CAI Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.330 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 3,039,375 | 60,000 | 0.15 | 1,979,550,411 | 1,078,978 | 0.355 | 2026-01-09 |
| 4 | 2025-12-12 | 2,979,375 | 50,000 | 0.15 | 1,979,550,411 | 1,147,059 | 0.385 | 2025-12-10 |
| 5 | 2025-12-11 | 2,929,375 | 40,000 | 0.15 | 1,979,550,411 | 1,127,809 | 0.385 | 2025-12-09 |
| 6 | 2025-12-08 | 2,889,375 | 50,000 | 0.15 | 1,979,550,411 | 1,141,303 | 0.395 | 2025-12-04 |
| 7 | 2025-12-03 | 2,839,375 | 150,000 | 0.14 | 1,979,550,411 | 1,164,144 | 0.410 | 2025-12-01 |
| 8 | 2025-12-02 | 2,689,375 | 10,000 | 0.14 | 1,979,550,411 | 1,075,750 | 0.400 | 2025-11-28 |
| 9 | 2025-11-27 | 2,679,375 | 150,000 | 0.14 | 1,979,550,411 | 1,004,766 | 0.375 | 2025-11-25 |
| 10 | 2025-11-12 | 2,529,375 | 715,000 | 0.13 | 1,979,550,411 | 1,100,278 | 0.435 | 2025-11-10 |
| 11 | 2025-11-04 | 1,814,375 | 10,000 | 0.14 | 1,319,700,274 | 762,038 | 0.420 | 2025-10-31 |
| 12 | 2025-11-03 | 1,804,375 | -220,000 | 0.14 | 1,319,700,274 | 784,903 | 0.435 | 2025-10-30 |
| 13 | 2025-10-31 | 2,024,375 | 50,000 | 0.15 | 1,319,700,274 | 921,091 | 0.455 | 2025-10-28 |
| 14 | 2025-10-30 | 1,974,375 | 20,000 | 0.15 | 1,319,700,274 | 918,084 | 0.465 | 2025-10-27 |
| 15 | 2025-10-15 | 1,954,375 | -20,000 | 0.15 | 1,319,700,274 | 1,133,538 | 0.580 | 2025-10-13 |
| 16 | 2025-10-14 | 1,974,375 | 20,000 | 0.15 | 1,319,700,274 | 1,105,650 | 0.560 | 2025-10-10 |
| 17 | 2025-10-10 | 1,954,375 | -116,875 | 0.15 | 1,319,700,274 | 1,309,431 | 0.670 | 2025-10-08 |
| 18 | 2025-10-09 | 2,071,250 | -170,000 | 0.16 | 1,319,700,274 | 1,263,463 | 0.610 | 2025-10-06 |
| 19 | 2025-10-08 | 2,241,250 | 150,000 | 0.17 | 1,319,700,274 | 1,075,800 | 0.480 | 2025-10-03 |
| 20 | 2025-10-03 | 2,091,250 | -50,000 | 0.16 | 1,319,700,274 | 1,024,713 | 0.490 | 2025-09-30 |
| 21 | 2025-09-29 | 2,141,250 | -60,000 | 0.16 | 1,319,700,274 | 995,681 | 0.465 | 2025-09-25 |
| 22 | 2025-09-24 | 2,201,250 | 100,000 | 0.17 | 1,319,700,274 | 1,100,625 | 0.500 | 2025-09-22 |
| 23 | 2025-09-12 | 2,101,250 | 100,000 | 0.16 | 1,319,700,274 | 1,113,663 | 0.530 | 2025-09-10 |
| 24 | 2025-09-10 | 2,001,250 | -170,000 | 0.15 | 1,319,700,274 | 1,060,663 | 0.530 | 2025-09-08 |
| 25 | 2025-09-01 | 2,171,250 | 120,000 | 0.16 | 1,319,700,274 | 770,794 | 0.355 | 2025-08-28 |
| 26 | 2025-08-28 | 2,051,250 | -80,000 | 0.16 | 1,319,700,274 | 758,963 | 0.370 | 2025-08-26 |
| 27 | 2025-08-27 | 2,131,250 | -50,000 | 0.16 | 1,319,700,274 | 809,875 | 0.380 | 2025-08-25 |
| 28 | 2025-08-25 | 2,181,250 | -260,000 | 0.17 | 1,319,700,274 | 850,688 | 0.390 | 2025-08-21 |
| 29 | 2025-08-22 | 2,441,250 | -100,000 | 0.18 | 1,319,700,274 | 964,294 | 0.395 | 2025-08-20 |
| 30 | 2025-08-20 | 2,541,250 | 100,000 | 0.19 | 1,319,700,274 | 1,016,500 | 0.400 | 2025-08-18 |
| 31 | 2025-08-19 | 2,441,250 | -160,000 | 0.18 | 1,319,700,274 | 1,000,913 | 0.410 | 2025-08-15 |
| 32 | 2025-08-18 | 2,601,250 | 130,000 | 0.20 | 1,319,700,274 | 1,040,500 | 0.400 | 2025-08-14 |
| 33 | 2025-08-15 | 2,471,250 | -60,000 | 0.19 | 1,319,700,274 | 1,000,856 | 0.405 | 2025-08-13 |
| 34 | 2025-08-14 | 2,531,250 | 70,000 | 0.19 | 1,319,700,274 | 1,012,500 | 0.400 | 2025-08-12 |
| 35 | 2025-08-13 | 2,461,250 | -90,000 | 0.19 | 1,319,700,274 | 922,969 | 0.375 | 2025-08-11 |
| 36 | 2025-08-12 | 2,551,250 | 150,000 | 0.19 | 1,319,700,274 | 1,007,744 | 0.395 | 2025-08-08 |
| 37 | 2025-08-05 | 2,401,250 | 10,000 | 0.18 | 1,319,700,274 | 852,444 | 0.355 | 2025-08-01 |
| 38 | 2025-08-01 | 2,391,250 | 100,000 | 0.18 | 1,319,700,274 | 836,938 | 0.350 | 2025-07-30 |
| 39 | 2025-07-31 | 2,291,250 | -100,000 | 0.17 | 1,319,700,274 | 847,763 | 0.370 | 2025-07-29 |
| 40 | 2025-07-30 | 2,391,250 | 20,000 | 0.18 | 1,319,700,274 | 908,675 | 0.380 | 2025-07-28 |
| 41 | 2025-07-29 | 2,371,250 | 70,000 | 0.18 | 1,319,700,274 | 948,500 | 0.400 | 2025-07-25 |
| 42 | 2025-07-28 | 2,301,250 | 150,000 | 0.17 | 1,319,700,274 | 908,994 | 0.395 | 2025-07-24 |
| 43 | 2025-07-25 | 2,151,250 | -110,000 | 0.16 | 1,319,700,274 | 978,819 | 0.455 | 2025-07-23 |
| 44 | 2025-07-24 | 2,261,250 | 80,000 | 0.17 | 1,319,700,274 | 904,500 | 0.400 | 2025-07-22 |
