.2079 303,000,000 2012-05-31
3356 2012-06-25 58,200,000 0 19.2079 303,000,000 2012-05-31
3357 2012-06-22 58,200,000 0 19.2079 303,000,000 2012-05-31
3358 2012-06-21 58,200,000 0 19.2079 303,000,000 2012-05-31
3359 2012-06-20 58,200,000 100,000 19.2079 303,000,000 2012-05-31
3360 2012-06-19 58,100,000 0 19.1749 303,000,000 2012-05-31
3361 2012-06-18 58,100,000 0 19.1749 303,000,000 2012-05-31
3362 2012-06-15 58,100,000 0 19.1749 303,000,000 2012-05-31
3363 2012-06-14 58,100,000 0 19.1749 303,000,000 2012-05-31
3364 2012-06-13 58,100,000 0 19.1749 303,000,000 2012-05-31
3365 2012-06-12 58,100,000 0 19.1749 303,000,000 2012-05-31
3366 2012-06-11 58,100,000 0 19.1749 303,000,000 2012-05-31
3367 2012-06-08 58,100,000 0 19.1749 303,000,000 2012-05-31
3368 2012-06-07 58,100,000 0 19.1749 303,000,000 2012-05-31
3369 2012-06-06 58,100,000 -900,000 19.1749 303,000,000 2012-05-31
3370 2012-06-05 59,000,000 0 19.4719 303,000,000 2012-05-31
3371 2012-06-04 59,000,000 0 19.4719 303,000,000 2012-05-31
3372 2012-06-01 59,000,000 100,000 19.4719 303,000,000 2012-05-31
3373 2012-05-31 58,900,000 -6,000,000 19.4389 303,000,000 2012-05-31
3374 2012-05-30 64,900,000 -100,000 21.4191 303,000,000 2012-04-30
3375 2012-05-29 65,000,000 0 21.4521 303,000,000 2012-04-30
3376 2012-05-28 65,000,000 0 21.4521 303,000,000 2012-04-30
3377 2012-05-25 65,000,000 -100,000 21.4521 303,000,000 2012-04-30
3378 2012-05-24 65,100,000 0 21.4851 303,000,000 2012-04-30
3379 2012-05-23 65,100,000 -400,000 21.4851 303,000,000 2012-04-30
3380 2012-05-22 65,500,000 0 21.6172 303,000,000 2012-04-30
3381 2012-05-21 65,500,000 200,000 21.6172 303,000,000 2012-04-30
3382 2012-05-18 65,300,000 100,000 21.5512 303,000,000 2012-04-30
3383 2012-05-17 65,200,000 0 21.5182 303,000,000 2012-04-30
3384 2012-05-16 65,200,000 0 21.5182 303,000,000 2012-04-30
3385 2012-05-15 65,200,000 0 21.5182 303,000,000 2012-04-30
3386 2012-05-14 65,200,000 0 21.5182 303,000,000 2012-04-30
3387 2012-05-11 65,200,000 0 21.5182 303,000,000 2012-04-30
3388 2012-05-10 65,200,000 -400,000 21.5182 303,000,000 2012-04-30
3389 2012-05-09 65,600,000 0 21.6502 303,000,000 2012-04-30
3390 2012-05-08 65,600,000 0 21.6502 303,000,000 2012-04-30
3391 2012-05-07 65,600,000 0 21.6502 303,000,000 2012-04-30
3392 2012-05-04 65,600,000 300,000 21.6502 303,000,000 2012-04-30
3393 2012-05-03 65,300,000 100,000 21.5512 303,000,000 2012-04-30
3394 2012-05-02 65,200,000 0 21.5182 303,000,000 2012-04-30
3395 2012-04-30 65,200,000 0 21.5182 303,000,000 2012-04-30
3396 2012-04-27 65,200,000 0 21.5182 303,000,000 2012-03-31
3397 2012-04-26 65,200,000 0 21.5182 303,000,000 2012-03-31
3398 2012-04-25 65,200,000 0 21.5182 303,000,000 2012-03-31
3399 2012-04-24 65,200,000 0 21.5182 303,000,000 2012-03-31
3400 2012-04-23 65,200,000 0 21.5182 303,000,000 2012-03-31