| 45 | 2025-07-23 | 2,181,250 | 340,000 | 0.17 | 1,319,700,274 | 916,125 | 0.420 | 2025-07-21 |
| 46 | 2025-07-22 | 1,841,250 | 90,000 | 0.14 | 1,319,700,274 | 810,150 | 0.440 | 2025-07-18 |
| 47 | 2025-06-11 | 1,751,250 | 30,000 | 0.13 | 1,319,700,274 | 117,334 | 0.067 | 2025-06-09 |
| 48 | 2025-03-28 | 1,721,250 | 40,000 | 0.13 | 1,319,700,274 | 134,258 | 0.078 | 2025-03-26 |
| 49 | 2025-03-21 | 1,681,250 | 30,000 | 0.13 | 1,319,700,274 | 137,863 | 0.082 | 2025-03-19 |
| 50 | 2025-02-28 | 1,651,250 | 250,000 | 0.13 | 1,319,700,274 | 127,146 | 0.077 | 2025-02-26 |
| 51 | 2025-01-03 | 1,401,250 | 100,000 | 0.11 | 1,319,700,274 | 126,113 | 0.090 | 2024-12-30 |
| 52 | 2024-12-09 | 1,301,250 | -50,000 | 0.10 | 1,319,700,274 | 143,138 | 0.110 | 2024-12-05 |
| 53 | 2024-12-04 | 1,351,250 | 100,000 | 0.10 | 1,319,700,274 | 182,419 | 0.135 | 2024-12-02 |
| 54 | 2024-10-25 | 1,251,250 | 30,000 | 0.09 | 1,319,700,274 | 92,593 | 0.074 | 2024-10-23 |
| 55 | 2024-10-21 | 1,221,250 | 20,000 | 0.09 | 1,319,700,274 | 97,700 | 0.080 | 2024-10-17 |
| 56 | 2024-10-15 | 1,201,250 | -60,000 | 0.09 | 1,319,700,274 | 109,314 | 0.091 | 2024-10-10 |
| 57 | 2024-10-07 | 1,261,250 | 50,000 | 0.10 | 1,319,700,274 | 145,044 | 0.115 | 2024-10-03 |
| 58 | 2024-04-02 | 1,211,250 | 50,000 | 0.09 | 1,319,700,274 | 180,476 | 0.149 | 2024-03-27 |
| 59 | 2024-02-15 | 1,161,250 | 70,000 | 0.09 | 1,319,700,274 | 143,995 | 0.124 | 2024-02-08 |
| 60 | 2023-08-14 | 1,091,250 | 80,000 | 0.08 | 1,319,700,274 | 184,421 | 0.169 | 2023-08-10 |
| 61 | 2023-08-08 | 1,011,250 | 50,000 | 0.08 | 1,319,700,274 | 171,913 | 0.170 | 2023-08-04 |
| 62 | 2023-06-15 | 961,250 | -30,000 | 0.07 | 1,319,700,274 | 153,800 | 0.160 | 2023-06-13 |
| 63 | 2022-03-24 | 991,250 | 10,000 | 0.08 | 1,296,322,330 | 198,250 | 0.200 | 2022-03-22 |
| 64 | 2022-02-25 | 981,250 | 250,625 | 0.08 | 1,296,322,330 | 215,875 | 0.220 | 2022-02-23 |
| 65 | 2022-02-16 | 730,625 | 40,000 | 0.08 | 864,214,887 | 160,738 | 0.220 | 2022-02-14 |
| 66 | 2022-02-11 | 690,625 | 50,000 | 0.08 | 864,214,887 | 138,816 | 0.201 | 2022-02-09 |
| 67 | 2022-01-17 | 640,625 | -15,000 | 0.07 | 864,214,887 | 166,563 | 0.260 | 2022-01-13 |
| 68 | 2022-01-13 | 655,625 | -60,000 | 0.08 | 864,214,887 | 142,926 | 0.218 | 2022-01-11 |
| 69 | 2022-01-12 | 715,625 | 80,000 | 0.08 | 864,214,887 | 150,997 | 0.211 | 2022-01-10 |
| 70 | 2022-01-04 | 635,625 | 10,000 | 0.07 | 864,214,887 | 165,263 | 0.260 | 2021-12-30 |
| 71 | 2021-12-29 | 625,625 | 10,000 | 0.07 | 864,214,887 | 184,559 | 0.295 | 2021-12-23 |
| 72 | 2021-12-21 | 615,625 | 10,000 | 0.07 | 864,214,887 | 240,094 | 0.390 | 2021-12-17 |
| 73 | 2021-12-09 | 605,625 | 20,000 | 0.07 | 864,214,887 | 175,631 | 0.290 | 2021-12-07 |
| 74 | 2021-11-24 | 585,625 | 30,000 | 0.07 | 864,214,887 | 144,064 | 0.246 | 2021-11-22 |
| 75 | 2021-11-18 | 555,625 | -310,000 | 0.06 | 864,214,887 | 138,906 | 0.250 | 2021-11-16 |
| 76 | 2021-11-17 | 865,625 | -67,500 | 0.10 | 864,214,887 | 213,809 | 0.247 | 2021-11-15 |
| 77 | 2021-11-15 | 933,125 | 50,000 | 0.11 | 864,214,887 | 171,695 | 0.184 | 2021-11-11 |
| 78 | 2021-11-09 | 883,125 | 250,000 | 0.10 | 864,214,887 | 172,209 | 0.195 | 2021-11-05 |
| 79 | 2021-10-29 | 633,125 | -30,000 | 0.09 | 720,179,073 | 119,661 | 0.189 | 2021-10-27 |
| 80 | 2021-10-04 | 663,125 | -170,000 | 0.09 | 720,179,073 | 111,405 | 0.168 | 2021-09-29 |
| 81 | 2021-04-12 | 833,125 | 200,000 | 0.14 | 600,149,228 | 178,289 | 0.214 | 2021-04-08 |
| 82 | 2021-04-01 | 633,125 | -5,500,000 | 0.11 | 600,149,228 | 138,654 | 0.219 | 2021-03-30 |
| 83 | 2021-03-22 | 6,133,125 | -140,000 | 1.02 | 600,149,228 | 1,226,625 | 0.200 | 2021-03-18 |
| 84 | 2021-03-15 | 6,273,125 | -1,350,000 | 1.05 | 600,149,228 | 1,216,986 | 0.194 | 2021-03-11 |
| 85 | 2021-03-10 | 7,623,125 | -1,270,000 | 1.27 | 600,149,228 | 1,646,595 | 0.216 | 2021-03-08 |
| 86 | 2021-02-26 | 8,893,125 | -100,000 | 1.48 | 600,149,228 | 1,520,724 | 0.171 | 2021-02-24 |
| 87 | 2021-02-24 | 8,993,125 | -50,000 | 1.50 | 600,149,228 | 1,492,859 | 0.166 | 2021-02-22 |
| 88 | 2021-02-22 | 9,043,125 | 100,000 | 1.51 | 600,149,228 | 1,519,245 | 0.168 | 2021-02-18 |