3401 2012-04-20 65,200,000 -30,000 21.5182 303,000,000 2012-03-31
3402 2012-04-19 65,230,000 0 21.5281 303,000,000 2012-03-31
3403 2012-04-18 65,230,000 0 21.5281 303,000,000 2012-03-31
3404 2012-04-17 65,230,000 0 21.5281 303,000,000 2012-03-31
3405 2012-04-16 65,230,000 0 21.5281 303,000,000 2012-03-31
3406 2012-04-13 65,230,000 0 21.5281 303,000,000 2012-03-31
3407 2012-04-12 65,230,000 0 21.5281 303,000,000 2012-03-31
3408 2012-04-11 65,230,000 0 21.5281 303,000,000 2012-03-31
3409 2012-04-10 65,230,000 0 21.5281 303,000,000 2012-03-31
3410 2012-04-05 65,230,000 0 21.5281 303,000,000 2012-03-31
3411 2012-04-03 65,230,000 -270,000 21.5281 303,000,000 2012-03-31
3412 2012-04-02 65,500,000 -300,000 21.6172 303,000,000 2012-03-31
3413 2012-03-30 65,800,000 0 21.7162 303,000,000 2012-02-29
3414 2012-03-29 65,800,000 0 21.7162 303,000,000 2012-02-29
3415 2012-03-28 65,800,000 -2,100,000 21.7162 303,000,000 2012-02-29
3416 2012-03-27 67,900,000 0 22.4092 303,000,000 2012-02-29
3417 2012-03-26 67,900,000 -100,000 22.4092 303,000,000 2012-02-29
3418 2012-03-23 68,000,000 0 22.4422 303,000,000 2012-02-29
3419 2012-03-22 68,000,000 -100,000 22.4422 303,000,000 2012-02-29
3420 2012-03-21 68,100,000 0 22.4752 303,000,000 2012-02-29
3421 2012-03-20 68,100,000 0 22.4752 303,000,000 2012-02-29
3422 2012-03-19 68,100,000 -2,000,000 22.4752 303,000,000 2012-02-29
3423 2012-03-16 70,100,000 -3,000,000 23.1353 303,000,000 2012-02-29
3424 2012-03-15 73,100,000 -300,000 24.1254 303,000,000 2012-02-29
3425 2012-03-14 73,400,000 100,000 24.2244 303,000,000 2012-02-29
3426 2012-03-13 73,300,000 -2,700,000 24.1914 303,000,000 2012-02-29
3427 2012-03-12 76,000,000 0 25.0825 303,000,000 2012-02-29
3428 2012-03-09 76,000,000 0 25.0825 303,000,000 2012-02-29
3429 2012-03-08 76,000,000 0 25.0825 303,000,000 2012-02-29
3430 2012-03-07 76,000,000 0 25.0825 303,000,000 2012-02-29
3431 2012-03-06 76,000,000 0 25.0825 303,000,000 2012-02-29
3432 2012-03-05 76,000,000 0 25.0825 303,000,000 2012-02-29
3433 2012-03-02 76,000,000 0 25.0825 303,000,000 2012-02-29
3434 2012-03-01 76,000,000 0 25.0825 303,000,000 2012-02-29
3435 2012-02-29 76,000,000 0 25.0825 303,000,000 2012-02-29
3436 2012-02-28 76,000,000 0 25.0825 303,000,000 2012-01-31
3437 2012-02-27 76,000,000 0 25.0825 303,000,000 2012-01-31
3438 2012-02-24 76,000,000 0 25.0825 303,000,000 2012-01-31
3439 2012-02-23 76,000,000 0 25.0825 303,000,000 2012-01-31
3440 2012-02-22 76,000,000 0 25.0825 303,000,000 2012-01-31
3441 2012-02-21 76,000,000 0 25.0825 303,000,000 2012-01-31
3442 2012-02-20 76,000,000 0 25.0825 303,000,000 2012-01-31
3443 2012-02-17 76,000,000 0 25.0825 303,000,000 2012-01-31
3444 2012-02-16 76,000,000 0 25.0825 303,000,000 2012-01-31
3445 2012-02-15 76,000,000 0 25.0825 303,000,000 2012-01-31
3446 2012-02-14 76,000,000 0 25.0825 303,000,000 2012-01-31
3447 2012-02-13 76,000,000 0 25.0825 303,000,000 2012-01-31
3448 2012-02-10 76,000,000 0 25.0825 303,000,000 2012-01-31
3449 2012-02-09 76,000,000 700,000 25.0825 303,000,000 2012-01-31
3450 2012-02-08 75,300,000 0 24.8515 303,000,000 2012-01-31
3451 2012-02-07 75,300,000 0 24.8515 303,000,000 2012-01-31
3452 2012-02-06 75,300,000 0 24.8515 303,000,000 2012-01-31
3453 2012-02-03 75,300,000 0 24.8515 303,000,000 2012-01-31
3454 2012-02-02 75,300,000 0 24.8515 303,000,000 2012-01-31
3455 2012-02-01 75,300,000 0 24.8515 303,000,000 2012-01-31
3456 2012-01-31 75,300,000 0 24.8515 303,000,000 2012-01-31
3457 2012-01-30 75,300,000 0 24.8515 303,000,000 2011-12-31
3458 2012-01-27 75,300,000 0 24.8515 303,000,000 2011-12-31
3459 2012-01-26 75,300,000 200,000 24.8515 303,000,000 2011-12-31
3460 2012-01-20 75,100,000 0 24.7855 303,000,000 2011-12-31
3461 2012-01-19 75,100,000 0 24.7855 303,000,000 2011-12-31
3462 2012-01-18 75,100,000 0 24.7855 303,000,000 2011-12-31
3463 2012-01-17 75,100,000 0 24.7855 303,000,000 2011-12-31
3464 2012-01-16 75,100,000 0 24.7855 303,000,000 2011-12-31
3465 2012-01-13 75,100,000 0 24.7855 303,000,000 2011-12-31
3466 2012-01-12 75,100,000 0 24.7855 303,000,000 2011-12-31
3467 2012-01-11 75,100,000 0 24.7855 303,000,000 2011-12-31
3468 2012-01-10 75,100,000 0 24.7855 303,000,000 2011-12-31
3469 2012-01-09 75,100,000 0 24.7855 303,000,000 2011-12-31
3470 2012-01-06 75,100,000 0 24.7855 303,000,000 2011-12-31
3471 2012-01-05 75,100,000 0 24.7855 303,000,000 2011-12-31
3472 2012-01-04 75,100,000 0 24.7855 303,000,000 2011-12-31
3473 2012-01-03 75,100,000 -1,000,000 24.7855 303,000,000 2011-12-31
3474 2011-12-30 76,100,000 -1,000,000 25.1155 303,000,000 2011-11-30
3475 2011-12-29 77,100,000 -2,300,000 25.4455 303,000,000 2011-11-30
3476 2011-12-28 79,400,000 0 26.2046 303,000,000 2011-11-30
3477 2011-12-23 79,400,000 0 26.2046 303,000,000 2011-11-30
3478 2011-12-22 79,400,000 -100,000 26.2046 303,000,000 2011-11-30
3479 2011-12-21 79,500,000 0 26.2376 303,000,000 2011-11-30
3480 2011-12-20 79,500,000 0 26.2376 303,000,000 2011-11-30
3481 2011-12-19 79,500,000 0 26.2376 303,000,000 2011-11-30
3482 2011-12-16 79,500,000 0 26.2376 303,000,000 2011-11-30
3483 2011-12-15 79,500,000 0 26.2376 303,000,000 2011-11-30
3484 2011-12-14 79,500,000 0 26.2376 303,000,000 2011-11-30
3485 2011-12-13 79,500,000 0 26.2376 303,000,000 2011-11-30
3486 2011-12-12 79,500,000 0 26.2376 303,000,000 2011-11-30
3487 2011-12-09 79,500,000 0 26.2376 303,000,000 2011-11-30
3488 2011-12-08 79,500,000 0 26.2376 303,000,000 2011-11-30
3489 2011-12-07 79,500,000 0 26.2376 303,000,000 2011-11-30
3490 2011-12-06 79,500,000 0 26.2376 303,000,000 2011-11-30
3491 2011-12-05 79,500,000 0 26.2376 303,000,000 2011-11-30
3492 2011-12-02 79,500,000 -100,000 26.2376 303,000,000 2011-11-30