| 89 | 2021-01-13 | 8,943,125 | -80,000 | 1.49 | 600,149,228 | 1,421,957 | 0.159 | 2021-01-11 |
| 90 | 2021-01-12 | 9,023,125 | -50,000 | 1.50 | 600,149,228 | 1,461,746 | 0.162 | 2021-01-08 |
| 91 | 2021-01-11 | 9,073,125 | -120,000 | 1.51 | 600,149,228 | 1,542,431 | 0.170 | 2021-01-07 |
| 92 | 2021-01-06 | 9,193,125 | 130,000 | 1.53 | 600,149,228 | 1,617,990 | 0.176 | 2021-01-04 |
| 93 | 2021-01-05 | 9,063,125 | -120,000 | 1.51 | 600,149,228 | 1,649,489 | 0.182 | 2020-12-30 |
| 94 | 2020-12-29 | 9,183,125 | 240,000 | 1.53 | 600,149,228 | 1,588,681 | 0.173 | 2020-12-23 |
| 95 | 2020-12-28 | 8,943,125 | 540,000 | 1.49 | 600,149,228 | 1,547,161 | 0.173 | 2020-12-22 |
| 96 | 2020-12-23 | 8,403,125 | 320,000 | 1.40 | 600,149,228 | 1,462,144 | 0.174 | 2020-12-21 |
| 97 | 2020-12-22 | 8,083,125 | 550,000 | 1.35 | 600,149,228 | 1,438,796 | 0.178 | 2020-12-18 |
| 98 | 2020-12-18 | 7,533,125 | 50,000 | 1.26 | 600,149,228 | 1,566,890 | 0.208 | 2020-12-16 |
| 99 | 2020-12-17 | 7,483,125 | -445,000 | 1.25 | 600,149,228 | 1,578,939 | 0.211 | 2020-12-15 |
| 100 | 2020-11-12 | 7,928,125 | -110,000 | 1.32 | 600,149,228 | 1,300,213 | 0.164 | 2020-11-10 |
| 101 | 2020-10-22 | 8,038,125 | -100,000 | 1.34 | 600,149,228 | 1,334,329 | 0.166 | 2020-10-20 |
| 102 | 2020-10-21 | 8,138,125 | 210,000 | 1.36 | 600,149,228 | 1,375,343 | 0.169 | 2020-10-19 |
| 103 | 2020-08-12 | 7,928,125 | -20,000 | 1.32 | 600,149,228 | 1,292,284 | 0.163 | 2020-08-10 |
| 104 | 2020-06-01 | 7,948,125 | 600,000 | 1.32 | 600,149,228 | 1,311,441 | 0.165 | 2020-05-28 |
| 105 | 2020-05-18 | 7,348,125 | 20,000 | 1.22 | 600,149,228 | 1,219,789 | 0.166 | 2020-05-14 |
| 106 | 2020-05-15 | 7,328,125 | 3,075,625 | 1.22 | 600,149,228 | 1,187,156 | 0.162 | 2020-05-13 |
| 107 | 2020-05-08 | 4,252,500 | 10,000 | 1.23 | 347,061,698 | 761,198 | 0.179 | 2020-05-06 |
| 108 | 2020-05-05 | 4,242,500 | 50,000 | 1.22 | 347,061,698 | 776,378 | 0.183 | 2020-04-29 |
| 109 | 2020-05-04 | 4,192,500 | -250,000 | 1.21 | 347,061,698 | 792,383 | 0.189 | 2020-04-28 |
| 110 | 2020-03-27 | 4,442,500 | -5,000 | 1.28 | 347,061,699 | 781,880 | 0.176 | 2020-03-25 |
| 111 | 2020-03-18 | 4,447,500 | 3,000,000 | 1.28 | 347,061,699 | 818,340 | 0.184 | 2020-03-16 |
| 112 | 2020-03-11 | 1,447,500 | -105,000 | 0.42 | 347,061,699 | 248,970 | 0.172 | 2020-03-09 |
| 113 | 2020-03-10 | 1,552,500 | -80,000 | 0.45 | 347,061,699 | 260,820 | 0.168 | 2020-03-06 |
| 114 | 2020-02-06 | 1,632,500 | -20,000 | 0.47 | 347,061,699 | 346,090 | 0.212 | 2020-02-04 |
| 115 | 2019-10-28 | 1,652,500 | 100,000 | 0.48 | 347,061,699 | 429,650 | 0.260 | 2019-10-24 |
| 116 | 2019-10-11 | 1,552,500 | 5,000 | 0.45 | 347,061,699 | 391,230 | 0.252 | 2019-10-09 |
| 117 | 2019-04-02 | 1,547,500 | 45,000 | 0.45 | 347,061,699 | 606,620 | 0.392 | 2019-03-29 |
| 118 | 2019-03-07 | 1,502,500 | -40,000 | 0.51 | 292,061,699 | 781,300 | 0.520 | 2019-03-05 |
| 119 | 2018-11-09 | 1,542,500 | -110,000 | 0.53 | 292,061,699 | 647,850 | 0.420 | 2018-11-07 |
| 120 | 2018-10-23 | 1,652,500 | 110,000 | 0.57 | 292,061,699 | 700,660 | 0.424 | 2018-10-19 |
| 121 | 2018-08-13 | 1,542,500 | -25,000 | 0.53 | 292,061,699 | 746,570 | 0.484 | 2018-08-09 |
| 122 | 2018-05-29 | 1,567,500 | -50,000 | 0.54 | 292,061,699 | 852,720 | 0.544 | 2018-05-25 |
| 123 | 2018-05-15 | 1,617,500 | 50,000 | 0.55 | 292,061,699 | 931,680 | 0.576 | 2018-05-11 |
| 124 | 2018-05-10 | 1,567,500 | -25,000 | 0.54 | 292,061,699 | 1,034,550 | 0.660 | 2018-05-08 |
| 125 | 2018-04-23 | 1,592,500 | 25,000 | 0.55 | 292,061,699 | 1,031,940 | 0.648 | 2018-04-19 |
| 126 | 2018-04-20 | 1,567,500 | -430,000 | 0.54 | 292,061,699 | 1,015,740 | 0.648 | 2018-04-18 |
| 127 | 2018-04-19 | 1,997,500 | -40,000 | 0.68 | 292,061,699 | 1,302,370 | 0.652 | 2018-04-17 |
| 128 | 2018-04-16 | 2,037,500 | -40,000 | 0.70 | 292,061,699 | 1,450,700 | 0.712 | 2018-04-12 |
| 129 | 2018-04-13 | 2,077,500 | 215,000 | 0.71 | 292,061,699 | 1,495,800 | 0.720 | 2018-04-11 |
| 130 | 2018-04-11 | 1,862,500 | 160,000 | 0.64 | 292,061,699 | 1,184,550 | 0.636 | 2018-04-09 |
| 131 | 2018-04-10 | 1,702,500 | -10,000 | 0.58 | 292,061,699 | 1,035,120 | 0.608 | 2018-04-06 |