3493 2011-12-01 79,600,000 0 26.2706 303,000,000 2011-11-30
3494 2011-11-30 79,600,000 0 26.2706 303,000,000 2011-11-30
3495 2011-11-29 79,600,000 0 26.2706 303,000,000 2011-10-31
3496 2011-11-28 79,600,000 0 26.2706 303,000,000 2011-10-31
3497 2011-11-25 79,600,000 0 26.2706 303,000,000 2011-10-31
3498 2011-11-24 79,600,000 0 26.2706 303,000,000 2011-10-31
3499 2011-11-23 79,600,000 -3,000,000 26.2706 303,000,000 2011-10-31
3500 2011-11-22 82,600,000 0 27.2607 303,000,000 2011-10-31
3501 2011-11-21 82,600,000 0 27.2607 303,000,000 2011-10-31
3502 2011-11-18 82,600,000 0 27.2607 303,000,000 2011-10-31
3503 2011-11-17 82,600,000 0 27.2607 303,000,000 2011-10-31
3504 2011-11-16 82,600,000 0 27.2607 303,000,000 2011-10-31
3505 2011-11-15 82,600,000 0 27.2607 303,000,000 2011-10-31
3506 2011-11-14 82,600,000 0 27.2607 303,000,000 2011-10-31
3507 2011-11-11 82,600,000 0 27.2607 303,000,000 2011-10-31
3508 2011-11-10 82,600,000 -100,000 27.2607 303,000,000 2011-10-31
3509 2011-11-09 82,700,000 0 27.2937 303,000,000 2011-10-31
3510 2011-11-08 82,700,000 0 27.2937 303,000,000 2011-10-31
3511 2011-11-07 82,700,000 0 27.2937 303,000,000 2011-10-31
3512 2011-11-04 82,700,000 0 27.2937 303,000,000 2011-10-31
3513 2011-11-03 82,700,000 0 27.2937 303,000,000 2011-10-31
3514 2011-11-02 82,700,000 0 27.2937 303,000,000 2011-10-31
3515 2011-11-01 82,700,000 0 27.2937 303,000,000 2011-10-31
3516 2011-10-31 82,700,000 0 27.2937 303,000,000 2011-10-31
3517 2011-10-28 82,700,000 0 27.2937 303,000,000 2011-09-30
3518 2011-10-27 82,700,000 0 27.2937 303,000,000 2011-09-30
3519 2011-10-26 82,700,000 11,900,000 27.2937 303,000,000 2011-09-30
3520 2011-10-25 70,800,000 0 23.3663 303,000,000 2011-09-30
3521 2011-10-24 70,800,000 0 23.3663 303,000,000 2011-09-30
3522 2011-10-21 70,800,000 0 23.3663 303,000,000 2011-09-30
3523 2011-10-20 70,800,000 0 23.3663 303,000,000 2011-09-30
3524 2011-10-19 70,800,000 -14,500,000 23.3663 303,000,000 2011-09-30
3525 2011-10-18 85,300,000 100,000 28.1518 303,000,000 2011-09-30
3526 2011-10-17 85,200,000 0 28.1188 303,000,000 2011-09-30
3527 2011-10-14 85,200,000 100,000 28.1188 303,000,000 2011-09-30
3528 2011-10-13 85,100,000 0 28.0858 303,000,000 2011-09-30
3529 2011-10-12 85,100,000 0 28.0858 303,000,000 2011-09-30
3530 2011-10-11 85,100,000 0 28.0858 303,000,000 2011-09-30
3531 2011-10-10 85,100,000 0 28.0858 303,000,000 2011-09-30
3532 2011-10-07 85,100,000 0 28.0858 303,000,000 2011-09-30
3533 2011-10-06 85,100,000 0 28.0858 303,000,000 2011-09-30
3534 2011-10-04 85,100,000 0 28.0858 303,000,000 2011-09-30
3535 2011-10-03 85,100,000 100,000 28.0858 303,000,000 2011-09-30
3536 2011-09-30 85,000,000 0 28.0528 303,000,000 2011-09-30
3537 2011-09-29 85,000,000 0 28.0528 303,000,000 2011-08-31
3538 2011-09-28 85,000,000 0 28.0528 303,000,000 2011-08-31
3539 2011-09-27 85,000,000 0 28.0528 303,000,000 2011-08-31
3540 2011-09-26 85,000,000 0 28.0528 303,000,000 2011-08-31
3541 2011-09-23 85,000,000 0 28.0528 303,000,000 2011-08-31
3542 2011-09-22 85,000,000 0 28.0528 303,000,000 2011-08-31
3543 2011-09-21 85,000,000 0 28.0528 303,000,000 2011-08-31
3544 2011-09-20 85,000,000 0 28.0528 303,000,000 2011-08-31
3545 2011-09-19 85,000,000 0 28.0528 303,000,000 2011-08-31
3546 2011-09-16 85,000,000 0 28.0528 303,000,000 2011-08-31
3547 2011-09-15 85,000,000 0 28.0528 303,000,000 2011-08-31
3548 2011-09-14 85,000,000 100,000 28.0528 303,000,000 2011-08-31
3549 2011-09-12 84,900,000 0 28.0198 303,000,000 2011-08-31
3550 2011-09-09 84,900,000 0 28.0198 303,000,000 2011-08-31
3551 2011-09-08 84,900,000 0 28.0198 303,000,000 2011-08-31
3552 2011-09-07 84,900,000 0 28.0198 303,000,000 2011-08-31
3553 2011-09-06 84,900,000 0 28.0198 303,000,000 2011-08-31
3554 2011-09-05 84,900,000 0 28.0198 303,000,000 2011-08-31
3555 2011-09-02 84,900,000 0 28.0198 303,000,000 2011-08-31
3556 2011-09-01 84,900,000 0 28.0198 303,000,000 2011-08-31
3557 2011-08-31 84,900,000 0 28.0198 303,000,000 2011-08-31
3558 2011-08-30 84,900,000 0 28.0198 303,000,000 2011-07-31
3559 2011-08-29 84,900,000 0 28.0198 303,000,000 2011-07-31
3560 2011-08-26 84,900,000 0 28.0198 303,000,000 2011-07-31
3561 2011-08-25 84,900,000 0 28.0198 303,000,000 2011-07-31
3562 2011-08-24 84,900,000 0 28.0198 303,000,000 2011-07-31
3563 2011-08-23 84,900,000 0 28.0198 303,000,000 2011-07-31
3564 2011-08-22 84,900,000 0 28.0198 303,000,000 2011-07-31
3565 2011-08-19 84,900,000 0 28.0198 303,000,000 2011-07-31
3566 2011-08-18 84,900,000 -100,000 28.0198 303,000,000 2011-07-31
3567 2011-08-17 85,000,000 14,500,000 28.0528 303,000,000 2011-07-31
3568 2011-08-16 70,500,000 0 23.2673 303,000,000 2011-07-31
3569 2011-08-15 70,500,000 0 23.2673 303,000,000 2011-07-31
3570 2011-08-12 70,500,000 0 23.2673 303,000,000 2011-07-31
3571 2011-08-11 70,500,000 0 23.2673 303,000,000 2011-07-31
3572 2011-08-10 70,500,000 0 23.2673 303,000,000 2011-07-31
3573 2011-08-09 70,500,000 0 23.2673 303,000,000 2011-07-31
3574 2011-08-08 70,500,000 0 23.2673 303,000,000 2011-07-31
3575 2011-08-05 70,500,000 0 23.2673 303,000,000 2011-07-31
3576 2011-08-04 70,500,000 0 23.2673 303,000,000 2011-07-31
3577 2011-08-03 70,500,000 0 23.2673 303,000,000 2011-07-31
3578 2011-08-02 70,500,000 0 23.2673 303,000,000 2011-07-31
3579 2011-08-01 70,500,000 12,600,000 23.2673 303,000,000 2011-07-31
3580 2011-07-29 57,900,000 0 19.1089 303,000,000 2011-06-30
3581 2011-07-28 57,900,000 0 19.1089 303,000,000 2011-06-30
3582 2011-07-27 57,900,000 0 19.1089 303,000,000 2011-06-30
3583 2011-07-26 57,900,000 0 19.1089 303,000,000 2011-06-30
3584 2011-07-25 57,900,000 0 19.1089 303,000,000 2011-06-30