| 132 | 2018-04-04 | 1,712,500 | 15,000 | 0.59 | 292,061,699 | 917,900 | 0.536 | 2018-03-29 |
| 133 | 2018-03-28 | 1,697,500 | 487,500 | 0.58 | 292,061,699 | 1,011,710 | 0.596 | 2018-03-26 |
| 134 | 2018-03-26 | 1,210,000 | -25,000 | 0.62 | 194,707,800 | 730,840 | 0.604 | 2018-03-22 |
| 135 | 2018-03-23 | 1,235,000 | -10,000 | 0.63 | 194,707,800 | 775,580 | 0.628 | 2018-03-21 |
| 136 | 2018-03-22 | 1,245,000 | 50,000 | 0.64 | 194,707,800 | 742,020 | 0.596 | 2018-03-20 |
| 137 | 2018-03-14 | 1,195,000 | -25,000 | 0.61 | 194,707,800 | 669,200 | 0.560 | 2018-03-12 |
| 138 | 2018-03-13 | 1,220,000 | 25,000 | 0.63 | 194,707,800 | 702,720 | 0.576 | 2018-03-09 |
| 139 | 2018-03-01 | 1,195,000 | -10,000 | 0.61 | 194,707,800 | 621,400 | 0.520 | 2018-02-27 |
| 140 | 2018-02-12 | 1,205,000 | 215,000 | 0.62 | 194,707,800 | 554,300 | 0.460 | 2018-02-08 |
| 141 | 2018-02-06 | 990,000 | 25,000 | 0.51 | 194,707,800 | 491,040 | 0.496 | 2018-02-02 |
| 142 | 2018-01-19 | 965,000 | -10,000 | 0.50 | 194,707,800 | 532,680 | 0.552 | 2018-01-17 |
| 143 | 2017-12-01 | 975,000 | 20,000 | 0.50 | 194,707,800 | 557,700 | 0.572 | 2017-11-29 |
| 144 | 2017-09-07 | 955,000 | -5,000 | 0.49 | 194,707,800 | 626,480 | 0.656 | 2017-09-05 |
| 145 | 2017-09-04 | 960,000 | 5,000 | 0.49 | 194,707,800 | 618,240 | 0.644 | 2017-08-31 |
| 146 | 2017-09-01 | 955,000 | -10,000 | 0.49 | 194,707,800 | 592,100 | 0.620 | 2017-08-30 |
| 147 | 2017-07-25 | 965,000 | -5,000 | 0.50 | 194,707,800 | 652,340 | 0.676 | 2017-07-21 |
| 148 | 2017-07-24 | 970,000 | 5,000 | 0.50 | 194,707,800 | 655,720 | 0.676 | 2017-07-20 |
| 149 | 2017-07-12 | 965,000 | 35,000 | 0.50 | 194,707,800 | 644,620 | 0.668 | 2017-07-10 |
| 150 | 2017-06-29 | 930,000 | 150,000 | 0.48 | 194,707,800 | 688,200 | 0.740 | 2017-06-27 |
| 151 | 2017-06-28 | 780,000 | 385,000 | 0.40 | 194,707,800 | 658,320 | 0.844 | 2017-06-26 |
| 152 | 2017-06-21 | 395,000 | 5,000 | 0.20 | 194,707,800 | 360,240 | 0.912 | 2017-06-19 |
| 153 | 2017-06-20 | 390,000 | -15,000 | 0.20 | 194,707,800 | 355,680 | 0.912 | 2017-06-16 |
| 154 | 2017-06-14 | 405,000 | 70,000 | 0.21 | 194,707,800 | 361,260 | 0.892 | 2017-06-12 |
| 155 | 2017-05-25 | 335,000 | -40,000 | 0.17 | 194,707,800 | 253,260 | 0.756 | 2017-05-23 |
| 156 | 2017-04-18 | 375,000 | -20,000 | 0.19 | 194,707,800 | 316,500 | 0.844 | 2017-04-12 |
| 157 | 2017-04-12 | 395,000 | -10,000 | 0.20 | 194,707,800 | 352,340 | 0.892 | 2017-04-10 |
| 158 | 2017-04-07 | 405,000 | -85,000 | 0.21 | 194,707,800 | 369,360 | 0.912 | 2017-04-05 |
| 159 | 2017-04-06 | 490,000 | 50,000 | 0.25 | 194,707,800 | 452,760 | 0.924 | 2017-04-03 |
| 160 | 2017-04-05 | 440,000 | 80,000 | 0.23 | 194,707,800 | 413,600 | 0.940 | 2017-03-31 |
| 161 | 2017-03-27 | 360,000 | 25,000 | 0.18 | 194,707,800 | 318,240 | 0.884 | 2017-03-23 |
| 162 | 2017-03-24 | 335,000 | -25,000 | 0.17 | 194,707,800 | 292,120 | 0.872 | 2017-03-22 |
| 163 | 2017-03-22 | 360,000 | 10,000 | 0.18 | 194,707,800 | 335,520 | 0.932 | 2017-03-20 |
| 164 | 2017-03-14 | 350,000 | -185,000 | 0.18 | 194,707,800 | 334,600 | 0.956 | 2017-03-10 |
| 165 | 2017-03-07 | 535,000 | 25,000 | 0.27 | 194,707,800 | 535,000 | 1.000 | 2017-03-03 |
| 166 | 2017-03-06 | 510,000 | -135,000 | 0.26 | 194,707,800 | 505,920 | 0.992 | 2017-03-02 |
| 167 | 2017-03-03 | 645,000 | 5,000 | 0.33 | 194,707,800 | 645,000 | 1.000 | 2017-03-01 |
| 168 | 2017-03-02 | 640,000 | 50,000 | 0.33 | 194,707,800 | 665,600 | 1.040 | 2017-02-28 |
| 169 | 2017-02-28 | 590,000 | 5,000 | 0.30 | 194,707,800 | 564,040 | 0.956 | 2017-02-24 |
| 170 | 2017-02-27 | 585,000 | 70,000 | 0.30 | 194,707,800 | 552,240 | 0.944 | 2017-02-23 |
| 171 | 2017-02-22 | 515,000 | -55,000 | 0.26 | 194,707,800 | 488,220 | 0.948 | 2017-02-20 |
| 172 | 2017-02-21 | 570,000 | -5,000 | 0.29 | 194,707,800 | 549,480 | 0.964 | 2017-02-17 |
| 173 | 2017-02-20 | 575,000 | 150,000 | 0.30 | 194,707,800 | 558,900 | 0.972 | 2017-02-16 |
| 174 | 2017-02-17 | 425,000 | 10,000 | 0.22 | 194,707,800 | 414,800 | 0.976 | 2017-02-15 |
| 175 | 2017-02-10 | 415,000 | 35,000 | 0.21 | 194,707,800 | 456,500 | 1.100 | 2017-02-08 |