3585 2011-07-22 57,900,000 0 19.1089 303,000,000 2011-06-30
3586 2011-07-21 57,900,000 0 19.1089 303,000,000 2011-06-30
3587 2011-07-20 57,900,000 0 19.1089 303,000,000 2011-06-30
3588 2011-07-19 57,900,000 100,000 19.1089 303,000,000 2011-06-30
3589 2011-07-18 57,800,000 0 19.0759 303,000,000 2011-06-30
3590 2011-07-15 57,800,000 0 19.0759 303,000,000 2011-06-30
3591 2011-07-14 57,800,000 0 19.0759 303,000,000 2011-06-30
3592 2011-07-13 57,800,000 0 19.0759 303,000,000 2011-06-30
3593 2011-07-12 57,800,000 0 19.0759 303,000,000 2011-06-30
3594 2011-07-11 57,800,000 0 19.0759 303,000,000 2011-06-30
3595 2011-07-08 57,800,000 0 19.0759 303,000,000 2011-06-30
3596 2011-07-07 57,800,000 0 19.0759 303,000,000 2011-06-30
3597 2011-07-06 57,800,000 0 19.0759 303,000,000 2011-06-30
3598 2011-07-05 57,800,000 0 19.0759 303,000,000 2011-06-30
3599 2011-07-04 57,800,000 0 19.0759 303,000,000 2011-06-30
3600 2011-06-30 57,800,000 0 19.0759 303,000,000 2011-06-30
3601 2011-06-29 57,800,000 0 19.0759 303,000,000 2011-05-31
3602 2011-06-28 57,800,000 0 19.0759 303,000,000 2011-05-31
3603 2011-06-27 57,800,000 0 19.0759 303,000,000 2011-05-31
3604 2011-06-24 57,800,000 0 19.0759 303,000,000 2011-05-31
3605 2011-06-23 57,800,000 0 19.0759 303,000,000 2011-05-31
3606 2011-06-22 57,800,000 0 19.0759 303,000,000 2011-05-31
3607 2011-06-21 57,800,000 0 19.0759 303,000,000 2011-05-31
3608 2011-06-20 57,800,000 0 19.0759 303,000,000 2011-05-31
3609 2011-06-17 57,800,000 -10,700,000 19.0759 303,000,000 2011-05-31
3610 2011-06-16 68,500,000 -2,300,000 22.6073 303,000,000 2011-05-31
3611 2011-06-15 70,800,000 0 23.3663 303,000,000 2011-05-31
3612 2011-06-14 70,800,000 0 23.3663 303,000,000 2011-05-31
3613 2011-06-13 70,800,000 0 23.3663 303,000,000 2011-05-31
3614 2011-06-10 70,800,000 -100,000 23.3663 303,000,000 2011-05-31
3615 2011-06-09 70,900,000 0 23.3993 303,000,000 2011-05-31
3616 2011-06-08 70,900,000 0 23.3993 303,000,000 2011-05-31
3617 2011-06-07 70,900,000 0 23.3993 303,000,000 2011-05-31
3618 2011-06-03 70,900,000 0 23.3993 303,000,000 2011-05-31
3619 2011-06-02 70,900,000 -500,000 23.3993 303,000,000 2011-05-31
3620 2011-06-01 71,400,000 0 23.5644 303,000,000 2011-05-31
3621 2011-05-31 71,400,000 1,100,000 23.5644 303,000,000 2011-05-31
3622 2011-05-30 70,300,000 0 23.2013 303,000,000 2011-04-30
3623 2011-05-27 70,300,000 0 23.2013 303,000,000 2011-04-30
3624 2011-05-26 70,300,000 0 23.2013 303,000,000 2011-04-30
3625 2011-05-25 70,300,000 -700,000 23.2013 303,000,000 2011-04-30
3626 2011-05-24 71,000,000 0 23.4323 303,000,000 2011-04-30
3627 2011-05-23 71,000,000 0 23.4323 303,000,000 2011-04-30
3628 2011-05-20 71,000,000 0 23.4323 303,000,000 2011-04-30
3629 2011-05-19 71,000,000 0 23.4323 303,000,000 2011-04-30
3630 2011-05-18 71,000,000 0 23.4323 303,000,000 2011-04-30
3631 2011-05-17 71,000,000 0 23.4323 303,000,000 2011-04-30
3632 2011-05-16 71,000,000 0 23.4323 303,000,000 2011-04-30
3633 2011-05-13 71,000,000 0 23.4323 303,000,000 2011-04-30
3634 2011-05-12 71,000,000 0 23.4323 303,000,000 2011-04-30
3635 2011-05-11 71,000,000 -400,000 23.4323 303,000,000 2011-04-30
3636 2011-05-09 71,400,000 -500,000 23.5644 303,000,000 2011-04-30
3637 2011-05-06 71,900,000 0 23.7294 303,000,000 2011-04-30
3638 2011-05-05 71,900,000 -100,000 23.7294 303,000,000 2011-04-30
3639 2011-05-04 72,000,000 -200,000 23.7624 303,000,000 2011-04-30
3640 2011-05-03 72,200,000 0 23.8284 303,000,000 2011-04-30
3641 2011-04-29 72,200,000 100,000 23.8284 303,000,000 2011-03-31
3642 2011-04-28 72,100,000 -200,000 23.7954 303,000,000 2011-03-31
3643 2011-04-27 72,300,000 0 23.8614 303,000,000 2011-03-31
3644 2011-04-26 72,300,000 0 23.8614 303,000,000 2011-03-31
3645 2011-04-21 72,300,000 -3,400,000 23.8614 303,000,000 2011-03-31
3646 2011-04-20 75,700,000 100,000 24.9835 303,000,000 2011-03-31
3647 2011-04-19 75,600,000 500,000 24.9505 303,000,000 2011-03-31
3648 2011-04-18 75,100,000 0 24.7855 303,000,000 2011-03-31
3649 2011-04-15 75,100,000 200,000 24.7855 303,000,000 2011-03-31
3650 2011-04-14 74,900,000 0 24.7195 303,000,000 2011-03-31
3651 2011-04-13 74,900,000 0 24.7195 303,000,000 2011-03-31
3652 2011-04-12 74,900,000 0 24.7195 303,000,000 2011-03-31
3653 2011-04-11 74,900,000 0 24.7195 303,000,000 2011-03-31
3654 2011-04-08 74,900,000 -200,000 24.7195 303,000,000 2011-03-31
3655 2011-04-07 75,100,000 -100,000 24.7855 303,000,000 2011-03-31
3656 2011-04-06 75,200,000 0 24.8185 303,000,000 2011-03-31
3657 2011-04-04 75,200,000 -300,000 24.8185 303,000,000 2011-03-31
3658 2011-04-01 75,500,000 29,000,000 24.9175 303,000,000 2011-03-31
3659 2011-03-31 46,500,000 -29,000,000 15.3465 303,000,000 2011-03-31
3660 2011-03-30 75,500,000 0 24.9175 303,000,000 2011-02-28
3661 2011-03-29 75,500,000 0 24.9175 303,000,000 2011-02-28
3662 2011-03-28 75,500,000 -100,000 24.9175 303,000,000 2011-02-28
3663 2011-03-25 75,600,000 0 24.9505 303,000,000 2011-02-28
3664 2011-03-24 75,600,000 -200,000 24.9505 303,000,000 2011-02-28
3665 2011-03-23 75,800,000 100,000 25.0165 303,000,000 2011-02-28
3666 2011-03-22 75,700,000 0 24.9835 303,000,000 2011-02-28
3667 2011-03-21 75,700,000 -200,000 24.9835 303,000,000 2011-02-28
3668 2011-03-18 75,900,000 -1,100,000 25.0495 303,000,000 2011-02-28
3669 2011-03-17 77,000,000 0 25.4125 303,000,000 2011-02-28
3670 2011-03-16 77,000,000 0 25.4125 303,000,000 2011-02-28
3671 2011-03-15 77,000,000 -100,000 25.4125 303,000,000 2011-02-28
3672 2011-03-14 77,100,000 0 25.4455 303,000,000 2011-02-28
3673 2011-03-11 77,100,000 0 25.4455 303,000,000 2011-02-28
3674 2011-03-10 77,100,000 -100,000 25.4455 303,000,000 2011-02-28