| 176 | 2017-02-09 | 380,000 | -50,000 | 0.20 | 194,707,800 | 433,200 | 1.140 | 2017-02-07 |
| 177 | 2017-02-07 | 430,000 | 50,000 | 0.22 | 194,707,800 | 490,200 | 1.140 | 2017-02-03 |
| 178 | 2017-02-06 | 380,000 | -20,000 | 0.20 | 194,707,800 | 410,400 | 1.080 | 2017-02-02 |
| 179 | 2017-01-25 | 400,000 | -5,000 | 0.21 | 194,707,800 | 504,000 | 1.260 | 2017-01-23 |
| 180 | 2017-01-23 | 405,000 | 50,000 | 0.21 | 194,707,800 | 502,200 | 1.240 | 2017-01-19 |
| 181 | 2017-01-18 | 355,000 | 10,000 | 0.64 | 55,630,800 | 447,300 | 1.260 | 2017-01-16 |
| 182 | 2017-01-16 | 345,000 | -50,000 | 0.62 | 55,630,800 | 427,800 | 1.240 | 2017-01-12 |
| 183 | 2016-11-09 | 395,000 | 10,000 | 0.71 | 55,630,800 | 616,200 | 1.560 | 2016-11-07 |
| 184 | 2016-10-04 | 385,000 | -100,000 | 0.69 | 55,630,800 | 646,800 | 1.680 | 2016-09-30 |
| 185 | 2016-09-27 | 485,000 | -10,000 | 0.87 | 55,630,800 | 824,500 | 1.700 | 2016-09-23 |
| 186 | 2016-09-12 | 495,000 | -5,000 | 0.89 | 55,630,800 | 891,000 | 1.800 | 2016-09-08 |
| 187 | 2016-08-29 | 500,000 | 30,000 | 0.90 | 55,630,800 | 770,000 | 1.540 | 2016-08-25 |
| 188 | 2016-08-24 | 470,000 | -5,000 | 0.84 | 55,630,800 | 780,200 | 1.660 | 2016-08-22 |
| 189 | 2016-08-23 | 475,000 | -15,000 | 0.85 | 55,630,800 | 779,000 | 1.640 | 2016-08-19 |
| 190 | 2016-08-22 | 490,000 | -5,000 | 0.88 | 55,630,800 | 784,000 | 1.600 | 2016-08-18 |
| 191 | 2016-08-17 | 495,000 | -20,000 | 0.89 | 55,630,800 | 821,700 | 1.660 | 2016-08-15 |
| 192 | 2016-08-15 | 515,000 | 5,000 | 0.93 | 55,630,800 | 978,500 | 1.900 | 2016-08-11 |
| 193 | 2016-08-12 | 510,000 | 35,000 | 0.92 | 55,630,800 | 969,000 | 1.900 | 2016-08-10 |
| 194 | 2016-08-09 | 475,000 | 165,000 | 0.85 | 55,630,800 | 912,000 | 1.920 | 2016-08-05 |
| 195 | 2016-08-08 | 310,000 | 10,000 | 0.56 | 55,630,800 | 582,800 | 1.880 | 2016-08-04 |
| 196 | 2016-08-05 | 300,000 | 10,000 | 0.54 | 55,630,800 | 600,000 | 2.000 | 2016-08-03 |
| 197 | 2016-08-04 | 290,000 | 65,000 | 0.52 | 55,630,800 | 580,000 | 2.000 | 2016-08-01 |
| 198 | 2016-07-07 | 225,000 | 5,000 | 0.40 | 55,630,800 | 715,500 | 3.180 | 2016-07-05 |
| 199 | 2016-04-22 | 220,000 | 5,000 | 0.47 | 46,359,000 | 805,200 | 3.660 | 2016-04-20 |
| 200 | 2016-03-10 | 215,000 | -5,000 | 0.46 | 46,359,000 | 924,500 | 4.300 | 2016-03-08 |
| 201 | 2016-01-25 | 220,000 | -5,000 | 0.47 | 46,359,000 | 796,400 | 3.620 | 2016-01-21 |
| 202 | 2016-01-15 | 225,000 | 30,000 | 0.49 | 46,359,000 | 922,500 | 4.100 | 2016-01-13 |
| 203 | 2016-01-12 | 195,000 | -10,000 | 0.63 | 30,906,000 | 897,000 | 4.600 | 2016-01-08 |
| 204 | 2015-12-29 | 205,000 | -10,000 | 0.66 | 30,906,000 | 959,400 | 4.680 | 2015-12-23 |
| 205 | 2015-12-23 | 215,000 | 5,000 | 0.70 | 30,906,000 | 997,600 | 4.640 | 2015-12-21 |
| 206 | 2015-12-10 | 210,000 | -10,000 | 0.68 | 30,906,000 | 999,600 | 4.760 | 2015-12-08 |
| 207 | 2015-12-08 | 220,000 | 5,000 | 0.71 | 30,906,000 | 1,064,800 | 4.840 | 2015-12-04 |
| 208 | 2015-12-02 | 215,000 | -15,000 | 0.70 | 30,906,000 | 1,075,000 | 5.000 | 2015-11-30 |
| 209 | 2015-11-26 | 230,000 | -5,000 | 0.74 | 30,906,000 | 1,150,000 | 5.000 | 2015-11-24 |
| 210 | 2015-11-23 | 235,000 | 10,000 | 0.76 | 30,906,000 | 1,245,500 | 5.300 | 2015-11-19 |
| 211 | 2015-11-12 | 225,000 | -5,000 | 0.73 | 30,906,000 | 1,192,500 | 5.300 | 2015-11-10 |
| 212 | 2015-11-11 | 230,000 | 10,000 | 0.74 | 30,906,000 | 1,242,000 | 5.400 | 2015-11-09 |
| 213 | 2015-10-22 | 220,000 | -5,000 | 0.71 | 30,906,000 | 1,254,000 | 5.700 | 2015-10-19 |
| 214 | 2015-10-20 | 225,000 | 10,000 | 0.73 | 30,906,000 | 1,282,500 | 5.700 | 2015-10-16 |
| 215 | 2015-10-09 | 215,000 | -5,000 | 0.70 | 30,906,000 | 1,204,000 | 5.600 | 2015-10-07 |
| 216 | 2015-10-08 | 220,000 | 5,000 | 0.71 | 30,906,000 | 1,144,000 | 5.200 | 2015-10-06 |
| 217 | 2015-10-02 | 215,000 | 5,000 | 0.70 | 30,906,000 | 1,096,500 | 5.100 | 2015-09-29 |
| 218 | 2015-09-30 | 210,000 | -25,000 | 0.68 | 30,906,000 | 1,113,000 | 5.300 | 2015-09-25 |
| 219 | 2015-09-29 | 235,000 | -5,000 | 0.76 | 30,906,000 | 1,245,500 | 5.300 | 2015-09-24 |
| 220 | 2015-09-22 | 240,000 | 5,000 | 0.78 | 30,906,000 | 1,320,000 | 5.500 | 2015-09-18 |
| 221 | 2015-09-17 | 235,000 | 5,000 | 0.76 | 30,906,000 | 1,292,500 | 5.500 | 2015-09-15 |
| 222 | 2015-09-16 | 230,000 | -10,000 | 0.74 | 30,906,000 | 1,265,000 | 5.500 | 2015-09-14 |
| 223 | 2015-09-15 | 240,000 | 25,000 | 0.78 | 30,906,000 | 1,224,000 | 5.100 | 2015-09-11 |
| 224 | 2015-09-09 | 215,000 | -10,000 | 0.70 | 30,906,000 | 1,096,500 | 5.100 | 2015-09-07 |
| 225 | 2015-09-07 | 225,000 | 5,000 | 0.73 | 30,906,000 | 1,125,000 | 5.000 | 2015-09-02 |
| 226 | 2015-09-02 | 220,000 | 5,000 | 0.71 | 30,906,000 | 1,188,000 | 5.400 | 2015-08-31 |
| 227 | 2015-09-01 | 215,000 | 10,000 | 0.70 | 30,906,000 | 1,204,000 | 5.600 | 2015-08-28 |
| 228 | 2015-08-27 | 205,000 | -5,000 | 0.66 | 30,906,000 | 1,066,000 | 5.200 | 2015-08-25 |
| 229 | 2015-08-26 | 210,000 | 5,000 | 0.68 | 30,906,000 | 1,092,000 | 5.200 | 2015-08-24 |
| 230 | 2015-08-25 | 205,000 | -5,000 | 0.66 | 30,906,000 | 1,168,500 | 5.700 | 2015-08-21 |
| 231 | 2015-08-24 | 210,000 | -15,000 | 0.68 | 30,906,000 | 1,218,000 | 5.800 | 2015-08-20 |
| 232 | 2015-08-18 | 225,000 | -5,000 | 0.73 | 30,906,000 | 1,372,500 | 6.100 | 2015-08-14 |
| 233 | 2015-08-17 | 230,000 | 15,000 | 0.74 | 30,906,000 | 1,426,000 | 6.200 | 2015-08-13 |
| 234 | 2015-08-14 | 215,000 | -10,000 | 0.70 | 30,906,000 | 1,333,000 | 6.200 | 2015-08-12 |
| 235 | 2015-08-12 | 225,000 | 5,000 | 0.73 | 30,906,000 | 1,530,000 | 6.800 | 2015-08-10 |
| 236 | 2015-08-10 | 220,000 | -20,000 | 0.71 | 30,906,000 | 1,584,000 | 7.200 | 2015-08-06 |
| 237 | 2015-08-07 | 240,000 | 10,000 | 0.78 | 30,906,000 | 1,632,000 | 6.800 | 2015-08-05 |
| 238 | 2015-08-06 | 230,000 | 25,000 | 0.74 | 30,906,000 | 1,610,000 | 7.000 | 2015-08-04 |
| 239 | 2015-08-04 | 205,000 | 5,000 | 0.66 | 30,906,000 | 1,558,000 | 7.600 | 2015-07-31 |
| 240 | 2015-08-03 | 200,000 | 15,000 | 0.65 | 30,906,000 | 1,500,000 | 7.500 | 2015-07-30 |
| 241 | 2015-07-31 | 185,000 | 15,000 | 0.60 | 30,906,000 | 1,443,000 | 7.800 | 2015-07-29 |
| 242 | 2015-07-30 | 170,000 | 5,000 | 0.55 | 30,906,000 | 1,326,000 | 7.800 | 2015-07-28 |
| 243 | 2015-07-29 | 165,000 | 10,000 | 0.53 | 30,906,000 | 1,303,500 | 7.900 | 2015-07-27 |
| 244 | 2015-07-27 | 155,000 | -15,000 | 0.50 | 30,906,000 | 1,457,000 | 9.400 | 2015-07-23 |
| 245 | 2015-07-24 | 170,000 | -25,000 | 0.55 | 30,906,000 | 1,530,000 | 9.000 | 2015-07-22 |
| 246 | 2015-07-23 | 195,000 | 20,000 | 0.76 | 25,755,000 | 1,774,500 | 9.100 | 2015-07-21 |
| 247 | 2015-07-21 | 175,000 | 40,000 | 0.68 | 25,755,000 | 1,750,000 | 10.00 | 2015-07-17 |
| 248 | 2015-07-17 | 135,000 | -55,000 | 0.52 | 25,755,000 | 1,012,500 | 7.500 | 2015-07-15 |
| 249 | 2015-07-14 | 190,000 | 55,000 | 0.74 | 25,755,000 | 1,463,000 | 7.700 | 2015-07-10 |
| 250 | 2015-07-13 | 135,000 | -5,000 | 0.52 | 25,755,000 | 1,026,000 | 7.600 | 2015-07-09 |
| 251 | 2015-07-10 | 140,000 | 10,000 | 0.54 | 25,755,000 | 756,000 | 5.400 | 2015-07-08 |
| 252 | 2015-07-09 | 130,000 | 5,000 | 0.50 | 25,755,000 | 975,000 | 7.500 | 2015-07-07 |
| 253 | 2015-07-08 | 125,000 | 5,000 | 0.49 | 25,755,000 | 1,012,500 | 8.100 | 2015-07-06 |
| 254 | 2015-07-07 | 120,000 | 15,000 | 0.47 | 25,755,000 | 1,152,000 | 9.600 | 2015-07-03 |
| 255 | 2015-06-26 | 105,000 | 5,000 | 0.41 | 25,755,000 | 1,239,000 | 11.80 | 2015-06-24 |
| 256 | 2015-06-25 | 100,000 | 5,000 | 0.39 | 25,755,000 | 1,120,000 | 11.20 | 2015-06-23 |
| 257 | 2015-06-23 | 95,000 | 5,000 | 0.37 | 25,755,000 | 1,083,000 | 11.40 | 2015-06-19 |
| 258 | 2015-06-15 | 90,000 | 10,000 | 0.35 | 25,755,000 | 1,224,000 | 13.60 | 2015-06-11 |
| 259 | 2015-06-11 | 80,000 | 5,000 | 0.31 | 25,755,000 | 1,024,000 | 12.80 | 2015-06-09 |
| 260 | 2015-06-02 | 75,000 | -5,000 | 0.29 | 25,755,000 | 1,080,000 | 14.40 | 2015-05-29 |
| 261 | 2015-05-28 | 80,000 | -10,000 | 0.31 | 25,755,000 | 1,248,000 | 15.60 | 2015-05-26 |
| 262 | 2015-05-27 | 90,000 | -5,000 | 0.35 | 25,755,000 | 1,386,000 | 15.40 | 2015-05-22 |
| 263 | 2015-05-22 | 95,000 | -15,000 | 0.37 | 25,755,000 | 1,463,000 | 15.40 | 2015-05-20 |
| 264 | 2015-05-20 | 110,000 | 20,000 | 0.43 | 25,755,000 | 1,804,000 | 16.40 | 2015-05-18 |