3675 2011-03-09 77,200,000 0 25.4785 303,000,000 2011-02-28
3676 2011-03-08 77,200,000 0 25.4785 303,000,000 2011-02-28
3677 2011-03-07 77,200,000 100,000 25.4785 303,000,000 2011-02-28
3678 2011-03-04 77,100,000 0 25.4455 303,000,000 2011-02-28
3679 2011-03-03 77,100,000 -100,000 25.4455 303,000,000 2011-02-28
3680 2011-03-02 77,200,000 -400,000 25.4785 303,000,000 2011-02-28
3681 2011-03-01 77,600,000 0 25.6106 303,000,000 2011-02-28
3682 2011-02-28 77,600,000 -3,000,000 25.6106 303,000,000 2011-02-28
3683 2011-02-25 80,600,000 0 26.6007 303,000,000 2011-01-31
3684 2011-02-24 80,600,000 0 26.6007 303,000,000 2011-01-31
3685 2011-02-23 80,600,000 0 26.6007 303,000,000 2011-01-31
3686 2011-02-22 80,600,000 0 26.6007 303,000,000 2011-01-31
3687 2011-02-21 80,600,000 -200,000 26.6007 303,000,000 2011-01-31
3688 2011-02-18 80,800,000 1,400,000 26.6667 303,000,000 2011-01-31
3689 2011-02-17 79,400,000 0 26.2046 303,000,000 2011-01-31
3690 2011-02-16 79,400,000 0 26.2046 303,000,000 2011-01-31
3691 2011-02-15 79,400,000 100,000 26.2046 303,000,000 2011-01-31
3692 2011-02-14 79,300,000 0 26.1716 303,000,000 2011-01-31
3693 2011-02-11 79,300,000 -200,000 26.1716 303,000,000 2011-01-31
3694 2011-02-10 79,500,000 -300,000 26.2376 303,000,000 2011-01-31
3695 2011-02-09 79,800,000 0 26.3366 303,000,000 2011-01-31
3696 2011-02-08 79,800,000 -100,000 26.3366 303,000,000 2011-01-31
3697 2011-02-07 79,900,000 -200,000 26.3696 303,000,000 2011-01-31
3698 2011-02-02 80,100,000 0 26.4356 303,000,000 2011-01-31
3699 2011-02-01 80,100,000 -200,000 26.4356 303,000,000 2011-01-31
3700 2011-01-31 80,300,000 -1,200,000 26.5017 303,000,000 2011-01-31
3701 2011-01-28 81,500,000 -100,000 26.8977 303,000,000 2011-01-06
3702 2011-01-27 81,600,000 0 26.9307 303,000,000 2011-01-06
3703 2011-01-26 81,600,000 -400,000 26.9307 303,000,000 2011-01-06
3704 2011-01-25 82,000,000 -100,000 27.0627 303,000,000 2011-01-06
3705 2011-01-24 82,100,000 -200,000 27.0957 303,000,000 2011-01-06
3706 2011-01-21 82,300,000 -300,000 27.1617 303,000,000 2011-01-06
3707 2011-01-20 82,600,000 -300,000 27.2607 303,000,000 2011-01-06
3708 2011-01-19 82,900,000 -300,000 27.3597 303,000,000 2011-01-06
3709 2011-01-18 83,200,000 -200,000 27.4587 303,000,000 2011-01-06
3710 2011-01-17 83,400,000 100,000 27.5248 303,000,000 2011-01-06
3711 2011-01-14 83,300,000 -1,500,000 27.4917 303,000,000 2011-01-06
3712 2011-01-13 84,800,000 -4,600,000 27.9868 303,000,000 2011-01-06
3713 2011-01-12 89,400,000 -200,000 29.5050 303,000,000 2011-01-06
3714 2011-01-11 89,600,000 38,500,000 29.5710 303,000,000 2011-01-06
3715 2011-01-10 51,100,000 -12,300,000 16.8647 303,000,000 2011-01-06
3716 2011-01-07 63,400,000 500,000 20.9241 303,000,000 2011-01-06
3717 2011-01-06 62,900,000 20.7591 303,000,000 2011-01-06

Webb-site Database - Powered By Linux Group

Back to top