| 265 | 2015-05-19 | 90,000 | 5,000 | 0.35 | 25,755,000 | 1,566,000 | 17.40 | 2015-05-15 |
| 266 | 2015-05-18 | 85,000 | -5,000 | 0.33 | 25,755,000 | 1,105,000 | 13.00 | 2015-05-14 |
| 267 | 2015-05-14 | 90,000 | 10,000 | 0.35 | 25,755,000 | 918,000 | 10.20 | 2015-05-12 |
| 268 | 2015-05-12 | 80,000 | 10,000 | 0.31 | 25,755,000 | 848,000 | 10.60 | 2015-05-08 |
| 269 | 2015-05-07 | 70,000 | -10,000 | 0.27 | 25,755,000 | 770,000 | 11.00 | 2015-05-05 |
| 270 | 2015-05-06 | 80,000 | -40,000 | 0.31 | 25,755,000 | 960,000 | 12.00 | 2015-05-04 |
| 271 | 2015-05-04 | 120,000 | 5,000 | 0.47 | 25,755,000 | 1,392,000 | 11.60 | 2015-04-29 |
| 272 | 2015-04-30 | 115,000 | -10,000 | 0.45 | 25,755,000 | 1,196,000 | 10.40 | 2015-04-28 |
| 273 | 2015-04-29 | 125,000 | 35,000 | 0.49 | 25,755,000 | 1,400,000 | 11.20 | 2015-04-27 |
| 274 | 2015-04-28 | 90,000 | 15,000 | 0.35 | 25,755,000 | 810,000 | 9.000 | 2015-04-24 |
| 275 | 2015-04-17 | 75,000 | 5,000 | 0.29 | 25,755,000 | 607,500 | 8.100 | 2015-04-15 |
| 276 | 2015-04-15 | 70,000 | -15,000 | 0.27 | 25,755,000 | 546,000 | 7.800 | 2015-04-13 |
| 277 | 2015-04-14 | 85,000 | 5,000 | 0.33 | 25,755,000 | 586,500 | 6.900 | 2015-04-10 |
| 278 | 2015-03-19 | 80,000 | -5,000 | 0.31 | 25,755,000 | 448,000 | 5.600 | 2015-03-17 |
| 279 | 2015-03-18 | 85,000 | 5,000 | 0.33 | 25,755,000 | 476,000 | 5.600 | 2015-03-16 |
| 280 | 2015-03-17 | 80,000 | -5,000 | 0.31 | 25,755,000 | 448,000 | 5.600 | 2015-03-13 |
| 281 | 2015-03-12 | 85,000 | 5,000 | 0.33 | 25,755,000 | 467,500 | 5.500 | 2015-03-10 |
| 282 | 2015-03-11 | 80,000 | 5,000 | 0.31 | 25,755,000 | 448,000 | 5.600 | 2015-03-09 |
| 283 | 2015-03-06 | 75,000 | 10,000 | 0.29 | 25,755,000 | 412,500 | 5.500 | 2015-03-04 |
| 284 | 2015-02-03 | 65,000 | 10,000 | 0.25 | 25,755,000 | 468,000 | 7.200 | 2015-01-30 |
| 285 | 2015-01-29 | 55,000 | -5,000 | 0.21 | 25,755,000 | 385,000 | 7.000 | 2015-01-27 |
| 286 | 2014-12-04 | 60,000 | -5,000 | 0.23 | 25,755,000 | 426,000 | 7.100 | 2014-12-02 |
| 287 | 2014-11-04 | 65,000 | 5,000 | 0.29 | 22,725,000 | 507,000 | 7.800 | 2014-10-31 |
| 288 | 2014-10-31 | 60,000 | -15,000 | 0.26 | 22,725,000 | 456,000 | 7.600 | 2014-10-29 |
| 289 | 2014-10-15 | 75,000 | -5,000 | 0.33 | 22,725,000 | 712,500 | 9.500 | 2014-10-13 |
| 290 | 2014-10-14 | 80,000 | 15,000 | 0.35 | 22,725,000 | 760,000 | 9.500 | 2014-10-10 |
| 291 | 2014-10-09 | 65,000 | -40,000 | 0.29 | 22,725,000 | 630,500 | 9.700 | 2014-10-07 |
| 292 | 2014-09-29 | 105,000 | -40,000 | 0.46 | 22,725,000 | 934,500 | 8.900 | 2014-09-25 |
| 293 | 2014-09-24 | 145,000 | 45,000 | 0.64 | 22,725,000 | 1,131,000 | 7.800 | 2014-09-22 |
| 294 | 2014-09-19 | 100,000 | -20,000 | 0.66 | 15,150,000 | 830,000 | 8.300 | 2014-09-17 |
| 295 | 2014-09-18 | 120,000 | 5,000 | 0.79 | 15,150,000 | 996,000 | 8.300 | 2014-09-16 |
| 296 | 2014-09-02 | 115,000 | -15,000 | 0.76 | 15,150,000 | 862,500 | 7.500 | 2014-08-29 |
| 297 | 2014-08-22 | 130,000 | -5,000 | 0.86 | 15,150,000 | 988,000 | 7.600 | 2014-08-20 |
| 298 | 2014-08-21 | 135,000 | -5,000 | 0.89 | 15,150,000 | 999,000 | 7.400 | 2014-08-19 |
| 299 | 2014-08-20 | 140,000 | -10,000 | 0.92 | 15,150,000 | 1,092,000 | 7.800 | 2014-08-18 |
| 300 | 2014-08-15 | 150,000 | 30,000 | 0.99 | 15,150,000 | 1,080,000 | 7.200 | 2014-08-13 |
| 301 | 2014-08-14 | 120,000 | -10,000 | 0.79 | 15,150,000 | 1,056,000 | 8.800 | 2014-08-12 |
| 302 | 2014-08-06 | 130,000 | 5,000 | 0.86 | 15,150,000 | 1,092,000 | 8.400 | 2014-08-04 |
| 303 | 2014-08-04 | 125,000 | -20,000 | 0.83 | 15,150,000 | 1,150,000 | 9.200 | 2014-07-31 |
| 304 | 2014-07-29 | 145,000 | -10,000 | 0.96 | 15,150,000 | 1,232,500 | 8.500 | 2014-07-25 |
| 305 | 2014-07-23 | 155,000 | -50,000 | 1.02 | 15,150,000 | 1,023,000 | 6.600 | 2014-07-21 |
| 306 | 2014-07-18 | 205,000 | -10,000 | 1.35 | 15,150,000 | 1,435,000 | 7.000 | 2014-07-16 |
| 307 | 2014-07-17 | 215,000 | 50,000 | 1.42 | 15,150,000 | 1,483,500 | 6.900 | 2014-07-15 |
| 308 | 2014-07-08 | 165,000 | 5,000 | 1.09 | 15,150,000 | 1,006,500 | 6.100 | 2014-07-04 |
| 309 | 2014-07-07 | 160,000 | -5,000 | 1.06 | 15,150,000 | 960,000 | 6.000 | 2014-07-03 |
| 310 | 2014-06-25 | 165,000 | 10,000 | 1.09 | 15,150,000 | 957,000 | 5.800 | 2014-06-23 |
| 311 | 2014-06-23 | 155,000 | 5,000 | 1.02 | 15,150,000 | 961,000 | 6.200 | 2014-06-19 |
| 312 | 2014-06-11 | 150,000 | 20,000 | 0.99 | 15,150,000 | 945,000 | 6.300 | 2014-06-09 |
| 313 | 2014-06-09 | 130,000 | 35,000 | 0.86 | 15,150,000 | 923,000 | 7.100 | 2014-06-05 |
| 314 | 2014-06-06 | 95,000 | 25,000 | 0.63 | 15,150,000 | 722,000 | 7.600 | 2014-06-04 |
| 315 | 2014-06-04 | 70,000 | 10,000 | 0.46 | 15,150,000 | 644,000 | 9.200 | 2014-05-30 |
| 316 | 2014-05-22 | 60,000 | 10,000 | 0.40 | 15,150,000 | 600,000 | 10.00 | 2014-05-20 |
| 317 | 2014-05-21 | 50,000 | 20,000 | 0.33 | 15,150,000 | 500,000 | 10.00 | 2014-05-19 |
| 318 | 2014-05-20 | 30,000 | 5,000 | 0.20 | 15,150,000 | 360,000 | 12.00 | 2014-05-16 |
| 319 | 2013-10-21 | 25,000 | -5,000 | 0.17 | 15,150,000 | 350,000 | 14.00 | 2013-10-17 |
| 320 | 2013-10-16 | 30,000 | -10,000 | 0.20 | 15,150,000 | 438,000 | 14.60 | 2013-10-11 |
| 321 | 2013-05-10 | 40,000 | -5,000 | 0.26 | 15,150,000 | 448,000 | 11.20 | 2013-05-08 |
| 322 | 2013-05-03 | 45,000 | -5,000 | 0.30 | 15,150,000 | 450,000 | 10.00 | 2013-04-30 |
| 323 | 2013-04-30 | 50,000 | 5,000 | 0.33 | 15,150,000 | 530,000 | 10.60 | 2013-04-26 |
| 324 | 2013-04-23 | 45,000 | 10,000 | 0.30 | 15,150,000 | 468,000 | 10.40 | 2013-04-19 |
| 325 | 2013-03-19 | 35,000 | 15,000 | 0.23 | 15,150,000 | 385,000 | 11.00 | 2013-03-15 |
| 326 | 2013-03-05 | 20,000 | -5,000 | 0.13 | 15,150,000 | 260,000 | 13.00 | 2013-03-01 |
| 327 | 2013-03-04 | 25,000 | 5,000 | 0.17 | 15,150,000 | 310,000 | 12.40 | 2013-02-28 |
| 328 | 2013-02-27 | 20,000 | 5,000 | 0.13 | 15,150,000 | 252,000 | 12.60 | 2013-02-25 |
| 329 | 2013-02-06 | 15,000 | -5,000 | 0.10 | 15,150,000 | 294,000 | 19.60 | 2013-02-04 |
| 330 | 2013-02-05 | 20,000 | -5,000 | 0.13 | 15,150,000 | 340,000 | 17.00 | 2013-02-01 |
| 331 | 2013-02-04 | 25,000 | -15,000 | 0.17 | 15,150,000 | 385,000 | 15.40 | 2013-01-31 |
| 332 | 2013-02-01 | 40,000 | -60,000 | 0.26 | 15,150,000 | 576,000 | 14.40 | 2013-01-30 |
| 333 | 2013-01-31 | 100,000 | -10,000 | 0.66 | 15,150,000 | 1,300,000 | 13.00 | 2013-01-29 |
| 334 | 2013-01-30 | 110,000 | -5,000 | 0.73 | 15,150,000 | 1,408,000 | 12.80 | 2013-01-28 |
| 335 | 2012-11-20 | 115,000 | 30,000 | 0.76 | 15,150,000 | 1,069,500 | 9.300 | 2012-11-16 |
| 336 | 2012-08-07 | 85,000 | 25,000 | 0.56 | 15,150,000 | 850,000 | 10.00 | 2012-08-03 |
| 337 | 2012-06-29 | 60,000 | 20,000 | 0.40 | 15,150,000 | 528,000 | 8.800 | 2012-06-27 |
| 338 | 2012-05-23 | 40,000 | -10,000 | 0.26 | 15,150,000 | 600,000 | 15.00 | 2012-05-21 |
| 339 | 2012-05-21 | 50,000 | -10,000 | 0.33 | 15,150,000 | 720,000 | 14.40 | 2012-05-17 |
| 340 | 2012-05-04 | 60,000 | 15,000 | 0.40 | 15,150,000 | 732,000 | 12.20 | 2012-05-02 |
| 341 | 2012-05-03 | 45,000 | 5,000 | 0.30 | 15,150,000 | 630,000 | 14.00 | 2012-04-30 |
| 342 | 2012-04-03 | 40,000 | -5,000 | 0.26 | 15,150,000 | 520,000 | 13.00 | 2012-03-30 |
| 343 | 2012-04-02 | 45,000 | -10,000 | 0.30 | 15,150,000 | 495,000 | 11.00 | 2012-03-29 |
| 344 | 2012-03-14 | 55,000 | 5,000 | 0.36 | 15,150,000 | 561,000 | 10.20 | 2012-03-12 |
| 345 | 2012-03-13 | 50,000 | 15,000 | 0.33 | 15,150,000 | 450,000 | 9.000 | 2012-03-09 |
| 346 | 2011-12-02 | 35,000 | 5,000 | 0.23 | 15,150,000 | 315,000 | 9.000 | 2011-11-30 |
| 347 | 2011-06-16 | 30,000 | -5,000 | 0.20 | 15,150,000 | 594,000 | 19.80 | 2011-06-14 |
| 348 | 2011-05-25 | 35,000 | 5,000 | 0.23 | 15,150,000 | 644,000 | 18.40 | 2011-05-23 |
| 349 | 2011-05-23 | 30,000 | 15,000 | 0.20 | 15,150,000 | 624,000 | 20.80 | 2011-05-19 |
| 350 | 2011-03-24 | 15,000 | -5,000 | 0.10 | 15,150,000 | 282,000 | 18.80 | 2011-03-22 |
| 351 | 2011-03-18 | 20,000 | -25,000 | 0.13 | 15,150,000 | 388,000 | 19.40 | 2011-03-16 |
| 352 | 2011-03-07 | 45,000 | 5,000 | 0.30 | 15,150,000 | 918,000 | 20.40 | 2011-03-03 |
| 353 | 2011-01-31 | 40,000 | -5,000 | 0.26 | 15,150,000 | 840,000 | 21.00 | 2011-01-27 |
| 354 | 2011-01-11 | 45,000 | 10,000 | 0.30 | 15,150,000 | 999,000 | 22.20 | 2011-01-07 |
| 355 | 2011-01-10 | 35,000 | 0.23 | 15,150,000 | 784,000 | 22.40 | 2011-01-06 | |
Webb-site Database - Powered By Linux Group